Vistry Group PLC Transaction in Own Shares (5464P)
21 Junio 2022 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 5464P
Vistry Group PLC
21 June 2022
21 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 20/06/2022
Aggregate number of Ordinary Shares purchased: 160,000
Lowest price paid per share (GBp): 822.00
Highest price paid per share (GBp): 855.00
Volume weighted average price paid per share
(GBp): 839.7739
The purchased shares will be held in treasury. Following the
purchase of these shares, the remaining number of Ordinary Shares
in issue will be 221,195,258 with 599,804 shares held in treasury.
Therefore, the total voting rights in the Company will be
220,595,454. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of shares Transaction Time of transaction Transaction reference Venue
purchased price number
(per share)
145 855.00 08:16:01 00059556002TRLO0 LSE
------------- -------------------- ---------------------- ------
421 855.00 08:16:01 00059556003TRLO0 LSE
------------- -------------------- ---------------------- ------
442 855.00 08:30:45 00059556666TRLO0 LSE
------------- -------------------- ---------------------- ------
530 854.00 08:32:32 00059556768TRLO0 LSE
------------- -------------------- ---------------------- ------
514 850.00 08:44:00 00059557164TRLO0 LSE
------------- -------------------- ---------------------- ------
96 849.00 08:57:19 00059557598TRLO0 LSE
------------- -------------------- ---------------------- ------
400 850.50 08:57:24 00059557599TRLO0 LSE
------------- -------------------- ---------------------- ------
184 850.50 08:57:24 00059557600TRLO0 LSE
------------- -------------------- ---------------------- ------
200 851.00 08:57:24 00059557601TRLO0 LSE
------------- -------------------- ---------------------- ------
32 851.50 08:57:24 00059557602TRLO0 LSE
------------- -------------------- ---------------------- ------
36 851.50 08:57:24 00059557603TRLO0 LSE
------------- -------------------- ---------------------- ------
190 851.50 08:57:24 00059557604TRLO0 LSE
------------- -------------------- ---------------------- ------
1390 851.00 08:57:24 00059557605TRLO0 LSE
------------- -------------------- ---------------------- ------
442 849.00 08:57:58 00059557617TRLO0 LSE
------------- -------------------- ---------------------- ------
129 849.00 08:57:58 00059557618TRLO0 LSE
------------- -------------------- ---------------------- ------
1635 850.50 09:02:09 00059557729TRLO0 LSE
------------- -------------------- ---------------------- ------
38 850.00 09:02:10 00059557730TRLO0 LSE
------------- -------------------- ---------------------- ------
551 850.00 09:02:10 00059557731TRLO0 LSE
------------- -------------------- ---------------------- ------
72 850.00 09:03:37 00059557810TRLO0 LSE
------------- -------------------- ---------------------- ------
458 850.00 09:03:37 00059557811TRLO0 LSE
------------- -------------------- ---------------------- ------
65 850.00 09:11:11 00059558313TRLO0 LSE
------------- -------------------- ---------------------- ------
407 850.00 09:11:11 00059558314TRLO0 LSE
------------- -------------------- ---------------------- ------
451 851.00 09:12:02 00059558341TRLO0 LSE
------------- -------------------- ---------------------- ------
200 851.50 09:12:02 00059558342TRLO0 LSE
------------- -------------------- ---------------------- ------
485 851.50 09:12:02 00059558343TRLO0 LSE
------------- -------------------- ---------------------- ------
526 851.50 09:12:02 00059558344TRLO0 LSE
------------- -------------------- ---------------------- ------
526 850.50 09:12:15 00059558352TRLO0 LSE
------------- -------------------- ---------------------- ------
529 849.00 09:12:19 00059558353TRLO0 LSE
------------- -------------------- ---------------------- ------
310 849.00 09:12:19 00059558354TRLO0 LSE
------------- -------------------- ---------------------- ------
203 849.00 09:12:19 00059558355TRLO0 LSE
------------- -------------------- ---------------------- ------
458 848.50 09:12:19 00059558356TRLO0 LSE
------------- -------------------- ---------------------- ------
404 847.00 09:13:32 00059558385TRLO0 LSE
------------- -------------------- ---------------------- ------
116 846.00 09:17:32 00059558496TRLO0 LSE
------------- -------------------- ---------------------- ------
177 846.00 09:20:34 00059558557TRLO0 LSE
------------- -------------------- ---------------------- ------
232 846.00 09:20:34 00059558558TRLO0 LSE
------------- -------------------- ---------------------- ------
493 846.00 09:20:35 00059558559TRLO0 LSE
------------- -------------------- ---------------------- ------
532 845.00 09:21:30 00059558589TRLO0 LSE
------------- -------------------- ---------------------- ------
1128 847.00 09:21:55 00059558593TRLO0 LSE
------------- -------------------- ---------------------- ------
494 846.50 09:22:12 00059558599TRLO0 LSE
------------- -------------------- ---------------------- ------
60 845.50 09:22:27 00059558610TRLO0 LSE
------------- -------------------- ---------------------- ------
535 845.50 09:22:27 00059558611TRLO0 LSE
------------- -------------------- ---------------------- ------
72 845.00 09:23:22 00059558640TRLO0 LSE
------------- -------------------- ---------------------- ------
115 845.00 09:23:23 00059558641TRLO0 LSE
------------- -------------------- ---------------------- ------
371 845.00 09:23:31 00059558649TRLO0 LSE
------------- -------------------- ---------------------- ------
158 843.00 09:25:52 00059558878TRLO0 LSE
------------- -------------------- ---------------------- ------
291 843.00 09:25:52 00059558879TRLO0 LSE
------------- -------------------- ---------------------- ------
74 842.00 09:29:06 00059559032TRLO0 LSE
------------- -------------------- ---------------------- ------
382 842.00 09:29:06 00059559033TRLO0 LSE
------------- -------------------- ---------------------- ------
63 841.50 09:29:12 00059559051TRLO0 LSE
------------- -------------------- ---------------------- ------
