www.bodycote.com
16 January 2025
Bodycote
plc
Share
Buyback Programme - Transactions in Own
Securities
Bodycote
plc (the Company) announces that, in accordance with the terms of
its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has
purchased the following number of its ordinary shares of
173/11
pence each
(Ordinary Shares) through HSBC Bank PLC:
|
Date of
purchase:
|
15 January
2025
|
|
Aggregate
number of ordinary shares purchased:
|
37,305
|
|
Highest
price paid per share (pence per share):
|
642.0p
|
|
Lowest
price paid per share (pence per share):
|
627.0p
|
|
Volume
weighted average price paid per share
(pence per
share)
|
636.8023p
|
The
Company intends to cancel these Ordinary Shares.
Following
the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,439,108 Ordinary Shares in issue, with no
shares held in treasury. This figure represents the total number of
voting rights.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
it applies in the UK (the Market Abuse Regulation), the table below
contains the detailed breakdown of the individual trades made by
Jefferies International Limited on behalf of the Company as part of
the Programme.
Since the
commencement of this Extended Programme, the Company has purchased
a total of 37,305 Ordinary Shares.
In
addition to the 8,979,759 Ordinary Shares purchased under the Share
Buyback Programme which commenced in March
2024 and concluded in January
2025, the Company has purchased a total of 9,017,064
Ordinary Shares.
This announcement is made in accordance with the requirements of UK
Listing Rule 9.6.6.
For
further information, please contact:
Bodycote
plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor
Relations
Tel: +44
1625 505300
FTI
Consulting
Richard Mountain
Susanne Yule
Tel: +44
203 727 1340
Schedule
of Purchases
Transaction
Details:
Issuer
name: Bodycote
plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary
name: HSBC
Bank PLC
Intermediary
code: HBEU
Time
zone: GMT
Currency: GBP
Individual
Transactions:
|
Number
of shares purchased
|
Transaction
price (pence per share)
|
Time
of transaction
|
Transaction
reference number
|
Venue
|
|
17
|
628
|
08:01:59
|
01137134002TRLO1
|
XLON
|
|
|
16
|
628
|
08:01:59
|
01137134003TRLO1
|
XLON
|
|
|
123
|
630
|
08:09:04
|
01137137570TRLO1
|
XLON
|
|
|
109
|
630
|
08:09:04
|
01137137571TRLO1
|
XLON
|
|
|
115
|
632
|
08:09:31
|
01137137883TRLO1
|
XLON
|
|
|
117
|
632
|
08:09:31
|
01137137884TRLO1
|
XLON
|
|
|
124
|
632
|
08:14:31
|
01137140548TRLO1
|
XLON
|
|
|
46
|
632
|
08:14:31
|
01137140549TRLO1
|
XLON
|
|
|
67
|
632
|
08:14:56
|
01137140739TRLO1
|
CHIX
|
|
|
56
|
632
|
08:14:56
|
01137140740TRLO1
|
CHIX
|
|
|
54
|
632
|
08:14:56
|
01137140741TRLO1
|
XLON
|
|
|
64
|
632
|
08:14:56
|
01137140742TRLO1
|
XLON
|
|
|
65
|
632
|
08:21:32
|
01137144496TRLO1
|
CHIX
|
|
|
66
|
632
|
08:21:32
|
01137144497TRLO1
|
CHIX
|
|
|
54
|
632
|
08:21:32
|
01137144498TRLO1
|
XLON
|
|
|
55
|
632
|
08:21:32
|
01137144499TRLO1
|
XLON
|
|
|
27
|
632
|
08:32:27
|
01137148386TRLO1
|
TRQX
|
|
|
29
|
632
|
08:32:27
|
01137148387TRLO1
|
TRQX
|
|
|
34
|
632
|
08:32:27
|
01137148388TRLO1
|
XLON
|
|
|
23
|
632
|
08:32:27
|
01137148389TRLO1
|
CHIX
|
|
|
24
|
632
|
08:32:27
|
01137148390TRLO1
|
CHIX
|
|
|
33
|
632
|
08:32:27
|
01137148391TRLO1
|
XLON
|
|
|
31
|
632
|
08:32:27
|
01137148392TRLO1
|
AQXE
|
|
|
28
|
632
|
08:32:27
|
01137148393TRLO1
|
AQXE
|
|
|
125
|
632
|
08:32:54
|
01137148492TRLO1
|
XLON
|
|
|
120
|
632
|
08:32:54
|
01137148493TRLO1
|
XLON
|
|
|
30
|
632
|
08:49:55
|
01137154346TRLO1
|
AQXE
|
|
|
38
|
632
|
08:52:29
|
01137155028TRLO1
|
CHIX
|
|
|
40
|
632
|
08:52:29
|
01137155029TRLO1
|
CHIX
|
|
|
30
|
632
|
08:52:29
|
01137155030TRLO1
|
XLON
|
|
|
33
|
632
|
08:52:29
|
01137155031TRLO1
|
XLON
|
|
|
24
|
632
|
08:52:29
|
01137155032TRLO1
|
AQXE
|
|
|
48
|
632
|
08:52:29
|
01137155033TRLO1
|
AQXE
|
|
|
122
|
632
|
08:52:29
|
01137155034TRLO1
|
XLON
|
|
|
115
|
632
|
08:52:29
|
01137155035TRLO1
|
XLON
|
|
|
124
|
632
|
08:52:29
|
01137155036TRLO1
|
XLON
|
|
|
30
|
631
|
08:56:04
|
01137156048TRLO1
|
XLON
|
|
|
31
|
631
|
08:56:04
|
01137156049TRLO1
|
XLON
|
|
|
23
|
631
|
08:56:04
|
01137156050TRLO1
|
TRQX
|
|
|
23
|
631
|
08:56:04
|
01137156051TRLO1
|
BATE
|
|
|
23
|
631
|
08:56:04
|
01137156052TRLO1
|
CHIX
|
|
|
23
|
631
|
08:56:04
|
01137156053TRLO1
|
TRQX
|
|
|
23
|
631
|
08:56:04
|
01137156054TRLO1
|
BATE
|
|
|
23
|
631
|
08:56:04
|
01137156055TRLO1
|
CHIX
|
|
|
12
|
631
|
08:59:08
|
01137156806TRLO1
|
BATE
|
|
|
13
|
631
|
08:59:08
|
01137156807TRLO1
|
CHIX
|
|
|
23
|
631
|
08:59:08
|
01137156808TRLO1
|
CHIX
|
|
|
23
|
630
|
09:08:33
|
01137159427TRLO1
|
TRQX
|
|
|
24
|
630
|
09:08:33
|
01137159428TRLO1
|
TRQX
|
|
|
13
|
630
|
09:08:33
|
01137159429TRLO1
|
XLON
|
|
|
26
|
630
|
09:08:33
|
01137159430TRLO1
|
CHIX
|
|
|
26
|
630
|
09:08:33
|
01137159431TRLO1
|
BATE
|
|
|
30
|
630
|
09:08:33
|
01137159432TRLO1
|
BATE
|
|
|
28
|
630
|
09:08:33
|
01137159433TRLO1
|
CHIX
|
|
|
15
|
630
|
09:08:33
|
01137159434TRLO1
|
XLON
|
|
|
30
|
630
|
09:08:33
|
01137159435TRLO1
|
AQXE
|
|
|
27
|
630
|
09:08:33
|
01137159436TRLO1
|
AQXE
|
|
|
121
|
630
|
09:08:33
|
01137159437TRLO1
|
XLON
|
|
|
117
|
630
|
09:08:33
|
01137159438TRLO1
|
XLON
|
|
|
91
|
630
|
09:08:33
|
01137159439TRLO1
|
XLON
|
|
|
34
|
630
|
09:08:33
|
01137159440TRLO1
|
XLON
|
|
|
114
|
630
|
09:08:33
|
01137159441TRLO1
|
XLON
|
|
|
22
|
629
|
09:08:34
|
