|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
14-Aug-2024 08:03:42
|
81
|
2626.0000
|
XLON
|
07002070000002651-E0JrO3h8PQLs20240814
|
|
14-Aug-2024 08:03:42
|
227
|
2626.0000
|
XLON
|
07002070000002651-E0JrO3h8PQLu20240814
|
|
14-Aug-2024 08:03:42
|
65
|
2626.0000
|
XLON
|
07002070000002651-E0JrO3h8PQLk20240814
|
|
14-Aug-2024 08:05:31
|
57
|
2626.0000
|
XLON
|
07002070000002821-E0JrO3h8PUTP20240814
|
|
14-Aug-2024 08:07:50
|
139
|
2622.0000
|
XLON
|
05002050000002815-E0JrO3h8PYl120240814
|
|
14-Aug-2024 08:07:50
|
80
|
2626.0000
|
XLON
|
05002050000002814-E0JrO3h8PYks20240814
|
|
14-Aug-2024 08:07:50
|
139
|
2626.0000
|
XLON
|
07002070000002842-E0JrO3h8PYku20240814
|
|
14-Aug-2024 08:07:50
|
81
|
2626.0000
|
XLON
|
07002070000002821-E0JrO3h8PYkq20240814
|
|
14-Aug-2024 08:08:55
|
144
|
2632.0000
|
XLON
|
05002050000003109-E0JrO3h8PaPb20240814
|
|
14-Aug-2024 08:08:57
|
182
|
2636.0000
|
XLON
|
05002050000003114-E0JrO3h8PaV520240814
|
|
14-Aug-2024 08:09:39
|
126
|
2636.0000
|
XLON
|
05002050000003177-E0JrO3h8PbKV20240814
|
|
14-Aug-2024 08:09:52
|
20
|
2632.0000
|
BATE
|
06262062600002634-100006H620240814
|
|
14-Aug-2024 08:09:52
|
247
|
2632.0000
|
BATE
|
06262062600002634-100006H520240814
|
|
14-Aug-2024 08:09:52
|
130
|
2632.0000
|
XLON
|
05002050000003111-E0JrO3h8PboA20240814
|
|
14-Aug-2024 08:09:52
|
174
|
2630.0000
|
BATE
|
06262062600002416-100006H920240814
|
|
14-Aug-2024 08:09:52
|
87
|
2630.0000
|
BATE
|
06262062600002415-100006H820240814
|
|
14-Aug-2024 08:09:52
|
285
|
2630.0000
|
BATE
|
06262062600002411-100006H720240814
|
|
14-Aug-2024 08:10:48
|
34
|
2626.0000
|
XLON
|
07002070000003146-E0JrO3h8Pdl520240814
|
|
14-Aug-2024 08:11:00
|
103
|
2626.0000
|
XLON
|
07002070000003146-E0JrO3h8Pe9W20240814
|
|
14-Aug-2024 08:12:29
|
161
|
2626.0000
|
XLON
|
05002050000003409-E0JrO3h8Pg5J20240814
|
|
14-Aug-2024 08:12:48
|
46
|
2626.0000
|
XLON
|
07002070000003494-E0JrO3h8PgY120240814
|
|
14-Aug-2024 08:12:48
|
100
|
2626.0000
|
XLON
|
07002070000003494-E0JrO3h8PgXx20240814
|
|
14-Aug-2024 08:14:50
|
133
|
2628.0000
|
XLON
|
07002070000003654-E0JrO3h8PjNc20240814
|
|
14-Aug-2024 08:15:13
|
100
|
2628.0000
|
XLON
|
07002070000003656-E0JrO3h8PkA920240814
|
|
14-Aug-2024 08:15:13
|
55
|
2628.0000
|
XLON
|
07002070000003656-E0JrO3h8PkAB20240814
|
|
14-Aug-2024 08:15:33
|
66
|
2628.0000
|
XLON
|
07002070000003703-E0JrO3h8PkVF20240814
|
|
14-Aug-2024 08:16:33
|
61
|
2628.0000
|
XLON
|
07002070000003747-E0JrO3h8PltT20240814
|
|
14-Aug-2024 08:16:33
|
54
|
2628.0000
|
XLON
|
07002070000003703-E0JrO3h8PltR20240814
|
|
14-Aug-2024 08:17:53
|
151
|
2628.0000