385 840.50 09:31:00 00059559121TRLO0 LSE
------------- -------------------- ---------------------- ------
149 840.50 09:31:00 00059559122TRLO0 LSE
------------- -------------------- ---------------------- ------
60 841.00 09:40:38 00059559620TRLO0 LSE
------------- -------------------- ---------------------- ------
400 841.00 09:40:38 00059559621TRLO0 LSE
------------- -------------------- ---------------------- ------
32 841.00 09:40:38 00059559622TRLO0 LSE
------------- -------------------- ---------------------- ------
533 841.00 09:40:38 00059559623TRLO0 LSE
------------- -------------------- ---------------------- ------
474 840.00 09:40:38 00059559624TRLO0 LSE
------------- -------------------- ---------------------- ------
515 839.00 09:40:41 00059559627TRLO0 LSE
------------- -------------------- ---------------------- ------
49 843.50 09:46:20 00059559892TRLO0 LSE
------------- -------------------- ---------------------- ------
694 843.50 09:46:20 00059559893TRLO0 LSE
------------- -------------------- ---------------------- ------
388 843.00 09:46:23 00059559897TRLO0 LSE
------------- -------------------- ---------------------- ------
110 843.00 09:46:23 00059559898TRLO0 LSE
------------- -------------------- ---------------------- ------
203 842.00 09:48:37 00059560033TRLO0 LSE
------------- -------------------- ---------------------- ------
349 842.00 09:48:37 00059560034TRLO0 LSE
------------- -------------------- ---------------------- ------
400 841.50 09:49:29 00059560066TRLO0 LSE
------------- -------------------- ---------------------- ------
104 841.50 09:49:29 00059560067TRLO0 LSE
------------- -------------------- ---------------------- ------
488 841.00 09:52:36 00059560162TRLO0 LSE
------------- -------------------- ---------------------- ------
458 840.00 09:53:50 00059560182TRLO0 LSE
------------- -------------------- ---------------------- ------
516 837.50 09:57:04 00059560335TRLO0 LSE
------------- -------------------- ---------------------- ------
504 835.00 10:00:40 00059560573TRLO0 LSE
------------- -------------------- ---------------------- ------
358 834.00 10:03:02 00059560751TRLO0 LSE
------------- -------------------- ---------------------- ------
156 834.00 10:03:02 00059560752TRLO0 LSE
------------- -------------------- ---------------------- ------
59 833.50 10:04:14 00059560820TRLO0 LSE
------------- -------------------- ---------------------- ------
451 833.50 10:04:14 00059560821TRLO0 LSE
------------- -------------------- ---------------------- ------
536 835.00 10:04:32 00059560835TRLO0 LSE
------------- -------------------- ---------------------- ------
742 835.00 10:04:32 00059560836TRLO0 LSE
------------- -------------------- ---------------------- ------
300 834.50 10:04:43 00059560841TRLO0 LSE
------------- -------------------- ---------------------- ------
222 834.50 10:04:43 00059560842TRLO0 LSE
------------- -------------------- ---------------------- ------
400 835.00 10:05:50 00059560877TRLO0 LSE
------------- -------------------- ---------------------- ------
135 835.00 10:05:50 00059560878TRLO0 LSE
------------- -------------------- ---------------------- ------
512 835.00 10:05:50 00059560879TRLO0 LSE
------------- -------------------- ---------------------- ------
521 835.00 10:07:17 00059560928TRLO0 LSE
------------- -------------------- ---------------------- ------
612 833.50 10:07:57 00059560942TRLO0 LSE
------------- -------------------- ---------------------- ------
45 833.50 10:07:57 00059560943TRLO0 LSE
------------- -------------------- ---------------------- ------
486 833.50 10:07:57 00059560944TRLO0 LSE
------------- -------------------- ---------------------- ------
498 833.50 10:07:57 00059560945TRLO0 LSE
------------- -------------------- ---------------------- ------
116 832.50 10:13:04 00059561129TRLO0 LSE
------------- -------------------- ---------------------- ------
368 832.50 10:13:04 00059561130TRLO0 LSE
------------- -------------------- ---------------------- ------
475 829.50 10:15:36 00059561244TRLO0 LSE
------------- -------------------- ---------------------- ------
448 830.00 10:18:57 00059561337TRLO0 LSE
------------- -------------------- ---------------------- ------
92 830.00 10:18:57 00059561338TRLO0 LSE
------------- -------------------- ---------------------- ------
300 830.00 10:19:02 00059561343TRLO0 LSE
------------- -------------------- ---------------------- ------
108 830.00 10:19:02 00059561344TRLO0 LSE
------------- -------------------- ---------------------- ------
125 830.00 10:19:02 00059561345TRLO0 LSE
------------- -------------------- ---------------------- ------
30 829.00 10:19:13 00059561351TRLO0 LSE
------------- -------------------- ---------------------- ------
463 829.00 10:19:13 00059561352TRLO0 LSE
------------- -------------------- ---------------------- ------
97 829.00 10:19:13 00059561353TRLO0 LSE
------------- -------------------- ---------------------- ------
135 828.50 10:19:14 00059561354TRLO0 LSE
------------- -------------------- ---------------------- ------
73 828.50 10:19:19 00059561357TRLO0 LSE
------------- -------------------- ---------------------- ------
61 828.50 10:19:40 00059561362TRLO0 LSE
------------- -------------------- ---------------------- ------
61 828.50 10:19:50 00059561365TRLO0 LSE
------------- -------------------- ---------------------- ------
118 828.50 10:19:50 00059561366TRLO0 LSE
------------- -------------------- ---------------------- ------
437 828.50 10:19:50 00059561367TRLO0 LSE
------------- -------------------- ---------------------- ------
518 827.50 10:21:52 00059561401TRLO0 LSE
------------- -------------------- ---------------------- ------
153 826.00 10:22:46 00059561427TRLO0 LSE
------------- -------------------- ---------------------- ------
359 826.00 10:22:46 00059561428TRLO0 LSE
------------- -------------------- ---------------------- ------
303 824.50 10:24:02 00059561468TRLO0 LSE