01137159455TRLO1
|
CHIX
|
|
|
27
|
629
|
09:08:34
|
01137159456TRLO1
|
CHIX
|
|
|
20
|
629
|
09:08:34
|
01137159457TRLO1
|
XLON
|
|
|
31
|
629
|
09:08:34
|
01137159458TRLO1
|
TRQX
|
|
|
21
|
629
|
09:08:35
|
01137159459TRLO1
|
BATE
|
|
|
22
|
629
|
09:08:35
|
01137159460TRLO1
|
TRQX
|
|
|
22
|
629
|
09:08:35
|
01137159461TRLO1
|
BATE
|
|
|
22
|
629
|
09:08:35
|
01137159462TRLO1
|
XLON
|
|
|
27
|
629
|
09:08:35
|
01137159463TRLO1
|
AQXE
|
|
|
22
|
629
|
09:08:35
|
01137159464TRLO1
|
AQXE
|
|
|
27
|
628
|
09:12:28
|
01137160674TRLO1
|
TRQX
|
|
|
14
|
628
|
09:12:28
|
01137160675TRLO1
|
XLON
|
|
|
24
|
628
|
09:12:28
|
01137160676TRLO1
|
CHIX
|
|
|
15
|
628
|
09:12:28
|
01137160677TRLO1
|
BATE
|
|
|
5
|
628
|
09:12:28
|
01137160678TRLO1
|
BATE
|
|
|
5
|
628
|
09:12:28
|
01137160679TRLO1
|
BATE
|
|
|
13
|
628
|
09:12:40
|
01137160711TRLO1
|
CHIX
|
|
|
12
|
628
|
09:12:40
|
01137160712TRLO1
|
BATE
|
|
|
30
|
627
|
09:15:35
|
01137161987TRLO1
|
BATE
|
|
|
28
|
627
|
09:15:35
|
01137161988TRLO1
|
CHIX
|
|
|
26
|
627
|
09:15:35
|
01137161989TRLO1
|
BATE
|
|
|
26
|
627
|
09:15:35
|
01137161990TRLO1
|
CHIX
|
|
|
24
|
627
|
09:15:35
|
01137161991TRLO1
|
TRQX
|
|
|
15
|
627
|
09:15:35
|
01137161992TRLO1
|
XLON
|
|
|
29
|
627
|
09:15:35
|
01137161993TRLO1
|
TRQX
|
|
|
27
|
627
|
09:15:35
|
01137161994TRLO1
|
AQXE
|
|
|
26
|
627
|
09:15:35
|
01137161996TRLO1
|
AQXE
|
|
|
17
|
629
|
09:18:58
|
01137163290TRLO1
|
AQXE
|
|
|
38
|
630
|
10:06:41
|
01137179970TRLO1
|
CHIX
|
|
|
35
|
630
|
10:06:41
|
01137179971TRLO1
|
CHIX
|
|
|
22
|
630
|
10:06:41
|
01137179972TRLO1
|
TRQX
|
|
|
21
|
630
|
10:06:41
|
01137179973TRLO1
|
BATE
|
|
|
42
|
630
|
10:06:41
|
01137179974TRLO1
|
XLON
|
|
|
21
|
630
|
10:06:41
|
01137179975TRLO1
|
TRQX
|
|
|
20
|
630
|
10:06:41
|
01137179976TRLO1
|
BATE
|
|
|
39
|
630
|
10:06:41
|
01137179977TRLO1
|
XLON
|
|
|
120
|
631
|
10:06:43
|
01137179996TRLO1
|
XLON
|
|
|
110
|
631
|
10:06:43
|
01137179997TRLO1
|
XLON
|
|
|
14
|
631
|
10:06:43
|
01137179998TRLO1
|
XLON
|
|
|
124
|
631
|
10:06:49
|
01137180045TRLO1
|
XLON
|
|
|
26
|
631
|
12:06:16
|
01137221758TRLO1
|
BATE
|
|
|
25
|
631
|
12:06:16
|
01137221759TRLO1
|
BATE
|
|
|
96
|
632
|
12:22:54
|
01137226666TRLO1
|
XLON
|
|
|
26
|
632
|
12:22:54
|
01137226667TRLO1
|
XLON
|
|
|
124
|
632
|
12:22:54
|
01137226668TRLO1
|
XLON
|
|
|
13
|
632
|
12:22:54
|
01137226669TRLO1
|
CHIX
|
|
|
107
|
632
|
12:22:54
|
01137226670TRLO1
|
CHIX
|
|
|
106
|
632
|
12:22:54
|
01137226671TRLO1
|
CHIX
|
|
|
9
|
632
|
12:22:54
|
01137226672TRLO1
|
CHIX
|
|
|
63
|
632
|
12:22:54
|
01137226673TRLO1
|
BATE
|
|
|
61
|
632
|
12:22:54
|
01137226674TRLO1
|
BATE
|
|
|
121
|
632
|
12:22:54
|
01137226675TRLO1
|
XLON
|
|
|
34
|
632
|
12:22:54
|
01137226676TRLO1
|
TRQX
|
|
|
80
|
632
|
12:22:54
|
01137226677TRLO1
|
TRQX
|
|
|
34
|
632
|
12:23:31
|
01137226824TRLO1
|
XLON
|
|
|
13
|
632
|
12:23:31
|
01137226825TRLO1
|
XLON
|
|
|
69
|
632
|
12:23:31
|
01137226826TRLO1
|
XLON
|
|
|
123
|
632
|
12:23:31
|
01137226827TRLO1
|
XLON
|
|
|
114
|
632
|
12:23:31
|
01137226828TRLO1
|
XLON
|
|
|
13
|
632
|
12:23:31
|
01137226829TRLO1
|
BATE
|
|
|
17
|
632
|
12:23:32
|
01137226830TRLO1
|
CHIX
|
|
|
9
|
632
|
12:23:32
|
01137226831TRLO1
|
CHIX
|
|
|
14
|
632
|
12:23:32
|
01137226832TRLO1
|
XLON
|
|
|
13
|
632
|
12:23:32
|
01137226833TRLO1
|
XLON
|
|
|
97
|
632
|
12:23:40
|
01137226861TRLO1
|
XLON
|
|
|
27
|
632
|
12:23:40
|
01137226862TRLO1
|
XLON
|
|
|
66
|
632
|
12:23:40
|
01137226863TRLO1
|
XLON
|
|
|
53
|
632
|
12:23:40
|
01137226864TRLO1
|
XLON
|
|
|
107
|
632
|
12:23:40
|
01137226865TRLO1
|
XLON
|
|
|
16
|
632
|
12:23:40
|
01137226866TRLO1
|
XLON
|
|
|
124
|
632
|
12:23:40
|
01137226867TRLO1
|
XLON
|
|
|
117
|
632
|
12:23:40
|
01137226868TRLO1
|
XLON
|
|
|
122
|
632
|
12:23:40
|
01137226869TRLO1
|
XLON
|
|
|
88
|
632
|
12:23:40
|
01137226870TRLO1
|
XLON
|
|
|
34
|
632
|
12:23:40
|
01137226871TRLO1
|
XLON
|
|
|
12
|
632
|
12:23:40
|
01137226872TRLO1
|
CHIX
|
|
|
8
|
632
|
12:25:06
|
01137227255TRLO1
|
CHIX
|
|
|
20
|
632
|
12:25:06
|
01137227256TRLO1
|
CHIX
|
|
|
87
|
632
|
12:25:06
|
01137227258TRLO1
|
CHIX
|
|
|
116
|
632
|
12:25:06
|
01137227259TRLO1
|
CHIX
|
|
|
105
|
632
|
12:25:06
|
01137227263TRLO1
|
XLON
|
|
|
17
|
632
|
12:25:06
|
01137227264TRLO1
|
XLON
|
|
|
71
|
632
|
12:25:06
|
01137227265TRLO1
|
XLON
|
|
|
117
|
632
|
12:27:35
|
01137227879TRLO1
|
CHIX
|
|
|
41
|
632
|
12:27:35
|
01137227880TRLO1
|
CHIX
|
|
|
31
|
632
|
12:27:35
|
01137227881TRLO1
|
CHIX
|
|
|
36
|
632
|
12:27:35
|
01137227882TRLO1
|
CHIX
|
|
|
9
|
632
|
12:27:35
|
01137227883TRLO1
|
CHIX
|
|
|
98
|
632
|
12:27:35
|
01137227884TRLO1
|
XLON
|
|
|
15
|
632
|
12:27:35
|
01137227885TRLO1
|
XLON
|
|
|
102
|
632
|
12:27:35
|
01137227886TRLO1
|
CHIX
|
|
|
17
|
632
|
12:27:35
|
01137227887TRLO1
|
CHIX
|
|
|
14
|
632
|
12:39:35
|
01137231572TRLO1
|
CHIX
|
|
|
15
|
632
|
12:39:35
|
01137231573TRLO1
|
CHIX
|
|
|
20
|
632
|
12:39:35
|
01137231574TRLO1
|
BATE
|
|
|
24
|
632
|
12:39:35
|
01137231575TRLO1
|
TRQX
|
|
|
19
|
632
|
12:39:35
|
01137231576TRLO1
|
XLON
|
|
|
23
|
632
|
12:39:35
|
01137231577TRLO1
|
TRQX
|
|
|
21
|
632
|
12:39:35
|
01137231578TRLO1
|
BATE
|
|
|
20
|
632
|
12:39:35
|
01137231579TRLO1
|
XLON
|
|
|
18
|
632
|
12:39:35
|
01137231580TRLO1
|
AQXE
|
|
|
19
|
632
|
12:39:35
|
01137231581TRLO1
|
AQXE
|
|
|
17
|
632
|
12:41:10
|
01137232020TRLO1
|
XLON
|
|
|
19
|
632
|
12:41:10
|
01137232021TRLO1
|
XLON
|
|
|
23
|
632
|