|
XLON
|
07002070000003799-E0JrO3h8Po8E20240814
|
|
14-Aug-2024 08:17:53
|
200
|
2628.0000
|
BATE
|
06262062600004948-100007C120240814
|
|
14-Aug-2024 08:17:54
|
119
|
2628.0000
|
XLON
|
07002070000003911-E0JrO3h8Po9c20240814
|
|
14-Aug-2024 08:18:32
|
108
|
2628.0000
|
XLON
|
05002050000003899-E0JrO3h8Pp4620240814
|
|
14-Aug-2024 08:18:33
|
106
|
2628.0000
|
XLON
|
05002050000003953-E0JrO3h8Pp4M20240814
|
|
14-Aug-2024 08:18:50
|
21
|
2626.0000
|
XLON
|
07002070000003561-E0JrO3h8Ppaa20240814
|
|
14-Aug-2024 08:18:50
|
50
|
2626.0000
|
BATE
|
06262062600004387-100007FL20240814
|
|
14-Aug-2024 08:18:50
|
96
|
2626.0000
|
XLON
|
07002070000003561-E0JrO3h8PpaY20240814
|
|
14-Aug-2024 08:18:50
|
97
|
2626.0000
|
BATE
|
06262062600004387-100007FM20240814
|
|
14-Aug-2024 08:18:50
|
40
|
2626.0000
|
XLON
|
07002070000003561-E0JrO3h8Ppad20240814
|
|
14-Aug-2024 08:18:50
|
117
|
2624.0000
|
XLON
|
05002050000003392-E0JrO3h8PpbG20240814
|
|
14-Aug-2024 08:31:01
|
38
|
2628.0000
|
XLON
|
07002070000004278-E0JrO3h8Q5Id20240814
|
|
14-Aug-2024 08:31:01
|
75
|
2628.0000
|
XLON
|
07002070000004278-E0JrO3h8Q5Ig20240814
|
|
14-Aug-2024 08:31:02
|
38
|
2628.0000
|
XLON
|
05002050000004581-E0JrO3h8Q5Jb20240814
|
|
14-Aug-2024 08:31:39
|
54
|
2628.0000
|
XLON
|
05002050000004581-E0JrO3h8Q64e20240814
|
|
14-Aug-2024 08:33:16
|
113
|
2628.0000
|
XLON
|
05002050000004581-E0JrO3h8Q7hF20240814
|
|
14-Aug-2024 08:33:23
|
119
|
2628.0000
|
XLON
|
05002050000004697-E0JrO3h8Q7rX20240814
|
|
14-Aug-2024 08:33:24
|
109
|
2628.0000
|
XLON
|
07002070000004703-E0JrO3h8Q7tO20240814
|
|
14-Aug-2024 08:33:25
|
131
|
2628.0000
|
XLON
|
05002050000004704-E0JrO3h8Q7ul20240814
|
|
14-Aug-2024 08:33:26
|
66
|
2628.0000
|
XLON
|
07002070000004707-E0JrO3h8Q81H20240814
|
|
14-Aug-2024 08:33:26
|
11
|
2628.0000
|
XLON
|
07002070000004707-E0JrO3h8Q81F20240814
|
|
14-Aug-2024 08:35:36
|
153
|
2628.0000
|
XLON
|
07002070000004712-E0JrO3h8QAi820240814
|
|
14-Aug-2024 08:35:36
|
316
|
2628.0000
|
BATE
|
06262062600009591-100008Y920240814
|
|
14-Aug-2024 08:35:39
|
1
|
2628.0000
|
BATE
|
06262062600010041-100008YN20240814
|
|
14-Aug-2024 08:45:48
|
122
|
2628.0000
|
BATE
|
06262062600010041-100009RP20240814
|
|
14-Aug-2024 08:45:48
|
100
|
2628.0000
|
XLON
|
07002070000004811-E0JrO3h8QJRm20240814
|
|
14-Aug-2024 08:45:48
|
100
|
2628.0000
|
BATE
|
06262062600010041-100009RM20240814
|
|
14-Aug-2024 08:45:48
|
156
|
2628.0000
|
BATE
|
06262062600010041-100009RO20240814
|
|
14-Aug-2024 08:45:48
|
34
|
2628.0000
|
BATE
|
06262062600010041-100009RN20240814
|
|
14-Aug-2024 08:45:48
|
8
|
2628.0000
|
XLON
|