------------- -------------------- ---------------------- ------
98 826.00 10:29:53 00059561622TRLO0 LSE
------------- -------------------- ---------------------- ------
303 826.00 10:30:02 00059561623TRLO0 LSE
------------- -------------------- ---------------------- ------
62 826.00 10:30:02 00059561624TRLO0 LSE
------------- -------------------- ---------------------- ------
529 825.00 10:32:04 00059561684TRLO0 LSE
------------- -------------------- ---------------------- ------
232 824.50 10:32:04 00059561685TRLO0 LSE
------------- -------------------- ---------------------- ------
257 824.50 10:32:04 00059561686TRLO0 LSE
------------- -------------------- ---------------------- ------
147 823.50 10:33:03 00059561711TRLO0 LSE
------------- -------------------- ---------------------- ------
61 823.50 10:33:11 00059561721TRLO0 LSE
------------- -------------------- ---------------------- ------
61 823.50 10:34:03 00059561748TRLO0 LSE
------------- -------------------- ---------------------- ------
240 823.50 10:34:03 00059561749TRLO0 LSE
------------- -------------------- ---------------------- ------
50 823.50 10:34:03 00059561750TRLO0 LSE
------------- -------------------- ---------------------- ------
450 823.50 10:34:03 00059561751TRLO0 LSE
------------- -------------------- ---------------------- ------
460 822.00 10:40:02 00059561885TRLO0 LSE
------------- -------------------- ---------------------- ------
126 823.50 10:46:32 00059562104TRLO0 LSE
------------- -------------------- ---------------------- ------
183 825.00 10:46:54 00059562111TRLO0 LSE
------------- -------------------- ---------------------- ------
400 827.50 10:50:22 00059562230TRLO0 LSE
------------- -------------------- ---------------------- ------
400 827.50 10:50:22 00059562231TRLO0 LSE
------------- -------------------- ---------------------- ------
116 827.50 10:50:22 00059562232TRLO0 LSE
------------- -------------------- ---------------------- ------
51 827.50 10:50:22 00059562233TRLO0 LSE
------------- -------------------- ---------------------- ------
201 827.50 10:50:22 00059562234TRLO0 LSE
------------- -------------------- ---------------------- ------
61 827.50 10:50:22 00059562235TRLO0 LSE
------------- -------------------- ---------------------- ------
94 827.50 10:50:22 00059562236TRLO0 LSE
------------- -------------------- ---------------------- ------
477 828.00 10:50:39 00059562243TRLO0 LSE
------------- -------------------- ---------------------- ------
778 828.00 10:50:39 00059562244TRLO0 LSE
------------- -------------------- ---------------------- ------
81 827.00 10:52:06 00059562297TRLO0 LSE
------------- -------------------- ---------------------- ------
339 827.00 10:52:06 00059562298TRLO0 LSE
------------- -------------------- ---------------------- ------
82 827.00 10:52:06 00059562299TRLO0 LSE
------------- -------------------- ---------------------- ------
105 827.50 10:54:12 00059562342TRLO0 LSE
------------- -------------------- ---------------------- ------
501 828.50 10:54:57 00059562384TRLO0 LSE
------------- -------------------- ---------------------- ------
532 828.50 10:57:19 00059562447TRLO0 LSE
------------- -------------------- ---------------------- ------
115 834.50 11:04:20 00059562733TRLO0 LSE
------------- -------------------- ---------------------- ------
361 834.50 11:04:20 00059562734TRLO0 LSE
------------- -------------------- ---------------------- ------
521 834.00 11:04:20 00059562735TRLO0 LSE
------------- -------------------- ---------------------- ------
485 833.00 11:04:24 00059562736TRLO0 LSE
------------- -------------------- ---------------------- ------
200 833.00 11:04:24 00059562737TRLO0 LSE
------------- -------------------- ---------------------- ------
163 833.50 11:04:24 00059562738TRLO0 LSE
------------- -------------------- ---------------------- ------
87 833.50 11:04:24 00059562739TRLO0 LSE
------------- -------------------- ---------------------- ------
591 833.50 11:04:24 00059562740TRLO0 LSE
------------- -------------------- ---------------------- ------
200 836.00 11:07:19 00059562846TRLO0 LSE
------------- -------------------- ---------------------- ------
161 836.00 11:07:19 00059562847TRLO0 LSE
------------- -------------------- ---------------------- ------
1006 836.00 11:07:19 00059562848TRLO0 LSE
------------- -------------------- ---------------------- ------
499 835.50 11:07:33 00059562849TRLO0 LSE
------------- -------------------- ---------------------- ------
494 835.50 11:07:33 00059562850TRLO0 LSE
------------- -------------------- ---------------------- ------
60 834.50 11:08:22 00059562875TRLO0 LSE
------------- -------------------- ---------------------- ------
268 834.50 11:09:02 00059562891TRLO0 LSE
------------- -------------------- ---------------------- ------
166 834.50 11:10:02 00059562912TRLO0 LSE
------------- -------------------- ---------------------- ------
31 834.50 11:10:02 00059562913TRLO0 LSE
------------- -------------------- ---------------------- ------
331 834.50 11:10:02 00059562914TRLO0 LSE
------------- -------------------- ---------------------- ------
82 834.50 11:10:02 00059562915TRLO0 LSE
------------- -------------------- ---------------------- ------
511 836.00 11:14:20 00059563002TRLO0 LSE
------------- -------------------- ---------------------- ------
543 835.00 11:18:09 00059563108TRLO0 LSE
------------- -------------------- ---------------------- ------
60 835.00 11:20:42 00059563160TRLO0 LSE
------------- -------------------- ---------------------- ------
162 835.00 11:21:02 00059563168TRLO0 LSE
------------- -------------------- ---------------------- ------
60 835.00 11:21:03 00059563169TRLO0 LSE
------------- -------------------- ---------------------- ------
570 838.00 11:25:10 00059563247TRLO0 LSE
------------- -------------------- ---------------------- ------
822 838.00 11:25:10 00059563248TRLO0 LSE
------------- -------------------- ---------------------- ------
501 838.00 11:25:10 00059563249TRLO0 LSE