12:41:11
|
01137232025TRLO1
|
CHIX
|
|
|
12
|
632
|
12:41:11
|
01137232026TRLO1
|
CHIX
|
|
|
17
|
632
|
12:48:03
|
01137234432TRLO1
|
XLON
|
|
|
21
|
632
|
12:48:03
|
01137234434TRLO1
|
XLON
|
|
|
15
|
632
|
12:48:03
|
01137234435TRLO1
|
BATE
|
|
|
12
|
632
|
12:48:03
|
01137234436TRLO1
|
CHIX
|
|
|
18
|
632
|
12:48:03
|
01137234437TRLO1
|
BATE
|
|
|
14
|
632
|
12:48:03
|
01137234438TRLO1
|
CHIX
|
|
|
15
|
632
|
12:48:04
|
01137234449TRLO1
|
TRQX
|
|
|
17
|
632
|
12:48:04
|
01137234450TRLO1
|
TRQX
|
|
|
15
|
632
|
12:48:04
|
01137234451TRLO1
|
AQXE
|
|
|
17
|
632
|
12:48:04
|
01137234452TRLO1
|
AQXE
|
|
|
23
|
631
|
12:58:30
|
01137238395TRLO1
|
XLON
|
|
|
24
|
631
|
12:58:30
|
01137238396TRLO1
|
XLON
|
|
|
82
|
632
|
12:58:30
|
01137238397TRLO1
|
CHIX
|
|
|
39
|
632
|
12:58:30
|
01137238398TRLO1
|
CHIX
|
|
|
115
|
632
|
12:58:30
|
01137238399TRLO1
|
CHIX
|
|
|
114
|
632
|
12:58:30
|
01137238400TRLO1
|
CHIX
|
|
|
122
|
632
|
12:58:30
|
01137238401TRLO1
|
CHIX
|
|
|
22
|
632
|
12:58:30
|
01137238402TRLO1
|
CHIX
|
|
|
13
|
631
|
12:59:27
|
01137238770TRLO1
|
BATE
|
|
|
13
|
631
|
12:59:27
|
01137238771TRLO1
|
BATE
|
|
|
16
|
631
|
12:59:27
|
01137238772TRLO1
|
TRQX
|
|
|
16
|
631
|
12:59:27
|
01137238773TRLO1
|
CHIX
|
|
|
19
|
631
|
12:59:27
|
01137238774TRLO1
|
XLON
|
|
|
16
|
631
|
12:59:27
|
01137238775TRLO1
|
TRQX
|
|
|
16
|
631
|
12:59:27
|
01137238776TRLO1
|
CHIX
|
|
|
19
|
631
|
12:59:27
|
01137238777TRLO1
|
XLON
|
|
|
29
|
631
|
12:59:27
|
01137238778TRLO1
|
AQXE
|
|
|
30
|
631
|
12:59:27
|
01137238779TRLO1
|
AQXE
|
|
|
30
|
631
|
13:00:02
|
01137238986TRLO1
|
CHIX
|
|
|
28
|
631
|
13:00:02
|
01137238987TRLO1
|
CHIX
|
|
|
28
|
631
|
13:00:02
|
01137238988TRLO1
|
XLON
|
|
|
28
|
631
|
13:00:02
|
01137238989TRLO1
|
TRQX
|
|
|
28
|
631
|
13:00:02
|
01137238990TRLO1
|
BATE
|
|
|
29
|
631
|
13:00:02
|
01137238991TRLO1
|
TRQX
|
|
|
32
|
631
|
13:00:02
|
01137238992TRLO1
|
BATE
|
|
|
28
|
631
|
13:00:02
|
01137238993TRLO1
|
XLON
|
|
|
28
|
631
|
13:11:02
|
01137245331TRLO1
|
TRQX
|
|
|
31
|
631
|
13:11:02
|
01137245332TRLO1
|
TRQX
|
|
|
21
|
631
|
13:11:02
|
01137245333TRLO1
|
XLON
|
|
|
21
|
631
|
13:11:02
|
01137245334TRLO1
|
CHIX
|
|
|
25
|
631
|
13:11:02
|
01137245335TRLO1
|
BATE
|
|
|
28
|
631
|
13:11:02
|
01137245336TRLO1
|
BATE
|
|
|
23
|
631
|
13:11:02
|
01137245337TRLO1
|
CHIX
|
|
|
23
|
631
|
13:11:02
|
01137245338TRLO1
|
XLON
|
|
|
25
|
631
|
13:11:02
|
01137245339TRLO1
|
AQXE
|
|
|
16
|
631
|
13:11:02
|
01137245340TRLO1
|
AQXE
|
|
|
89
|
631
|
13:11:08
|
01137245376TRLO1
|
CHIX
|
|
|
26
|
631
|
13:11:08
|
01137245378TRLO1
|
CHIX
|
|
|
73
|
631
|
13:11:08
|
01137245379TRLO1
|
BATE
|
|
|
46
|
631
|
13:11:08
|
01137245380TRLO1
|
CHIX
|
|
|
119
|
631
|
13:11:08
|
01137245381TRLO1
|
XLON
|
|
|
23
|
631
|
13:11:08
|
01137245382TRLO1
|
CHIX
|
|
|
1
|
631
|
13:11:08
|
01137245383TRLO1
|
CHIX
|
|
|
35
|
633
|
13:30:07
|
01137256055TRLO1
|
BATE
|
|
|
40
|
633
|
13:30:07
|
01137256056TRLO1
|
BATE
|
|
|
40
|
633
|
13:30:07
|
01137256057TRLO1
|
CHIX
|
|
|
43
|
633
|
13:30:07
|
01137256058TRLO1
|
CHIX
|
|
|
15
|
633
|
13:30:07
|
01137256059TRLO1
|
XLON
|
|
|
18
|
633
|
13:30:07
|
01137256060TRLO1
|
XLON
|
|
|
15
|
637
|
13:35:31
|
01137263286TRLO1
|
CHIX
|
|
|
24
|
637
|
13:35:31
|
01137263287TRLO1
|
CHIX
|
|
|
24
|
637
|
13:35:44
|
01137263485TRLO1
|
TRQX
|
|
|
20
|
637
|
13:35:44
|
01137263487TRLO1
|
XLON
|
|
|
25
|
637
|
13:35:44
|
01137263488TRLO1
|
TRQX
|
|
|
21
|
637
|
13:35:44
|
01137263493TRLO1
|
XLON
|
|
|
25
|
637
|
13:35:44
|
01137263496TRLO1
|
CHIX
|
|
|
29
|
637
|
13:35:44
|
01137263499TRLO1
|
BATE
|
|
|
31
|
637
|
13:35:44
|
01137263502TRLO1
|
BATE
|
|
|
26
|
637
|
13:35:44
|
01137263503TRLO1
|
CHIX
|
|
|
17
|
637
|
13:35:44
|
01137263506TRLO1
|
AQXE
|
|
|
17
|
637
|
13:35:44
|
01137263508TRLO1
|
AQXE
|
|
|
20
|
637
|
13:42:00
|
01137268035TRLO1
|
XLON
|
|
|
19
|
637
|
13:42:00
|
01137268036TRLO1
|
XLON
|
|
|
25
|
637
|
13:42:36
|
01137268596TRLO1
|
XLON
|
|
|
23
|
637
|
13:42:36
|
01137268597TRLO1
|
XLON
|
|
|
19
|
637
|
13:42:36
|
01137268598TRLO1
|
TRQX
|
|
|
18
|
637
|
13:42:36
|
01137268599TRLO1
|
TRQX
|
|
|
19
|
637
|
13:42:36
|
01137268600TRLO1
|
BATE
|
|
|
22
|
637
|
13:42:36
|
01137268601TRLO1
|
CHIX
|
|
|
18
|
637
|
13:42:36
|
01137268602TRLO1
|
BATE
|
|
|
20
|
637
|
13:42:36
|
01137268603TRLO1
|
CHIX
|
|
|
18
|
637
|
13:45:40
|
01137270427TRLO1
|
BATE
|
|
|
17
|
637
|
13:45:40
|
01137270429TRLO1
|
BATE
|
|
|
104
|
637
|
13:45:40
|
01137270437TRLO1
|
XLON
|
|
|
20
|
637
|
13:45:40
|
01137270438TRLO1
|
XLON
|
|
|
69
|
637
|
13:45:40
|
01137270439TRLO1
|
XLON
|
|
|
44
|
637
|
13:45:40
|
01137270440TRLO1
|
XLON
|
|
|
60
|
637
|
13:45:40
|
01137270441TRLO1
|
XLON
|
|
|
60
|
637
|
13:45:40
|
01137270444TRLO1
|
XLON
|
|
|
121
|
637
|
13:45:40
|
01137270445TRLO1
|
XLON
|
|
|
115
|
637
|
13:45:40
|
01137270446TRLO1
|
XLON
|
|
|
43
|
637
|
13:45:40
|
01137270447TRLO1
|
XLON
|
|
|
79
|
637
|
13:45:40
|
01137270448TRLO1
|
XLON
|
|
|
19
|
637
|
13:45:40
|
01137270450TRLO1
|
XLON
|
|
|
90
|
637
|
13:45:40
|
01137270451TRLO1
|
XLON
|
|
|
9
|
637
|
13:45:40
|
01137270452TRLO1
|
XLON
|
|
|
100
|
637
|
13:45:41
|
01137270468TRLO1
|
XLON
|
|
|
18
|
637
|
13:45:41
|
01137270469TRLO1
|
XLON
|
|
|
73
|
637
|
13:45:41
|
01137270470TRLO1
|
XLON
|
|
|
42
|
637
|
13:45:41
|
01137270471TRLO1
|
XLON
|
|
|
114
|
637
|
13:45:41
|
01137270472TRLO1
|
CHIX
|
|
|
1
|
637
|
13:45:41
|
01137270473TRLO1
|
CHIX
|
|
|
24