07002070000004811-E0JrO3h8QJRq20240814
|
|
14-Aug-2024 08:45:48
|
3
|
2628.0000
|
XLON
|
07002070000004811-E0JrO3h8QJRo20240814
|
|
14-Aug-2024 08:47:52
|
71
|
2628.0000
|
XLON
|
05002050000005265-E0JrO3h8QL3P20240814
|
|
14-Aug-2024 08:47:52
|
364
|
2630.0000
|
BATE
|
06262062600012981-100009Z620240814
|
|
14-Aug-2024 08:49:11
|
218
|
2630.0000
|
BATE
|
06262062600013356-10000A5G20240814
|
|
14-Aug-2024 08:50:05
|
5
|
2626.0000
|
BATE
|
06262062600006893-10000A9B20240814
|
|
14-Aug-2024 08:50:05
|
152
|
2626.0000
|
BATE
|
06262062600006893-10000A9C20240814
|
|
14-Aug-2024 08:50:05
|
243
|
2628.0000
|
BATE
|
06262062600012567-10000A9A20240814
|
|
14-Aug-2024 08:50:05
|
94
|
2628.0000
|
XLON
|
05002050000005265-E0JrO3h8QN3X20240814
|
|
14-Aug-2024 08:50:06
|
60
|
2626.0000
|
XLON
|
07002070000005479-E0JrO3h8QN6c20240814
|
|
14-Aug-2024 08:50:06
|
150
|
2626.0000
|
XLON
|
07002070000005479-E0JrO3h8QN6a20240814
|
|
14-Aug-2024 08:52:50
|
115
|
2628.0000
|
XLON
|
05002050000005505-E0JrO3h8QQAQ20240814
|
|
14-Aug-2024 08:54:11
|
160
|
2628.0000
|
XLON
|
07002070000005623-E0JrO3h8QRKG20240814
|
|
14-Aug-2024 08:54:11
|
138
|
2626.0000
|
XLON
|
05002050000005455-E0JrO3h8QRKy20240814
|
|
14-Aug-2024 08:54:11
|
93
|
2628.0000
|
BATE
|
06262062600013998-10000AKK20240814
|
|
14-Aug-2024 08:54:12
|
116
|
2626.0000
|
XLON
|
07002070000005687-E0JrO3h8QROq20240814
|
|
14-Aug-2024 09:00:00
|
124
|
2628.0000
|
XLON
|
07002070000005800-E0JrO3h8QXcE20240814
|
|
14-Aug-2024 09:00:01
|
71
|
2628.0000
|
XLON
|
07002070000005990-E0JrO3h8QXgM20240814
|
|
14-Aug-2024 09:00:48
|
91
|
2628.0000
|
XLON
|
07002070000005990-E0JrO3h8QYZS20240814
|
|
14-Aug-2024 09:00:49
|
164
|
2628.0000
|
XLON
|
05002050000006038-E0JrO3h8QYZt20240814
|
|
14-Aug-2024 09:00:52
|
152
|
2628.0000
|
XLON
|
07002070000006045-E0JrO3h8QYce20240814
|
|
14-Aug-2024 09:00:53
|
117
|
2628.0000
|
XLON
|
05002050000006043-E0JrO3h8QYd020240814
|
|
14-Aug-2024 09:02:43
|
84
|
2624.0000
|
BATE
|
06262062600013926-10000BC820240814
|
|
14-Aug-2024 09:02:43
|
115
|
2624.0000
|
XLON
|
07002070000005526-E0JrO3h8Qb7V20240814
|
|
14-Aug-2024 09:02:43
|
162
|
2626.0000
|
XLON
|
07002070000005695-E0JrO3h8Qb5r20240814
|
|
14-Aug-2024 09:02:43
|
66
|
2626.0000
|
BATE
|
06262062600015478-10000BC620240814
|
|
14-Aug-2024 09:02:43
|
42
|
2626.0000
|
BATE
|
06262062600015478-10000BC720240814
|
|
14-Aug-2024 09:02:43
|
91
|
2628.0000
|
XLON
|
05002050000006045-E0JrO3h8Qb5D20240814
|
|
14-Aug-2024 09:02:43
|
38
|
2628.0000
|
XLON
|
05002050000006045-E0JrO3h8Qb5B20240814
|
|
14-Aug-2024 09:02:43
|
48
|
2628.0000
|
XLON
|
07002070000006052-E0JrO3h8Qb5F20240814