------------- -------------------- ---------------------- ------
499 836.00 11:50:43 00059563900TRLO0 LSE
------------- -------------------- ---------------------- ------
457 836.00 11:58:30 00059564106TRLO0 LSE
------------- -------------------- ---------------------- ------
2 836.00 11:58:33 00059564108TRLO0 LSE
------------- -------------------- ---------------------- ------
546 836.00 11:58:33 00059564109TRLO0 LSE
------------- -------------------- ---------------------- ------
656 837.50 12:04:18 00059564353TRLO0 LSE
------------- -------------------- ---------------------- ------
518 837.00 12:05:13 00059564417TRLO0 LSE
------------- -------------------- ---------------------- ------
247 839.00 12:09:20 00059564502TRLO0 LSE
------------- -------------------- ---------------------- ------
241 839.00 12:09:20 00059564503TRLO0 LSE
------------- -------------------- ---------------------- ------
542 838.50 12:14:15 00059564668TRLO0 LSE
------------- -------------------- ---------------------- ------
534 837.50 12:14:16 00059564670TRLO0 LSE
------------- -------------------- ---------------------- ------
516 838.50 12:17:27 00059564728TRLO0 LSE
------------- -------------------- ---------------------- ------
222 838.50 12:17:27 00059564729TRLO0 LSE
------------- -------------------- ---------------------- ------
105 838.50 12:17:27 00059564730TRLO0 LSE
------------- -------------------- ---------------------- ------
319 838.50 12:17:27 00059564731TRLO0 LSE
------------- -------------------- ---------------------- ------
526 838.50 12:17:27 00059564732TRLO0 LSE
------------- -------------------- ---------------------- ------
1078 838.50 12:17:27 00059564733TRLO0 LSE
------------- -------------------- ---------------------- ------
131 835.50 12:37:22 00059565294TRLO0 LSE
------------- -------------------- ---------------------- ------
374 835.50 12:37:22 00059565295TRLO0 LSE
------------- -------------------- ---------------------- ------
250 834.50 12:38:02 00059565310TRLO0 LSE
------------- -------------------- ---------------------- ------
65 834.50 12:38:02 00059565311TRLO0 LSE
------------- -------------------- ---------------------- ------
177 834.50 12:38:02 00059565312TRLO0 LSE
------------- -------------------- ---------------------- ------
75 834.50 12:38:02 00059565313TRLO0 LSE
------------- -------------------- ---------------------- ------
80 834.50 12:38:02 00059565314TRLO0 LSE
------------- -------------------- ---------------------- ------
200 835.00 12:38:02 00059565315TRLO0 LSE
------------- -------------------- ---------------------- ------
100 837.00 12:50:59 00059565585TRLO0 LSE
------------- -------------------- ---------------------- ------
352 837.00 12:50:59 00059565586TRLO0 LSE
------------- -------------------- ---------------------- ------
721 837.00 12:50:59 00059565587TRLO0 LSE
------------- -------------------- ---------------------- ------
494 836.00 12:52:02 00059565640TRLO0 LSE
------------- -------------------- ---------------------- ------
87 835.00 12:52:07 00059565642TRLO0 LSE
------------- -------------------- ---------------------- ------
167 835.00 12:52:07 00059565643TRLO0 LSE
------------- -------------------- ---------------------- ------
270 835.00 12:52:07 00059565644TRLO0 LSE
------------- -------------------- ---------------------- ------
2 834.50 12:56:39 00059565717TRLO0 LSE
------------- -------------------- ---------------------- ------
499 834.00 13:00:34 00059565776TRLO0 LSE
------------- -------------------- ---------------------- ------
445 836.00 13:02:32 00059565809TRLO0 LSE
------------- -------------------- ---------------------- ------
518 836.00 13:02:32 00059565810TRLO0 LSE
------------- -------------------- ---------------------- ------
504 836.00 13:03:06 00059565830TRLO0 LSE
------------- -------------------- ---------------------- ------
513 836.00 13:04:04 00059565897TRLO0 LSE
------------- -------------------- ---------------------- ------
100 837.00 13:09:24 00059566008TRLO0 LSE
------------- -------------------- ---------------------- ------
194 839.50 13:10:59 00059566081TRLO0 LSE
------------- -------------------- ---------------------- ------
485 839.50 13:10:59 00059566082TRLO0 LSE
------------- -------------------- ---------------------- ------
501 839.00 13:10:59 00059566083TRLO0 LSE
------------- -------------------- ---------------------- ------
200 839.00 13:10:59 00059566084TRLO0 LSE
------------- -------------------- ---------------------- ------
490 839.50 13:10:59 00059566085TRLO0 LSE
------------- -------------------- ---------------------- ------
105 839.50 13:10:59 00059566086TRLO0 LSE
------------- -------------------- ---------------------- ------
508 838.00 13:11:21 00059566099TRLO0 LSE
------------- -------------------- ---------------------- ------
520 835.50 13:15:20 00059566229TRLO0 LSE
------------- -------------------- ---------------------- ------
411 835.50 13:20:05 00059566306TRLO0 LSE
------------- -------------------- ---------------------- ------
178 835.50 13:20:05 00059566307TRLO0 LSE
------------- -------------------- ---------------------- ------
540 835.50 13:21:59 00059566340TRLO0 LSE
------------- -------------------- ---------------------- ------
1188 837.00 13:22:19 00059566341TRLO0 LSE
------------- -------------------- ---------------------- ------
471 837.00 13:22:39 00059566345TRLO0 LSE
------------- -------------------- ---------------------- ------
116 838.50 13:24:19 00059566402TRLO0 LSE
------------- -------------------- ---------------------- ------
353 838.50 13:24:19 00059566403TRLO0 LSE
------------- -------------------- ---------------------- ------
42 838.50 13:24:19 00059566404TRLO0 LSE
------------- -------------------- ---------------------- ------
44 838.50 13:24:19 00059566405TRLO0 LSE
------------- -------------------- ---------------------- ------
157 840.00 13:34:30 00059566793TRLO0 LSE
------------- -------------------- ---------------------- ------