|
636
|
13:46:03
|
01137270687TRLO1
|
BATE
|
|
|
24
|
636
|
13:46:03
|
01137270688TRLO1
|
CHIX
|
|
|
24
|
636
|
13:46:03
|
01137270689TRLO1
|
CHIX
|
|
|
24
|
636
|
13:46:03
|
01137270690TRLO1
|
BATE
|
|
|
27
|
636
|
13:46:03
|
01137270691TRLO1
|
TRQX
|
|
|
24
|
636
|
13:46:03
|
01137270692TRLO1
|
XLON
|
|
|
25
|
636
|
13:46:03
|
01137270693TRLO1
|
TRQX
|
|
|
27
|
636
|
13:46:03
|
01137270694TRLO1
|
XLON
|
|
|
24
|
636
|
13:46:03
|
01137270695TRLO1
|
AQXE
|
|
|
23
|
636
|
13:46:03
|
01137270696TRLO1
|
AQXE
|
|
|
117
|
637
|
13:46:03
|
01137270697TRLO1
|
AQXE
|
|
|
67
|
637
|
13:46:03
|
01137270698TRLO1
|
AQXE
|
|
|
24
|
637
|
13:46:03
|
01137270699TRLO1
|
AQXE
|
|
|
23
|
637
|
13:46:03
|
01137270700TRLO1
|
AQXE
|
|
|
1
|
637
|
13:46:03
|
01137270701TRLO1
|
AQXE
|
|
|
115
|
637
|
13:46:03
|
01137270702TRLO1
|
AQXE
|
|
|
110
|
637
|
13:46:03
|
01137270703TRLO1
|
AQXE
|
|
|
9
|
637
|
13:46:03
|
01137270704TRLO1
|
AQXE
|
|
|
24
|
637
|
13:46:03
|
01137270705TRLO1
|
AQXE
|
|
|
23
|
637
|
13:46:03
|
01137270706TRLO1
|
AQXE
|
|
|
7
|
636
|
13:47:09
|
01137271394TRLO1
|
CHIX
|
|
|
20
|
636
|
13:47:23
|
01137271507TRLO1
|
XLON
|
|
|
20
|
636
|
13:47:23
|
01137271508TRLO1
|
XLON
|
|
|
25
|
636
|
13:47:23
|
01137271509TRLO1
|
BATE
|
|
|
18
|
636
|
13:47:23
|
01137271510TRLO1
|
CHIX
|
|
|
24
|
636
|
13:47:23
|
01137271511TRLO1
|
BATE
|
|
|
28
|
636
|
13:47:23
|
01137271512TRLO1
|
CHIX
|
|
|
25
|
636
|
13:47:23
|
01137271513TRLO1
|
AQXE
|
|
|
25
|
636
|
13:47:23
|
01137271514TRLO1
|
AQXE
|
|
|
29
|
636
|
13:47:23
|
01137271515TRLO1
|
CHIX
|
|
|
20
|
636
|
13:47:23
|
01137271516TRLO1
|
CHIX
|
|
|
124
|
636
|
13:47:23
|
01137271517TRLO1
|
XLON
|
|
|
122
|
636
|
13:47:23
|
01137271518TRLO1
|
CHIX
|
|
|
101
|
636
|
13:47:23
|
01137271519TRLO1
|
BATE
|
|
|
23
|
636
|
13:47:23
|
01137271520TRLO1
|
BATE
|
|
|
76
|
636
|
13:47:23
|
01137271521TRLO1
|
TRQX
|
|
|
40
|
636
|
13:47:23
|
01137271522TRLO1
|
TRQX
|
|
|
46
|
636
|
13:47:23
|
01137271523TRLO1
|
XLON
|
|
|
69
|
636
|
13:47:23
|
01137271524TRLO1
|
XLON
|
|
|
123
|
636
|
13:47:23
|
01137271525TRLO1
|
CHIX
|
|
|
55
|
636
|
13:50:10
|
01137273280TRLO1
|
CHIX
|
|
|
68
|
636
|
13:50:10
|
01137273281TRLO1
|
CHIX
|
|
|
54
|
636
|
13:50:10
|
01137273282TRLO1
|
BATE
|
|
|
63
|
636
|
13:50:10
|
01137273283TRLO1
|
BATE
|
|
|
123
|
636
|
13:50:10
|
01137273284TRLO1
|
CHIX
|
|
|
113
|
636
|
13:50:10
|
01137273285TRLO1
|
BATE
|
|
|
48
|
636
|
13:50:10
|
01137273286TRLO1
|
CHIX
|
|
|
68
|
636
|
13:50:10
|
01137273287TRLO1
|
CHIX
|
|
|
97
|
636
|
13:50:10
|
01137273288TRLO1
|
XLON
|
|
|
18
|
636
|
13:50:10
|
01137273289TRLO1
|
XLON
|
|
|
91
|
636
|
13:50:10
|
01137273290TRLO1
|
BATE
|
|
|
26
|
636
|
13:50:10
|
01137273291TRLO1
|
BATE
|
|
|
5
|
636
|
13:50:10
|
01137273292TRLO1
|
CHIX
|
|
|
36
|
637
|
14:01:18
|
01137279116TRLO1
|
CHIX
|
|
|
33
|
637
|
14:01:18
|
01137279117TRLO1
|
CHIX
|
|
|
33
|
637
|
14:01:18
|
01137279118TRLO1
|
XLON
|
|
|
27
|
637
|
14:01:18
|
01137279119TRLO1
|
TRQX
|
|
|
26
|
637
|
14:01:18
|
01137279120TRLO1
|
TRQX
|
|
|
31
|
637
|
14:01:18
|
01137279121TRLO1
|
XLON
|
|
|
23
|
637
|
14:01:19
|
01137279123TRLO1
|
AQXE
|
|
|
108
|
638
|
14:02:54
|
01137279989TRLO1
|
XLON
|
|
|
10
|
638
|
14:02:54
|
01137279990TRLO1
|
XLON
|
|
|
114
|
638
|
14:02:54
|
01137279991TRLO1
|
XLON
|
|
|
36
|
638
|
14:02:54
|
01137279992TRLO1
|
XLON
|
|
|
79
|
638
|
14:02:54
|
01137279993TRLO1
|
XLON
|
|
|
97
|
638
|
14:02:54
|
01137279994TRLO1
|
XLON
|
|
|
18
|
638
|
14:02:54
|
01137279995TRLO1
|
XLON
|
|
|
115
|
638
|
14:02:54
|
01137279996TRLO1
|
XLON
|
|
|
118
|
639
|
14:07:00
|
01137282212TRLO1
|
XLON
|
|
|
42
|
639
|
14:07:00
|
01137282213TRLO1
|
XLON
|
|
|
12
|
638
|
14:08:41
|
01137283079TRLO1
|
CHIX
|
|
|
4
|
638
|
14:08:41
|
01137283080TRLO1
|
XLON
|
|
|
14
|
638
|
14:08:41
|
01137283081TRLO1
|
XLON
|
|
|
21
|
639
|
14:08:41
|
01137283082TRLO1
|
AQXE
|
|
|
24
|
639
|
14:08:41
|
01137283083TRLO1
|
AQXE
|
|
|
78
|
639
|
14:08:41
|
01137283084TRLO1
|
AQXE
|
|
|
33
|
639
|
14:09:39
|
01137283406TRLO1
|
XLON
|
|
|
11
|
639
|
14:09:39
|
01137283407TRLO1
|
XLON
|
|
|
40
|
639
|
14:09:39
|
01137283408TRLO1
|
BATE
|
|
|
41
|
639
|
14:09:39
|
01137283409TRLO1
|
CHIX
|
|
|
43
|
639
|
14:09:39
|
01137283410TRLO1
|
BATE
|
|
|
2
|
639
|
14:09:39
|
01137283411TRLO1
|
CHIX
|
|
|
12
|
639
|
14:09:39
|
01137283412TRLO1
|
XLON
|
|
|
43
|
639
|
14:09:39
|
01137283413TRLO1
|
CHIX
|
|
|
12
|
639
|
14:09:39
|
01137283414TRLO1
|
XLON
|
|
|
20
|
638
|
14:12:52
|
01137285066TRLO1
|
XLON
|
|
|
21
|
638
|
14:12:52
|
01137285067TRLO1
|
BATE
|
|
|
22
|
638
|
14:12:52
|
01137285068TRLO1
|
BATE
|
|
|
22
|
638
|
14:12:52
|
01137285069TRLO1
|
XLON
|
|
|
19
|
638
|
14:12:53
|
01137285070TRLO1
|
CHIX
|
|
|
35
|
638
|
14:12:53
|
01137285071TRLO1
|
TRQX
|
|
|
35
|
638
|
14:12:53
|
01137285072TRLO1
|
TRQX
|
|
|
20
|
638
|
14:12:53
|
01137285073TRLO1
|
CHIX
|
|
|
19
|
638
|
14:12:53
|
01137285074TRLO1
|
AQXE
|
|
|
21
|
638
|
14:12:53
|
01137285075TRLO1
|
AQXE
|
|
|
32
|
638
|
14:16:18
|
01137286698TRLO1
|
BATE
|
|
|
22
|
638
|
14:16:18
|
01137286699TRLO1
|
TRQX
|
|
|
21
|
638
|
14:16:18
|
01137286700TRLO1
|
XLON
|
|
|
21
|
638
|
14:16:18
|
01137286701TRLO1
|
TRQX
|
|
|
28
|
638
|
14:16:18
|
01137286702TRLO1
|
BATE
|
|
|
20
|
638
|
14:16:18
|
01137286703TRLO1
|
XLON
|
|
|
28
|
638
|
14:16:18
|
01137286704TRLO1
|
CHIX
|
|
|
22
|
638
|
14:16:18
|
01137286705TRLO1
|
CHIX
|
|
|
21
|
638
|
14:16:18
|
01137286706TRLO1
|
AQXE
|
|
|
30
|
638
|
14:16:18
|
01137286707TRLO1
|
AQXE
|
|
|
19
|
637
|
14:33:24
|
01137303352TRLO1
|
XLON
|
|
|
21
|
637
|
14:33:24
|
01137303353TRLO1
|
XLON
|
|
|
37
|
637
|
14:33:24
|
01137303356TRLO1
|
TRQX
|
|
|
24
|
637
|
14:33:24
|
01137303357TRLO1
|
BATE
|
|
|
20
|
637
|
14:33:24
|
01137303359TRLO1
|
CHIX
|
|
|
23
|
637
|
14:33:24
|
01137303360TRLO1
|
TRQX
|
|
|
27
|
637
|
14:33:24
|
01137303361TRLO1
|
BATE
|
|
|
22
|
637
|
14:33:24
|
01137303362TRLO1
|
CHIX
|
|
|
20
|
637
|
14:33:24
|
01137303363TRLO1
|
AQXE
|
|
|
22
|
637
|
14:33:24
|
01137303364TRLO1
|
AQXE
|
|
|
113
|
638
|
14:33:25
|
01137303424TRLO1
|
XLON
|
|
|
118
|
638
|
14:33:25
|
01137303425TRLO1
|
CHIX
|
|
|
121
|
638
|
14:33:25
|
01137303426TRLO1
|
CHIX
|
|
|
116
|
638
|
14:33:35
|
01137303811TRLO1
|
XLON
|
|
|
119
|
638
|
14:33:35
|
01137303812TRLO1
|
XLON
|
|
|
119
|
638
|
14:33:35
|
01137303814TRLO1
|
CHIX
|
|
|
121
|
638
|
14:33:35
|
01137303816TRLO1
|
CHIX
|
|
|
58
|
638
|
14:33:35
|
01137303817TRLO1
|
XLON
|
|
|
62
|
638
|
14:33:35
|
01137303818TRLO1
|
XLON
|
|
|
111
|
638
|
14:33:35
|
01137303819TRLO1
|
CHIX
|
|
|
11
|
638
|
14:33:35
|
01137303820TRLO1
|
CHIX
|
|
|
104
|
638
|
14:33:37
|
01137303865TRLO1
|
CHIX
|
|
|
13
|
638
|
14:33:37
|
01137303866TRLO1
|
CHIX
|
|
|
73
|
638
|
14:33:37
|
01137303867TRLO1
|
CHIX
|
|
|
45
|
638
|
14:33:37
|
01137303868TRLO1
|
CHIX
|
|
|
116
|
638
|
14:33:37
|
01137303869TRLO1
|
CHIX
|
|
|
117
|
638
|
14:33:37
|
01137303871TRLO1
|
CHIX
|
|
|
117
|
638
|
14:33:37
|
01137303872TRLO1
|
CHIX
|
|
|
124
|
638
|
14:33:37
|
01137303874TRLO1
|
CHIX
|
|
|
123
|
638
|
14:33:37
|
01137303875TRLO1
|
CHIX
|
|
|
27
|
638
|
14:33:37
|
01137303876TRLO1
|
CHIX
|
|
|
118
|
638
|
14:33:37
|
01137303878TRLO1
|
XLON
|
|
|
117
|
638
|
14:33:38
|
01137303879TRLO1
|
XLON
|
|
|
55
|
638
|
14:33:38
|
01137303880TRLO1
|
XLON
|
|
|
66
|
638
|
14:33:38
|
01137303881TRLO1
|
XLON
|
|
|
114
|
638
|
14:34:12
|
01137304843TRLO1
|
XLON
|
|
|
124
|
638
|
14:34:12
|
01137304844TRLO1
|
XLON
|
|
|
102
|
638
|
14:34:12
|
01137304845TRLO1
|
XLON
|
|
|
19
|
638
|
14:34:12
|
01137304846TRLO1
|
XLON
|
|
|
81
|
638
|
14:34:12
|
01137304847TRLO1
|
XLON
|
|
|
37
|
638
|
14:34:12
|
01137304848TRLO1
|
XLON
|
|
|
121
|
638
|
14:34:12
|
01137304849TRLO1
|
BATE
|
|
|
23
|
637
|
14:34:27
|
01137305263TRLO1
|
CHIX
|
|
|
24
|
637
|
14:34:27
|
01137305264TRLO1
|
BATE
|
|
|
22
|
637
|
14:34:27
|
01137305265TRLO1
|
TRQX
|
|
|
30
|
637
|
14:34:27
|
01137305266TRLO1
|
TRQX
|
|
|
19
|
637
|
14:34:27
|
01137305267TRLO1
|
BATE
|
|
|
32
|
637
|
14:34:27
|
01137305268TRLO1
|
CHIX
|
|
|
21
|
637
|
14:34:27
|
01137305269TRLO1
|
XLON
|
|
|
23
|
637
|
14:34:27
|
01137305270TRLO1
|
XLON
|
|
|
26
|
637
|
14:34:27
|
01137305271TRLO1
|
AQXE
|
|
|
17
|
637
|
14:34:27
|
01137305272TRLO1
|
AQXE
|
|
|
22
|
636
|
14:52:53
|
01137334868TRLO1
|
CHIX
|
|
|
18
|
636
|
14:52:53
|
01137334869TRLO1
|
CHIX
|
|
|
20
|
639
|
14:56:59
|
01137341519TRLO1
|
TRQX
|
|
|
19
|
639
|
14:56:59
|
01137341520TRLO1
|
TRQX
|
|
|
17
|
639
|
14:56:59
|
01137341521TRLO1
|
TRQX
|
|
|
18
|
639
|
14:56:59
|
01137341522TRLO1
|
TRQX
|
|
|
123
|
639
|
14:59:27
|
01137345454TRLO1
|
XLON
|
|
|
101
|
639
|
14:59:27
|
01137345457TRLO1
|
XLON
|
|
|
12
|
639
|
14:59:27
|
01137345459TRLO1
|
XLON
|
|
|
92
|
639
|
14:59:27
|
01137345462TRLO1
|
XLON
|
|
|
25
|
639
|
14:59:27
|
01137345465TRLO1
|
XLON
|
|
|
93
|
639
|
14:59:28
|
01137345542TRLO1
|
XLON
|
|
|
26
|
639
|
14:59:28
|
01137345543TRLO1
|
XLON
|
|
|
68
|
639
|
14:59:28
|
01137345544TRLO1
|
XLON
|
|
|
50
|
639
|
14:59:28
|
01137345545TRLO1
|
XLON
|
|
|
89
|
639
|
14:59:28
|
01137345546TRLO1
|
XLON
|
|
|
32
|
639
|
14:59:28
|
01137345547TRLO1
|
XLON
|
|
|
93
|
639
|
14:59:42
|
01137345933TRLO1
|
XLON
|
|
|
21
|
639
|
14:59:42
|
01137345934TRLO1
|
XLON
|
|
|
80
|
639
|
14:59:42
|
01137345935TRLO1
|
XLON
|
|
|
37
|
639
|
14:59:42
|
01137345936TRLO1
|
XLON
|
|
|
113
|
639
|
14:59:42
|
01137345937TRLO1
|
XLON
|
|
|
5
|
639
|
14:59:42
|
01137345938TRLO1
|
XLON
|
|
|
94
|
639
|
14:59:42
|
01137345941TRLO1
|
XLON
|
|
|
23
|
639
|
14:59:42
|
01137345942TRLO1
|
XLON
|
|
|
101
|
639
|
14:59:48
|
01137346100TRLO1
|
XLON
|
|
|
21
|
639
|
14:59:48
|
01137346101TRLO1
|
XLON
|
|
|
67
|
639
|
14:59:48
|
01137346102TRLO1
|
XLON
|
|
|
57
|
639
|
14:59:48
|
01137346103TRLO1
|
XLON
|
|
|
54
|
639
|
14:59:48
|
01137346104TRLO1
|
CHIX
|
|
|
112
|
639
|
15:03:08
|
01137351904TRLO1
|
XLON
|
|
|
11
|
639
|
15:03:08
|
01137351905TRLO1
|
XLON
|
|
|
38
|
639
|
15:03:08
|
01137351906TRLO1
|
CHIX
|
|
|
20
|
638
|
15:05:25
|
01137355207TRLO1
|
XLON
|
|
|
28
|
638
|
15:05:25
|
01137355211TRLO1
|
CHIX
|
|
|
25
|
638
|
15:05:25
|
01137355213TRLO1
|
CHIX
|
|
|
19
|
638
|
15:05:25
|
01137355215TRLO1
|
XLON
|
|
|
32
|
638
|
15:05:25
|
01137355217TRLO1
|
BATE
|
|
|
26
|
638
|
15:05:25
|
01137355220TRLO1
|
TRQX
|
|
|
27
|
638
|
15:05:25
|
01137355222TRLO1
|
TRQX
|
|
|
25
|
638
|
15:05:25
|
01137355224TRLO1
|
BATE
|
|
|
117
|
638
|
15:05:25
|
01137355227TRLO1
|
CHIX
|
|
|
7
|
638
|
15:05:25
|
01137355234TRLO1
|
CHIX
|
|
|
111
|
639
|
15:05:25
|
01137355236TRLO1
|
TRQX
|
|
|
118
|
639
|
15:05:25
|
01137355238TRLO1
|
TRQX
|
|
|
15
|
639
|
15:05:25
|
01137355239TRLO1
|
TRQX
|
|
|
1
|
639
|
15:05:25
|
01137355240TRLO1
|
TRQX
|
|
|
17
|
639
|
15:05:25
|
01137355241TRLO1
|
TRQX
|
|
|
80
|
639
|
15:05:25
|
01137355242TRLO1
|
TRQX
|
|
|
96
|
639
|
15:05:25
|
01137355243TRLO1
|
TRQX
|
|
|
18
|
639
|
15:05:25