1787 840.00 13:34:30 00059566794TRLO0 LSE
------------- -------------------- ---------------------- ------
490 840.00 13:34:30 00059566795TRLO0 LSE
------------- -------------------- ---------------------- ------
277 839.50 13:34:49 00059566799TRLO0 LSE
------------- -------------------- ---------------------- ------
442 839.00 13:43:11 00059566944TRLO0 LSE
------------- -------------------- ---------------------- ------
474 839.00 13:43:11 00059566945TRLO0 LSE
------------- -------------------- ---------------------- ------
133 839.00 13:48:11 00059567029TRLO0 LSE
------------- -------------------- ---------------------- ------
309 839.00 13:48:11 00059567030TRLO0 LSE
------------- -------------------- ---------------------- ------
584 838.50 13:50:53 00059567074TRLO0 LSE
------------- -------------------- ---------------------- ------
168 837.50 13:51:00 00059567076TRLO0 LSE
------------- -------------------- ---------------------- ------
73 837.50 13:51:32 00059567095TRLO0 LSE
------------- -------------------- ---------------------- ------
259 837.50 13:52:20 00059567148TRLO0 LSE
------------- -------------------- ---------------------- ------
111 837.50 13:53:50 00059567185TRLO0 LSE
------------- -------------------- ---------------------- ------
329 837.50 13:53:50 00059567186TRLO0 LSE
------------- -------------------- ---------------------- ------
109 837.50 13:53:50 00059567187TRLO0 LSE
------------- -------------------- ---------------------- ------
358 836.50 13:58:47 00059567275TRLO0 LSE
------------- -------------------- ---------------------- ------
123 836.50 13:58:48 00059567276TRLO0 LSE
------------- -------------------- ---------------------- ------
526 836.50 13:58:48 00059567277TRLO0 LSE
------------- -------------------- ---------------------- ------
530 837.50 14:02:10 00059567364TRLO0 LSE
------------- -------------------- ---------------------- ------
103 838.00 14:02:10 00059567365TRLO0 LSE
------------- -------------------- ---------------------- ------
398 838.00 14:02:10 00059567366TRLO0 LSE
------------- -------------------- ---------------------- ------
105 838.00 14:02:29 00059567377TRLO0 LSE
------------- -------------------- ---------------------- ------
375 838.00 14:02:29 00059567378TRLO0 LSE
------------- -------------------- ---------------------- ------
74 838.00 14:02:31 00059567379TRLO0 LSE
------------- -------------------- ---------------------- ------
278 838.00 14:02:32 00059567380TRLO0 LSE
------------- -------------------- ---------------------- ------
368 839.00 14:06:01 00059567444TRLO0 LSE
------------- -------------------- ---------------------- ------
159 839.00 14:06:01 00059567445TRLO0 LSE
------------- -------------------- ---------------------- ------
526 839.00 14:06:49 00059567465TRLO0 LSE
------------- -------------------- ---------------------- ------
401 838.50 14:07:01 00059567498TRLO0 LSE
------------- -------------------- ---------------------- ------
132 838.50 14:07:01 00059567499TRLO0 LSE
------------- -------------------- ---------------------- ------
490 838.50 14:07:01 00059567500TRLO0 LSE
------------- -------------------- ---------------------- ------
3 838.50 14:07:01 00059567501TRLO0 LSE
------------- -------------------- ---------------------- ------
515 838.50 14:07:01 00059567502TRLO0 LSE
------------- -------------------- ---------------------- ------
381 838.50 14:07:01 00059567503TRLO0 LSE
------------- -------------------- ---------------------- ------
73 838.50 14:07:01 00059567504TRLO0 LSE
------------- -------------------- ---------------------- ------
476 837.00 14:10:08 00059567570TRLO0 LSE
------------- -------------------- ---------------------- ------
383 836.50 14:12:16 00059567644TRLO0 LSE
------------- -------------------- ---------------------- ------
439 837.00 14:14:30 00059567720TRLO0 LSE
------------- -------------------- ---------------------- ------
100 837.00 14:14:30 00059567721TRLO0 LSE
------------- -------------------- ---------------------- ------
474 837.00 14:16:59 00059567781TRLO0 LSE
------------- -------------------- ---------------------- ------
539 837.00 14:20:59 00059567887TRLO0 LSE
------------- -------------------- ---------------------- ------
514 836.50 14:23:34 00059568014TRLO0 LSE
------------- -------------------- ---------------------- ------
89 836.50 14:23:34 00059568015TRLO0 LSE
------------- -------------------- ---------------------- ------
709 836.00 14:23:57 00059568045TRLO0 LSE
------------- -------------------- ---------------------- ------
523 836.00 14:24:34 00059568102TRLO0 LSE
------------- -------------------- ---------------------- ------
777 838.50 14:25:58 00059568174TRLO0 LSE
------------- -------------------- ---------------------- ------
179 838.50 14:25:58 00059568175TRLO0 LSE
------------- -------------------- ---------------------- ------
26 838.50 14:25:58 00059568176TRLO0 LSE
------------- -------------------- ---------------------- ------
473 838.50 14:26:09 00059568182TRLO0 LSE
------------- -------------------- ---------------------- ------
488 838.50 14:26:09 00059568183TRLO0 LSE
------------- -------------------- ---------------------- ------
279 838.50 14:31:06 00059568405TRLO0 LSE
------------- -------------------- ---------------------- ------
232 838.50 14:31:06 00059568406TRLO0 LSE
------------- -------------------- ---------------------- ------
540 839.50 14:31:25 00059568411TRLO0 LSE
------------- -------------------- ---------------------- ------
655 838.50 14:31:34 00059568434TRLO0 LSE
------------- -------------------- ---------------------- ------
105 838.50 14:32:39 00059568467TRLO0 LSE
------------- -------------------- ---------------------- ------
307 839.00 14:33:06 00059568486TRLO0 LSE
------------- -------------------- ---------------------- ------
497 839.00 14:33:37 00059568505TRLO0 LSE
------------- -------------------- ---------------------- ------
756 839.00 14:34:36 00059568563TRLO0 LSE
------------- -------------------- ---------------------- ------
150 839.00 14:34:36 00059568564TRLO0 LSE
------------- -------------------- ---------------------- ------
469 839.50 14:34:49 00059568566TRLO0 LSE
------------- -------------------- ---------------------- ------
501 839.00 14:34:49 00059568567TRLO0 LSE
------------- -------------------- ---------------------- ------
7 840.50 14:36:19 00059568625TRLO0 LSE
------------- -------------------- ---------------------- ------
524 842.00 14:38:09 00059568710TRLO0 LSE
------------- -------------------- ---------------------- ------
604 842.00 14:38:09 00059568711TRLO0 LSE
------------- -------------------- ---------------------- ------
168 841.50 14:38:55 00059568752TRLO0 LSE
------------- -------------------- ---------------------- ------
369 841.50 14:38:55 00059568753TRLO0 LSE
------------- -------------------- ---------------------- ------
200 841.50 14:38:55 00059568754TRLO0 LSE
------------- -------------------- ---------------------- ------
119 841.00 14:40:02 00059568803TRLO0 LSE
------------- -------------------- ---------------------- ------
103 843.00 14:45:19 00059568974TRLO0 LSE
------------- -------------------- ---------------------- ------
800 843.00 14:45:19 00059568975TRLO0 LSE
------------- -------------------- ---------------------- ------
379 843.00 14:45:19 00059568976TRLO0 LSE
------------- -------------------- ---------------------- ------
471 842.50 14:45:27 00059568987TRLO0 LSE
------------- -------------------- ---------------------- ------
455 844.00 14:47:18 00059569044TRLO0 LSE
------------- -------------------- ---------------------- ------
107 844.00 14:47:29 00059569055TRLO0 LSE
------------- -------------------- ---------------------- ------
460 844.00 14:47:29 00059569056TRLO0 LSE
------------- -------------------- ---------------------- ------
994 845.00 14:50:09 00059569165TRLO0 LSE
------------- -------------------- ---------------------- ------
490 844.50 14:50:32 00059569183TRLO0 LSE
------------- -------------------- ---------------------- ------
200 844.50 14:50:54 00059569191TRLO0 LSE
------------- -------------------- ---------------------- ------
104 844.00 14:50:56 00059569193TRLO0 LSE
------------- -------------------- ---------------------- ------
534 844.00 14:50:56 00059569194TRLO0 LSE
------------- -------------------- ---------------------- ------
9 844.00 14:50:56 00059569195TRLO0 LSE
------------- -------------------- ---------------------- ------
106 843.50 14:55:16 00059569316TRLO0 LSE
------------- -------------------- ---------------------- ------
800 844.50 14:56:49 00059569355TRLO0 LSE
------------- -------------------- ---------------------- ------
400 844.50 14:56:49 00059569356TRLO0 LSE
------------- -------------------- ---------------------- ------
265 844.50 14:56:49 00059569357TRLO0 LSE
------------- -------------------- ---------------------- ------
178 844.50 14:56:49 00059569358TRLO0 LSE
------------- -------------------- ---------------------- ------
346 844.50 14:56:49 00059569359TRLO0 LSE
------------- -------------------- ---------------------- ------
547 844.00 14:57:07 00059569374TRLO0 LSE
------------- -------------------- ---------------------- ------
155 844.00 14:57:07 00059569375TRLO0 LSE
------------- -------------------- ---------------------- ------
280 844.50 14:57:07 00059569376TRLO0 LSE
------------- -------------------- ---------------------- ------
163 844.50 14:57:07 00059569377TRLO0 LSE
------------- -------------------- ---------------------- ------
500 843.50 15:01:00 00059569515TRLO0 LSE
------------- -------------------- ---------------------- ------
40 844.00 15:01:50 00059569554TRLO0 LSE
------------- -------------------- ---------------------- ------
291 844.50 15:04:07 00059569624TRLO0 LSE
------------- -------------------- ---------------------- ------
245 844.50 15:04:22 00059569642TRLO0 LSE
------------- -------------------- ---------------------- ------
515 844.50 15:05:28 00059569682TRLO0 LSE
------------- -------------------- ---------------------- ------
525 844.50 15:07:28 00059569782TRLO0 LSE
------------- -------------------- ---------------------- ------
510 844.50 15:08:28 00059569879TRLO0 LSE
------------- -------------------- ---------------------- ------
464 844.00 15:08:41 00059569895TRLO0 LSE
------------- -------------------- ---------------------- ------
623 844 15:08:50 00059569902TRLO0 LSE
------------- -------------------- ---------------------- ------
400 843 15:11:50 00059570089TRLO0 LSE
------------- -------------------- ---------------------- ------
66 843 15:11:50 00059570090TRLO0 LSE
------------- -------------------- ---------------------- ------
256 845 15:19:58 00059570405TRLO0 LSE
------------- -------------------- ---------------------- ------
3647 845 15:20:30 00059570435TRLO0 LSE
------------- -------------------- ---------------------- ------
475 845 15:20:30 00059570436TRLO0 LSE
------------- -------------------- ---------------------- ------
648 845 15:20:30 00059570437TRLO0 LSE
------------- -------------------- ---------------------- ------
577 845 15:20:30 00059570438TRLO0 LSE
------------- -------------------- ---------------------- ------
499 845 15:20:30 00059570439TRLO0 LSE
------------- -------------------- ---------------------- ------
535 844 15:25:05 00059570606TRLO0 LSE
------------- -------------------- ---------------------- ------
233 844 15:25:05 00059570607TRLO0 LSE
------------- -------------------- ---------------------- ------
243 844 15:25:13 00059570619TRLO0 LSE
------------- -------------------- ---------------------- ------
391 844 15:27:14 00059570744TRLO0 LSE
------------- -------------------- ---------------------- ------
187 844 15:27:14 00059570745TRLO0 LSE
------------- -------------------- ---------------------- ------
420 844 15:27:14 00059570746TRLO0 LSE
------------- -------------------- ---------------------- ------
517 844 15:28:14 00059570802TRLO0 LSE
------------- -------------------- ---------------------- ------