|
01137355244TRLO1
|
TRQX
|
|
|
5
|
639
|
15:05:25
|
01137355245TRLO1
|
TRQX
|
|
|
15
|
639
|
15:05:25
|
01137355246TRLO1
|
TRQX
|
|
|
17
|
639
|
15:05:25
|
01137355247TRLO1
|
TRQX
|
|
|
1
|
639
|
15:05:25
|
01137355248TRLO1
|
TRQX
|
|
|
118
|
639
|
15:05:26
|
01137355249TRLO1
|
TRQX
|
|
|
118
|
639
|
15:05:26
|
01137355250TRLO1
|
TRQX
|
|
|
26
|
639
|
15:05:26
|
01137355251TRLO1
|
TRQX
|
|
|
1
|
639
|
15:05:26
|
01137355252TRLO1
|
TRQX
|
|
|
90
|
639
|
15:05:26
|
01137355253TRLO1
|
TRQX
|
|
|
86
|
639
|
15:05:26
|
01137355254TRLO1
|
TRQX
|
|
|
17
|
639
|
15:05:26
|
01137355255TRLO1
|
TRQX
|
|
|
10
|
639
|
15:05:26
|
01137355256TRLO1
|
TRQX
|
|
|
8
|
639
|
15:05:26
|
01137355257TRLO1
|
TRQX
|
|
|
19
|
639
|
15:05:26
|
01137355258TRLO1
|
TRQX
|
|
|
96
|
639
|
15:05:26
|
01137355259TRLO1
|
TRQX
|
|
|
77
|
639
|
15:05:26
|
01137355260TRLO1
|
TRQX
|
|
|
16
|
639
|
15:05:26
|
01137355261TRLO1
|
TRQX
|
|
|
19
|
639
|
15:05:26
|
01137355262TRLO1
|
TRQX
|
|
|
8
|
639
|
15:05:26
|
01137355263TRLO1
|
TRQX
|
|
|
9
|
639
|
15:05:26
|
01137355264TRLO1
|
TRQX
|
|
|
53
|
639
|
15:05:26
|
01137355265TRLO1
|
TRQX
|
|
|
21
|
639
|
15:05:26
|
01137355266TRLO1
|
TRQX
|
|
|
22
|
638
|
15:05:26
|
01137355267TRLO1
|
CHIX
|
|
|
24
|
638
|
15:05:26
|
01137355268TRLO1
|
CHIX
|
|
|
22
|
638
|
15:05:26
|
01137355269TRLO1
|
TRQX
|
|
|
27
|
638
|
15:05:26
|
01137355270TRLO1
|
BATE
|
|
|
21
|
638
|
15:05:26
|
01137355271TRLO1
|
XLON
|
|
|
24
|
638
|
15:05:26
|
01137355272TRLO1
|
TRQX
|
|
|
23
|
638
|
15:05:26
|
01137355273TRLO1
|
BATE
|
|
|
26
|
638
|
15:05:26
|
01137355274TRLO1
|
XLON
|
|
|
16
|
639
|
15:05:26
|
01137355275TRLO1
|
TRQX
|
|
|
1
|
639
|
15:05:26
|
01137355276TRLO1
|
TRQX
|
|
|
23
|
639
|
15:05:26
|
01137355279TRLO1
|
TRQX
|
|
|
113
|
639
|
15:05:26
|
01137355280TRLO1
|
TRQX
|
|
|
22
|
638
|
15:05:30
|
01137355350TRLO1
|
AQXE
|
|
|
24
|
638
|
15:05:30
|
01137355352TRLO1
|
AQXE
|
|
|
28
|
637
|
15:07:46
|
01137358099TRLO1
|
XLON
|
|
|
17
|
637
|
15:07:46
|
01137358100TRLO1
|
XLON
|
|
|
24
|
637
|
15:07:46
|
01137358101TRLO1
|
BATE
|
|
|
39
|
637
|
15:07:46
|
01137358102TRLO1
|
BATE
|
|
|
35
|
638
|
15:07:46
|
01137358103TRLO1
|
CHIX
|
|
|
33
|
638
|
15:07:46
|
01137358104TRLO1
|
CHIX
|
|
|
101
|
638
|
15:07:46
|
01137358105TRLO1
|
CHIX
|
|
|
175
|
638
|
15:07:46
|
01137358106TRLO1
|
CHIX
|
|
|
120
|
638
|
15:07:46
|
01137358107TRLO1
|
CHIX
|
|
|
24
|
638
|
15:07:46
|
01137358108TRLO1
|
AQXE
|
|
|
25
|
638
|
15:07:47
|
01137358109TRLO1
|
AQXE
|
|
|
17
|
638
|
15:07:47
|
01137358110TRLO1
|
AQXE
|
|
|
142
|
638
|
15:07:47
|
01137358111TRLO1
|
CHIX
|
|
|
33
|
638
|
15:07:47
|
01137358112TRLO1
|
CHIX
|
|
|
5
|
638
|
15:07:47
|
01137358113TRLO1
|
CHIX
|
|
|
32
|
638
|
15:07:47
|
01137358114TRLO1
|
CHIX
|
|
|
23
|
638
|
15:07:47
|
01137358115TRLO1
|
AQXE
|
|
|
21
|
638
|
15:07:48
|
01137358130TRLO1
|
AQXE
|
|
|
25
|
638
|
15:07:48
|
01137358132TRLO1
|
AQXE
|
|
|
134
|
638
|
15:07:48
|
01137358133TRLO1
|
AQXE
|
|
|
24
|
638
|
15:07:48
|
01137358134TRLO1
|
AQXE
|
|
|
31
|
638
|
15:07:48
|
01137358136TRLO1
|
CHIX
|
|
|
24
|
638
|
15:07:48
|
01137358137TRLO1
|
AQXE
|
|
|
35
|
638
|
15:07:48
|
01137358138TRLO1
|
CHIX
|
|
|
121
|
638
|
15:07:48
|
01137358139TRLO1
|
AQXE
|
|
|
24
|
638
|
15:07:48
|
01137358140TRLO1
|
AQXE
|
|
|
23
|
638
|
15:07:48
|
01137358141TRLO1
|
AQXE
|
|
|
34
|
638
|
15:07:48
|
01137358142TRLO1
|
CHIX
|
|
|
31
|
638
|
15:07:48
|
01137358143TRLO1
|
CHIX
|
|
|
30
|
638
|
15:07:48
|
01137358145TRLO1
|
CHIX
|
|
|
30
|
638
|
15:07:48
|
01137358147TRLO1
|
CHIX
|
|
|
37
|
638
|
15:07:48
|
01137358149TRLO1
|
CHIX
|
|
|
30
|
638
|
15:07:48
|
01137358152TRLO1
|
CHIX
|
|
|
33
|
638
|
15:07:48
|
01137358155TRLO1
|
CHIX
|
|
|
31
|
638
|
15:07:48
|
01137358156TRLO1
|
CHIX
|
|
|
38
|
638
|
15:08:50
|
01137359765TRLO1
|
CHIX
|
|
|
86
|
638
|
15:08:50
|
01137359766TRLO1
|
CHIX
|
|
|
124
|
638
|
15:08:50
|
01137359767TRLO1
|
CHIX
|
|
|
23
|
638
|
15:08:50
|
01137359769TRLO1
|
AQXE
|
|
|
21
|
638
|
15:08:50
|
01137359770TRLO1
|
AQXE
|
|
|
19
|
638
|
15:08:50
|
01137359771TRLO1
|
AQXE
|
|
|
53
|
638
|
15:08:50
|
01137359772TRLO1
|
AQXE
|
|
|
36
|
638
|
15:08:50
|
01137359773TRLO1
|
CHIX
|
|
|
37
|
638
|
15:08:50
|
01137359774TRLO1
|
CHIX
|
|
|
30
|
638
|
15:08:50
|
01137359775TRLO1
|
CHIX
|
|
|
20
|
638
|
15:08:50
|
01137359778TRLO1
|
CHIX
|
|
|
1
|
638
|
15:08:50
|
01137359781TRLO1
|
CHIX
|
|
|
32
|
638
|
15:08:50
|
01137359782TRLO1
|
CHIX
|
|
|
30
|
638
|
15:08:50
|
01137359783TRLO1
|
CHIX
|
|
|
32
|
638
|
15:08:50
|
01137359784TRLO1
|
CHIX
|
|
|
22
|
638
|
15:08:50
|
01137359785TRLO1
|
AQXE
|
|
|
20
|
638
|
15:08:50
|
01137359786TRLO1
|
TRQX
|
|
|
20
|
638
|
15:08:50
|
01137359787TRLO1
|
TRQX
|
|
|
2
|
638
|
15:08:50
|
01137359789TRLO1
|
AQXE
|
|
|
22
|
638
|
15:08:50
|
01137359790TRLO1
|
AQXE
|
|
|
123
|
638
|
15:08:50
|
01137359791TRLO1
|
AQXE
|
|
|
22
|
638
|
15:08:50
|
01137359792TRLO1
|
AQXE
|
|
|
21
|
638
|
15:08:50
|
01137359793TRLO1
|
AQXE
|
|
|
17
|
638
|
15:08:50
|
01137359794TRLO1
|
TRQX
|
|
|
17
|
638
|
15:08:50
|
01137359795TRLO1
|
TRQX
|
|
|
19
|
638
|
15:08:50
|
01137359796TRLO1
|
TRQX
|
|
|
20
|
638
|
15:08:50
|
01137359797TRLO1
|
TRQX
|
|
|
23
|
638
|
15:08:50
|
01137359798TRLO1
|
AQXE
|
|
|
24
|
638
|
15:08:50
|
01137359799TRLO1
|
AQXE
|
|
|
1
|
638
|
15:08:50
|
01137359801TRLO1
|
TRQX
|
|
|
1
|
638
|
15:08:50
|
01137359803TRLO1
|
TRQX
|
|
|
22
|
638
|
15:08:50
|
01137359805TRLO1
|
AQXE
|
|
|
22
|
638
|
15:08:50
|
01137359807TRLO1
|
AQXE
|
|
|
16
|
638
|
15:08:50
|
01137359808TRLO1
|
TRQX
|
|
|
9
|
638
|
15:08:50
|
01137359810TRLO1
|
TRQX
|
|
|
25
|
638
|
15:10:50
|
01137362706TRLO1
|
AQXE
|
|
|
25
|
638
|
15:10:50
|
01137362708TRLO1
|
AQXE
|
|
|
67
|
638
|
15:10:50
|
01137362709TRLO1
|
AQXE
|
|
|
14
|
638
|
15:41:00
|
01137400592TRLO1
|
XLON
|
|
|
20
|
638
|
15:41:00
|
01137400593TRLO1
|
XLON
|
|
|
13
|
638
|
15:41:00
|
01137400594TRLO1
|
TRQX
|
|
|
13
|
638
|
15:41:00
|
01137400595TRLO1
|
CHIX
|
|
|
16
|
638
|
15:41:00
|
01137400596TRLO1
|
TRQX
|
|
|
17
|
638
|
15:41:00
|
01137400598TRLO1
|
CHIX
|
|
|
17
|
638
|
15:41:00
|
01137400600TRLO1
|
AQXE
|
|
|
18
|
638
|
15:41:00
|
01137400605TRLO1
|
AQXE
|
|
|
117
|
639
|
15:44:48
|
01137405583TRLO1
|
BATE
|
|
|
24
|
639
|
15:44:48
|
01137405584TRLO1
|
BATE
|
|
|
30
|
639
|
15:44:48
|
01137405585TRLO1
|
BATE
|
|
|
60
|
639
|
15:44:48
|
01137405587TRLO1
|
BATE
|
|
|
32
|
639
|
15:44:48
|
01137405588TRLO1
|
BATE
|
|
|
28
|
639
|
15:44:48
|
01137405589TRLO1
|
BATE
|
|
|
25
|
639
|
15:44:48
|
01137405590TRLO1
|
BATE
|
|
|
31
|
638
|
15:46:24
|
01137407084TRLO1
|
TRQX
|
|
|
26
|
638
|
15:46:24
|
01137407085TRLO1
|
XLON
|
|
|
24
|
638
|
15:46:24
|
01137407086TRLO1
|
CHIX
|
|
|
33
|
638
|
15:46:24
|
01137407087TRLO1
|
BATE
|
|
|
33
|
638
|
15:46:25
|
01137407088TRLO1
|
TRQX
|
|
|
31
|
638
|
15:46:25
|
01137407090TRLO1
|
BATE
|
|
|
24
|
638
|
15:46:25
|
01137407091TRLO1
|
CHIX
|
|
|
26
|
638
|
15:46:25
|
01137407094TRLO1
|
XLON
|
|
|
13
|
639
|
16:03:45
|
01137423811TRLO1
|
BATE
|
|
|
24
|
639
|
16:03:45
|
01137423812TRLO1
|
BATE
|
|
|
27
|
639
|
16:03:45
|
01137423813TRLO1
|
BATE
|
|
|
55
|
639
|
16:03:45
|
01137423814TRLO1
|
BATE
|
|
|
117
|
639
|
16:03:45
|
01137423815TRLO1
|
BATE
|
|
|
121
|
639
|
16:03:45
|
01137423816TRLO1
|
BATE
|
|
|
116
|
639
|
16:03:45
|
01137423817TRLO1
|
BATE
|
|
|
122
|
639
|
16:03:45
|
01137423818TRLO1
|
BATE
|
|
|
8
|
639
|
16:03:45
|
01137423819TRLO1
|
BATE
|
|
|
24
|
639
|
16:03:45
|
01137423820TRLO1
|
BATE
|
|
|
28
|
639
|
16:03:45
|
01137423821TRLO1
|
BATE
|
|
|
57
|
639
|
16:03:45
|
01137423822TRLO1
|
BATE
|
|
|
59
|
639
|
16:03:45
|
01137423823TRLO1
|
BATE
|
|
|
65
|
639
|
16:03:45
|
01137423824TRLO1
|
BATE
|
|
|
26
|
639
|
16:03:45
|
01137423825TRLO1
|
BATE
|
|
|
29
|
639
|
16:03:45
|
01137423826TRLO1
|
BATE
|
|
|
30
|
639
|
16:03:45
|
01137423827TRLO1
|
BATE
|
|
|
25
|
639
|
16:03:45
|
01137423828TRLO1
|
BATE
|
|
|
3
|
639
|
16:03:45
|
01137423829TRLO1
|
BATE
|
|
|
27
|
639
|
16:03:45
|
01137423830TRLO1
|
BATE
|
|
|
28
|
639
|
16:03:45
|
01137423831TRLO1
|
BATE
|
|
|
27
|
639
|
16:03:45
|
01137423832TRLO1
|
BATE
|
|
|
24
|
639
|
16:03:45
|
01137423833TRLO1
|
BATE
|
|
|
24
|
639
|
16:03:45
|
01137423834TRLO1
|
BATE
|
|
|
30
|
639
|
16:03:45
|
01137423835TRLO1
|
BATE
|
|
|
26
|
639
|
16:03:45
|
01137423836TRLO1
|
BATE
|
|
|
30
|
639
|
16:08:20
|
01137427206TRLO1
|
XLON
|
|
|
31
|
639
|
16:08:20
|
01137427207TRLO1
|
BATE
|
|
|
25
|
639
|
16:08:20
|
01137427208TRLO1
|
CHIX
|
|
|
28
|
639
|
16:08:22
|
01137427217TRLO1
|
XLON
|
|
|
29
|
639
|
16:08:22
|
01137427218TRLO1
|
TRQX
|
|
|
28
|
639
|
16:08:22
|
01137427219TRLO1
|
TRQX
|
|
|
14
|
639
|
16:08:22
|
01137427220TRLO1
|
BATE
|
|
|
31
|
639
|
16:08:22
|
01137427221TRLO1
|
CHIX
|
|
|
14
|
639
|
16:08:22
|
01137427222TRLO1
|
BATE
|
|
|
30
|
639
|
16:14:51
|
01137433600TRLO1
|
BATE
|
|
|
30
|
639
|
16:14:51
|
01137433601TRLO1
|
BATE
|
|
|
31
|
639
|
16:14:51
|
01137433602TRLO1
|
XLON
|
|
|
26
|
639
|
16:14:51
|
01137433603TRLO1
|
TRQX
|
|
|
25
|
639
|
16:14:51
|
01137433604TRLO1
|
TRQX
|
|
|
31
|
639
|
16:14:51
|
01137433605TRLO1
|
XLON
|
|
|
33
|
639
|
16:14:51
|
01137433606TRLO1
|
CHIX
|
|
|
30
|
639
|
16:14:51
|
01137433607TRLO1
|
CHIX
|
|
|
123
|
640
|
16:14:55
|
01137433621TRLO1
|
XLON
|
|
|
120
|
640
|
16:14:55
|
01137433623TRLO1
|
XLON
|
|
|
124
|
640
|
16:14:55
|
01137433624TRLO1
|
XLON
|
|
|
18
|
640
|
16:14:55
|
01137433625TRLO1
|
XLON
|
|
|
99
|
640
|
16:14:55
|
01137433626TRLO1
|
XLON
|
|
|
115
|
640
|
16:14:55
|
01137433627TRLO1
|
XLON
|
|
|
106
|
640
|
16:14:55
|
01137433628TRLO1
|
XLON
|
|
|
10
|
640
|
16:14:55
|
01137433629TRLO1
|
XLON
|
|
|
2
|
640
|
16:14:55
|
01137433630TRLO1
|
XLON
|
|
|
97
|
640
|
16:14:55
|
01137433631TRLO1
|
XLON
|
|
|
22
|
640
|
16:14:55
|
01137433632TRLO1
|
XLON
|
|
|
82
|
640
|
16:14:55
|
01137433633TRLO1
|
XLON
|
|
|
41
|
640
|
16:14:55
|
01137433634TRLO1
|
XLON
|
|
|
87
|
640
|
16:14:55
|
01137433635TRLO1
|
XLON
|
|
|
29
|
640
|
16:14:55
|
01137433636TRLO1
|
XLON
|
|
|
77
|
640
|
16:14:55
|
01137433637TRLO1
|
XLON
|
|
|
47
|
640
|
16:14:55
|
01137433638TRLO1
|
XLON
|
|
|
46
|
640
|
16:14:55
|
01137433639TRLO1
|
XLON
|
|
|
77
|
640
|
16:14:55
|
01137433640TRLO1
|
XLON
|
|
|
118
|
640
|
16:14:55
|
01137433641TRLO1
|
XLON
|
|
|
122
|
640
|
16:14:55
|
01137433642TRLO1
|
XLON
|
|
|
116
|
640
|
16:14:55
|
01137433643TRLO1
|
XLON
|
|
|
37
|
640
|
16:14:55
|
01137433644TRLO1
|
XLON
|
|
|
82
|
640
|
16:14:55
|
01137433645TRLO1
|
XLON
|
|
|
19
|
640
|
16:14:55
|
01137433646TRLO1
|
XLON
|
|
|
91
|
640
|
16:14:55
|
01137433647TRLO1
|
XLON
|
|
|
5
|
640
|
16:14:55
|
01137433648TRLO1
|
XLON
|
|
|
100
|
640
|
16:14:55
|
01137433649TRLO1
|
XLON
|
|
|
15
|
640
|
16:14:55
|
01137433650TRLO1
|
XLON
|
|
|
87
|
640
|
16:14:55
|
01137433651TRLO1
|
XLON
|
|
|
30
|
640
|
16:14:55
|
01137433652TRLO1
|
XLON
|
|
|
119
|
640
|
16:14:55
|
01137433653TRLO1
|
XLON
|
|
|
36