116 843 15:28:56 00059570878TRLO0 LSE
------------- -------------------- ---------------------- ------
553 843 15:28:56 00059570879TRLO0 LSE
------------- -------------------- ---------------------- ------
482 843 15:29:58 00059570954TRLO0 LSE
------------- -------------------- ---------------------- ------
297 843 15:31:08 00059571075TRLO0 LSE
------------- -------------------- ---------------------- ------
267 843 15:31:17 00059571098TRLO0 LSE
------------- -------------------- ---------------------- ------
149 843 15:31:17 00059571099TRLO0 LSE
------------- -------------------- ---------------------- ------
322 843 15:31:17 00059571100TRLO0 LSE
------------- -------------------- ---------------------- ------
492 843 15:31:41 00059571148TRLO0 LSE
------------- -------------------- ---------------------- ------
50 843 15:31:41 00059571149TRLO0 LSE
------------- -------------------- ---------------------- ------
508 843 15:31:41 00059571150TRLO0 LSE
------------- -------------------- ---------------------- ------
110 843 15:31:43 00059571153TRLO0 LSE
------------- -------------------- ---------------------- ------
503 842 15:33:40 00059571476TRLO0 LSE
------------- -------------------- ---------------------- ------
528 842 15:33:53 00059571485TRLO0 LSE
------------- -------------------- ---------------------- ------
9 842 15:34:40 00059571554TRLO0 LSE
------------- -------------------- ---------------------- ------
556 843 15:35:14 00059571653TRLO0 LSE
------------- -------------------- ---------------------- ------
287 843 15:35:14 00059571654TRLO0 LSE
------------- -------------------- ---------------------- ------
476 843 15:35:14 00059571655TRLO0 LSE
------------- -------------------- ---------------------- ------
277 842 15:36:12 00059571748TRLO0 LSE
------------- -------------------- ---------------------- ------
213 842 15:37:52 00059571852TRLO0 LSE
------------- -------------------- ---------------------- ------
526 842 15:37:52 00059571853TRLO0 LSE
------------- -------------------- ---------------------- ------
818 842 15:37:52 00059571854TRLO0 LSE
------------- -------------------- ---------------------- ------
460 842 15:37:52 00059571855TRLO0 LSE
------------- -------------------- ---------------------- ------
581 841 15:38:39 00059571902TRLO0 LSE
------------- -------------------- ---------------------- ------
299 840 15:38:56 00059571940TRLO0 LSE
------------- -------------------- ---------------------- ------
403 840 15:38:56 00059571941TRLO0 LSE
------------- -------------------- ---------------------- ------
12 840 15:38:56 00059571942TRLO0 LSE
------------- -------------------- ---------------------- ------
500 841 15:40:13 00059572102TRLO0 LSE
------------- -------------------- ---------------------- ------
436 841 15:40:13 00059572103TRLO0 LSE
------------- -------------------- ---------------------- ------
57 841 15:40:20 00059572119TRLO0 LSE
------------- -------------------- ---------------------- ------
493 840 15:41:00 00059572209TRLO0 LSE
------------- -------------------- ---------------------- ------
731 842 15:43:04 00059572367TRLO0 LSE
------------- -------------------- ---------------------- ------
200 842 15:43:14 00059572389TRLO0 LSE
------------- -------------------- ---------------------- ------
456 842 15:44:33 00059572481TRLO0 LSE
------------- -------------------- ---------------------- ------
400 842 15:44:43 00059572485TRLO0 LSE
------------- -------------------- ---------------------- ------
61 842 15:44:43 00059572486TRLO0 LSE
------------- -------------------- ---------------------- ------
2 842 15:44:53 00059572489TRLO0 LSE
------------- -------------------- ---------------------- ------
200 842 15:45:53 00059572639TRLO0 LSE
------------- -------------------- ---------------------- ------
267 841 15:45:53 00059572640TRLO0 LSE
------------- -------------------- ---------------------- ------
173 841 15:45:53 00059572641TRLO0 LSE
------------- -------------------- ---------------------- ------
297 841 15:46:31 00059572681TRLO0 LSE
------------- -------------------- ---------------------- ------
383 841 15:46:31 00059572682TRLO0 LSE
------------- -------------------- ---------------------- ------
540 841 15:49:31 00059572858TRLO0 LSE
------------- -------------------- ---------------------- ------
240 841 15:49:53 00059572877TRLO0 LSE
------------- -------------------- ---------------------- ------
295 841 15:49:53 00059572878TRLO0 LSE
------------- -------------------- ---------------------- ------
298 840 15:49:54 00059572888TRLO0 LSE
------------- -------------------- ---------------------- ------
135 840 15:49:54 00059572889TRLO0 LSE
------------- -------------------- ---------------------- ------
400 842 15:55:33 00059573252TRLO0 LSE
------------- -------------------- ---------------------- ------
2987 842 15:55:33 00059573253TRLO0 LSE
------------- -------------------- ---------------------- ------
69 842 15:55:33 00059573254TRLO0 LSE
------------- -------------------- ---------------------- ------
619 841 15:55:36 00059573255TRLO0 LSE
------------- -------------------- ---------------------- ------
394 841 15:55:43 00059573258TRLO0 LSE
------------- -------------------- ---------------------- ------
183 841 15:55:43 00059573259TRLO0 LSE
------------- -------------------- ---------------------- ------
116 841 15:57:43 00059573409TRLO0 LSE
------------- -------------------- ---------------------- ------
259 841 15:57:43 00059573410TRLO0 LSE
------------- -------------------- ---------------------- ------
149 841 15:57:43 00059573411TRLO0 LSE
------------- -------------------- ---------------------- ------
525 841 15:58:43 00059573470TRLO0 LSE
------------- -------------------- ---------------------- ------
460 841 15:58:54 00059573487TRLO0 LSE
------------- -------------------- ---------------------- ------
54 840 15:59:39 00059573539TRLO0 LSE
------------- -------------------- ---------------------- ------
519 840 15:59:39 00059573540TRLO0 LSE