|
640
|
16:14:55
|
01137433654TRLO1
|
XLON
|
|
|
80
|
640
|
16:14:55
|
01137433655TRLO1
|
XLON
|
|
|
20
|
640
|
16:14:55
|
01137433656TRLO1
|
XLON
|
|
|
95
|
640
|
16:14:55
|
01137433657TRLO1
|
XLON
|
|
|
103
|
640
|
16:14:55
|
01137433659TRLO1
|
XLON
|
|
|
14
|
640
|
16:14:55
|
01137433660TRLO1
|
XLON
|
|
|
119
|
640
|
16:14:55
|
01137433664TRLO1
|
XLON
|
|
|
113
|
640
|
16:14:55
|
01137433667TRLO1
|
XLON
|
|
|
118
|
640
|
16:14:55
|
01137433668TRLO1
|
XLON
|
|
|
106
|
640
|
16:14:55
|
01137433670TRLO1
|
XLON
|
|
|
118
|
640
|
16:14:56
|
01137433681TRLO1
|
XLON
|
|
|
117
|
640
|
16:14:56
|
01137433682TRLO1
|
XLON
|
|
|
114
|
640
|
16:14:56
|
01137433683TRLO1
|
XLON
|
|
|
116
|
640
|
16:14:56
|
01137433684TRLO1
|
XLON
|
|
|
5
|
640
|
16:14:56
|
01137433685TRLO1
|
XLON
|
|
|
111
|
640
|
16:14:56
|
01137433686TRLO1
|
XLON
|
|
|
34
|
639
|
16:14:56
|
01137433687TRLO1
|
TRQX
|
|
|
39
|
639
|
16:14:56
|
01137433688TRLO1
|
TRQX
|
|
|
123
|
640
|
16:14:56
|
01137433689TRLO1
|
XLON
|
|
|
94
|
640
|
16:14:56
|
01137433690TRLO1
|
XLON
|
|
|
29
|
640
|
16:14:56
|
01137433691TRLO1
|
XLON
|
|
|
119
|
640
|
16:14:57
|
01137433695TRLO1
|
XLON
|
|
|
121
|
640
|
16:14:57
|
01137433696TRLO1
|
XLON
|
|
|
114
|
640
|
16:14:57
|
01137433697TRLO1
|
XLON
|
|
|
113
|
640
|
16:14:57
|
01137433699TRLO1
|
XLON
|
|
|
3
|
640
|
16:14:57
|
01137433700TRLO1
|
XLON
|
|
|
121
|
640
|
16:14:57
|
01137433701TRLO1
|
XLON
|
|
|
113
|
640
|
16:14:57
|
01137433702TRLO1
|
XLON
|
|
|
117
|
640
|
16:14:57
|
01137433703TRLO1
|
XLON
|
|
|
115
|
640
|
16:14:57
|
01137433704TRLO1
|
XLON
|
|
|
113
|
640
|
16:14:57
|
01137433705TRLO1
|
XLON
|
|
|
12
|
640
|
16:14:57
|
01137433706TRLO1
|
XLON
|
|
|
103
|
640
|
16:14:57
|
01137433707TRLO1
|
XLON
|
|
|
6
|
640
|
16:14:57
|
01137433708TRLO1
|
XLON
|
|
|
98
|
640
|
16:14:57
|
01137433709TRLO1
|
XLON
|
|
|
22
|
640
|
16:14:57
|
01137433710TRLO1
|
XLON
|
|
|
115
|
640
|
16:14:57
|
01137433711TRLO1
|
XLON
|
|
|
117
|
640
|
16:14:57
|
01137433712TRLO1
|
XLON
|
|
|
78
|
640
|
16:14:57
|
01137433713TRLO1
|
BATE
|
|
|
37
|
640
|
16:14:57
|
01137433714TRLO1
|
BATE
|
|
|
124
|
640
|
16:14:57
|
01137433715TRLO1
|
XLON
|
|
|
61
|
640
|
16:14:57
|
01137433716TRLO1
|
BATE
|
|
|
24
|
640
|
16:14:57
|
01137433717TRLO1
|
BATE
|
|
|
34
|
640
|
16:14:57
|
01137433718TRLO1
|
BATE
|
|
|
114
|
640
|
16:14:57
|
01137433719TRLO1
|
BATE
|
|
|
115
|
640
|
16:14:57
|
01137433720TRLO1
|
BATE
|
|
|
114
|
640
|
16:14:57
|
01137433721TRLO1
|
XLON
|
|
|
119
|
640
|
16:14:57
|
01137433722TRLO1
|
BATE
|
|
|
77
|
640
|
16:14:58
|
01137433735TRLO1
|
XLON
|
|
|
39
|
640
|
16:14:58
|
01137433736TRLO1
|
XLON
|
|
|
117
|
640
|
16:14:58
|
01137433737TRLO1
|
BATE
|
|
|
29
|
639
|
16:15:05
|
01137433886TRLO1
|
CHIX
|
|
|
26
|
639
|
16:15:05
|
01137433887TRLO1
|
XLON
|
|
|
19
|
640
|
16:15:05
|
01137433888TRLO1
|
BATE
|
|
|
96
|
640
|
16:15:05
|
01137433889TRLO1
|
BATE
|
|
|
120
|
640
|
16:15:05
|
01137433890TRLO1
|
BATE
|
|
|
56
|
640
|
16:15:05
|
01137433891TRLO1
|
BATE
|
|
|
27
|
640
|
16:15:05
|
01137433892TRLO1
|
BATE
|
|
|
29
|
640
|
16:15:05
|
01137433893TRLO1
|
BATE
|
|
|
85
|
640
|
16:15:40
|
01137434406TRLO1
|
XLON
|
|
|
39
|
640
|
16:15:40
|
01137434407TRLO1
|
XLON
|
|
|
92
|
640
|
16:15:40
|
01137434408TRLO1
|
XLON
|
|
|
22
|
640
|
16:15:40
|
01137434409TRLO1
|
XLON
|
|
|
46
|
640
|
16:18:06
|
01137436823TRLO1
|
BATE
|
|
|
38
|
640
|
16:18:06
|
01137436824TRLO1
|
BATE
|
|
|
33
|
640
|
16:18:06
|
01137436825TRLO1
|
BATE
|
|
|
14
|
640
|
16:19:16
|
01137438117TRLO1
|
XLON
|
|
|
13
|
640
|
16:19:16
|
01137438118TRLO1
|
TRQX
|
|
|
18
|
640
|
16:19:16
|
01137438119TRLO1
|
BATE
|
|
|
14
|
640
|
16:19:16
|
01137438120TRLO1
|
CHIX
|
|
|
13
|
640
|
16:19:16
|
01137438121TRLO1
|
BATE
|
|
|
114
|
641
|
16:20:41
|
01137439578TRLO1
|
XLON
|
|
|
123
|
641
|
16:20:41
|
01137439579TRLO1
|
XLON
|
|
|
52
|
641
|
16:22:29
|
01137441740TRLO1
|
CHIX
|
|
|
69
|
641
|
16:22:29
|
01137441741TRLO1
|
CHIX
|
|
|
115
|
641
|
16:22:29
|
01137441742TRLO1
|
XLON
|
|
|
122
|
641
|
16:22:29
|
01137441744TRLO1
|
CHIX
|
|
|
114
|
641
|
16:22:29
|
01137441745TRLO1
|
CHIX
|
|
|
120
|
641
|
16:22:29
|
01137441746TRLO1
|
BATE
|
|
|
44
|
641
|
16:22:51
|
01137442130TRLO1
|
XLON
|
|
|
76
|
641
|
16:22:51
|
01137442131TRLO1
|
XLON
|
|
|
23
|
641
|
16:24:00
|
01137443468TRLO1
|
CHIX
|
|
|
36
|
641
|
16:24:00
|
01137443471TRLO1
|
CHIX
|
|
|
38
|
641
|
16:24:00
|
01137443473TRLO1
|
CHIX
|
|
|
25
|
641
|
16:24:00
|
01137443476TRLO1
|
CHIX
|
|
|
18
|
641
|
16:24:00
|
01137443478TRLO1
|
CHIX
|
|
|
106
|
641
|
16:24:00
|
01137443479TRLO1
|
CHIX
|
|
|
120
|
641
|
16:24:00
|
01137443480TRLO1
|
CHIX
|
|
|
21
|
641
|
16:24:00
|
01137443481TRLO1
|
XLON
|
|
|
94
|
641
|
16:24:00
|
01137443482TRLO1
|
XLON
|
|
|
119
|
642
|
16:27:21
|
01137447261TRLO1
|
XLON
|
|
|
115
|
642
|
16:27:21
|
01137447262TRLO1
|
XLON
|
|
|
123
|
642
|
16:27:21
|
01137447263TRLO1
|
XLON
|
|
|
85
|
642
|
16:27:21
|
01137447265TRLO1
|
XLON
|
|
|
32
|
642
|
16:27:21
|
01137447267TRLO1
|
XLON
|
|
|
22
|
641
|
16:28:17
|
01137448345TRLO1
|
BATE
|
|
|
15
|
641
|
16:28:17
|
01137448346TRLO1
|
BATE
|
|
|
25
|
640
|
16:29:01
|
01137449281TRLO1
|
XLON
|
|
|
29
|
640
|
16:29:01
|
01137449282TRLO1
|
XLON
|
|
|
27
|
640
|
16:29:03
|
01137449306TRLO1
|
BATE
|
|
|
33
|
640
|
16:29:03
|
01137449307TRLO1
|
BATE
|
|
|
24
|
640
|
16:29:03
|
01137449308TRLO1
|
AQXE
|
|
|
29
|
640
|
16:29:03
|
01137449309TRLO1
|
AQXE
|
|
|
|
|
|
|
|
|
|
|