------------- -------------------- ---------------------- ------
40 840 16:00:15 00059573623TRLO0 LSE
------------- -------------------- ---------------------- ------
157 840 16:01:15 00059573750TRLO0 LSE
------------- -------------------- ---------------------- ------
1600 841 16:03:44 00059573960TRLO0 LSE
------------- -------------------- ---------------------- ------
850 841 16:03:44 00059573961TRLO0 LSE
------------- -------------------- ---------------------- ------
1023 841 16:03:44 00059573962TRLO0 LSE
------------- -------------------- ---------------------- ------
94 841 16:04:48 00059574069TRLO0 LSE
------------- -------------------- ---------------------- ------
442 841 16:04:48 00059574070TRLO0 LSE
------------- -------------------- ---------------------- ------
943 841 16:06:36 00059574298TRLO0 LSE
------------- -------------------- ---------------------- ------
298 841 16:06:37 00059574299TRLO0 LSE
------------- -------------------- ---------------------- ------
749 842 16:08:14 00059574415TRLO0 LSE
------------- -------------------- ---------------------- ------
511 842 16:08:18 00059574421TRLO0 LSE
------------- -------------------- ---------------------- ------
460 842 16:08:18 00059574422TRLO0 LSE
------------- -------------------- ---------------------- ------
459 841 16:09:15 00059574500TRLO0 LSE
------------- -------------------- ---------------------- ------
124 840 16:09:25 00059574527TRLO0 LSE
------------- -------------------- ---------------------- ------
318 840 16:09:25 00059574528TRLO0 LSE
------------- -------------------- ---------------------- ------
1602 841 16:12:34 00059574890TRLO0 LSE
------------- -------------------- ---------------------- ------
200 841 16:12:34 00059574891TRLO0 LSE
------------- -------------------- ---------------------- ------
390 841 16:12:34 00059574892TRLO0 LSE
------------- -------------------- ---------------------- ------
229 841 16:12:34 00059574893TRLO0 LSE
------------- -------------------- ---------------------- ------
78 840 16:12:49 00059574924TRLO0 LSE
------------- -------------------- ---------------------- ------
400 840 16:12:49 00059574925TRLO0 LSE
------------- -------------------- ---------------------- ------
105 840 16:15:26 00059575141TRLO0 LSE
------------- -------------------- ---------------------- ------
343 840 16:15:26 00059575142TRLO0 LSE
------------- -------------------- ---------------------- ------
529 840 16:15:26 00059575143TRLO0 LSE
------------- -------------------- ---------------------- ------
535 840 16:15:26 00059575144TRLO0 LSE
------------- -------------------- ---------------------- ------
115 840 16:16:26 00059575261TRLO0 LSE
------------- -------------------- ---------------------- ------
106 840 16:16:26 00059575262TRLO0 LSE
------------- -------------------- ---------------------- ------
298 840 16:16:52 00059575303TRLO0 LSE
------------- -------------------- ---------------------- ------
212 840 16:17:04 00059575326TRLO0 LSE
------------- -------------------- ---------------------- ------
301 840 16:17:04 00059575327TRLO0 LSE
------------- -------------------- ---------------------- ------
387 840 16:17:04 00059575328TRLO0 LSE
------------- -------------------- ---------------------- ------
82 840 16:17:04 00059575329TRLO0 LSE
------------- -------------------- ---------------------- ------
105 840 16:18:09 00059575446TRLO0 LSE
------------- -------------------- ---------------------- ------
107 840 16:18:09 00059575447TRLO0 LSE
------------- -------------------- ---------------------- ------
315 839 16:19:02 00059575519TRLO0 LSE
------------- -------------------- ---------------------- ------
121 839 16:19:02 00059575520TRLO0 LSE
------------- -------------------- ---------------------- ------
488 839 16:19:02 00059575521TRLO0 LSE
------------- -------------------- ---------------------- ------
106 839 16:20:02 00059575626TRLO0 LSE
------------- -------------------- ---------------------- ------
114 839 16:20:02 00059575627TRLO0 LSE
------------- -------------------- ---------------------- ------
264 839 16:20:02 00059575628TRLO0 LSE
------------- -------------------- ---------------------- ------
298 839 16:20:46 00059575697TRLO0 LSE
------------- -------------------- ---------------------- ------
163 839 16:20:46 00059575698TRLO0 LSE
------------- -------------------- ---------------------- ------
461 839 16:20:46 00059575699TRLO0 LSE
------------- -------------------- ---------------------- ------
132 839 16:20:46 00059575700TRLO0 LSE
------------- -------------------- ---------------------- ------
298 839 16:21:02 00059575718TRLO0 LSE
------------- -------------------- ---------------------- ------
82 839 16:21:03 00059575721TRLO0 LSE
------------- -------------------- ---------------------- ------
24 839 16:21:03 00059575722TRLO0 LSE
------------- -------------------- ---------------------- ------
136 839 16:21:13 00059575731TRLO0 LSE
------------- -------------------- ---------------------- ------
339 839 16:21:13 00059575732TRLO0 LSE
------------- -------------------- ---------------------- ------
1600 839 16:22:13 00059575803TRLO0 LSE
------------- -------------------- ---------------------- ------
108 839 16:22:13 00059575804TRLO0 LSE
------------- -------------------- ---------------------- ------
91 839 16:22:13 00059575805TRLO0 LSE
------------- -------------------- ---------------------- ------
298 839 16:22:29 00059575834TRLO0 LSE
------------- -------------------- ---------------------- ------
239 839 16:22:29 00059575835TRLO0 LSE
------------- -------------------- ---------------------- ------
298 839 16:24:02 00059576018TRLO0 LSE
------------- -------------------- ---------------------- ------
492 839 16:24:02 00059576019TRLO0 LSE
------------- -------------------- ---------------------- ------
254 839 16:24:02 00059576020TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSURVNRUVUNUAR
(END) Dow Jones Newswires
June 21, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