|
|
14-Aug-2024 09:04:38
|
112
|
2624.0000
|
BATE
|
06262062600017355-10000BK620240814
|
|
14-Aug-2024 09:04:38
|
8
|
2624.0000
|
BATE
|
06262062600013926-10000BK520240814
|
|
14-Aug-2024 09:04:38
|
57
|
2624.0000
|
BATE
|
06262062600017356-10000BK720240814
|
|
14-Aug-2024 09:04:38
|
176
|
2624.0000
|
XLON
|
05002050000006181-E0JrO3h8Qd8w20240814
|
|
14-Aug-2024 09:04:39
|
56
|
2624.0000
|
XLON
|
07002070000006315-E0JrO3h8Qd9g20240814
|
|
14-Aug-2024 09:04:39
|
150
|
2624.0000
|
XLON
|
07002070000006315-E0JrO3h8Qd9e20240814
|
|
14-Aug-2024 09:04:41
|
164
|
2624.0000
|
XLON
|
05002050000006296-E0JrO3h8QdE620240814
|
|
14-Aug-2024 09:04:42
|
176
|
2624.0000
|
XLON
|
07002070000006318-E0JrO3h8QdEL20240814
|
|
14-Aug-2024 09:04:43
|
164
|
2624.0000
|
XLON
|
05002050000006300-E0JrO3h8QdFH20240814
|
|
14-Aug-2024 09:04:44
|
29
|
2624.0000
|
XLON
|
07002070000006320-E0JrO3h8QdFy20240814
|
|
14-Aug-2024 09:04:44
|
100
|
2624.0000
|
XLON
|
07002070000006320-E0JrO3h8QdFw20240814
|
|
14-Aug-2024 09:04:45
|
152
|
2624.0000
|
XLON
|
05002050000006301-E0JrO3h8QdH320240814
|
|
14-Aug-2024 09:04:46
|
3
|
2624.0000
|
XLON
|
07002070000006321-E0JrO3h8QdHh20240814
|
|
14-Aug-2024 09:04:46
|
35
|
2624.0000
|
XLON
|
07002070000006321-E0JrO3h8QdHj20240814
|
|
14-Aug-2024 09:04:50
|
91
|
2624.0000
|
XLON
|
07002070000006321-E0JrO3h8QdMM20240814
|
|
14-Aug-2024 09:04:51
|
29
|
2624.0000
|
XLON
|
07002070000006329-E0JrO3h8QdMl20240814
|
|
14-Aug-2024 09:04:51
|
100
|
2624.0000
|
XLON
|
07002070000006329-E0JrO3h8QdMj20240814
|
|
14-Aug-2024 09:05:51
|
164
|
2624.0000
|
XLON
|
05002050000006311-E0JrO3h8Qdzn20240814
|
|
14-Aug-2024 09:05:56
|
137
|
2624.0000
|
XLON
|
05002050000006377-E0JrO3h8Qe2A20240814
|
|
14-Aug-2024 09:05:56
|
2
|
2624.0000
|
XLON
|
05002050000006377-E0JrO3h8Qe2820240814
|
|
14-Aug-2024 09:06:00
|
37
|
2624.0000
|
XLON
|
07002070000006392-E0JrO3h8Qe5p20240814
|
|
14-Aug-2024 09:06:00
|
91
|
2624.0000
|
XLON
|
07002070000006392-E0JrO3h8Qe5s20240814
|
|
14-Aug-2024 09:06:01
|
48
|
2624.0000
|
XLON
|
07002070000006399-E0JrO3h8Qe6L20240814
|
|
14-Aug-2024 09:06:01
|
91
|
2624.0000
|
XLON
|
07002070000006399-E0JrO3h8Qe6420240814
|
|
14-Aug-2024 09:06:02
|
128
|
2624.0000
|
XLON
|
07002070000006403-E0JrO3h8Qe7020240814
|
|
14-Aug-2024 09:06:03
|
136
|
2624.0000
|
XLON
|
05002050000006387-E0JrO3h8Qe7V20240814
|
|
14-Aug-2024 09:06:03
|
28
|
2624.0000
|
XLON
|
05002050000006387-E0JrO3h8Qe7X20240814
|
|
14-Aug-2024 09:08:10
|
61
|
2624.0000
|
XLON
|
07002070000006407-E0JrO3h8Qfuv20240814
|
|
14-Aug-2024 09:09:52
|
116
|
2624.0000
|
XLON
|
07002070000006407-E0JrO3h8QhXR20240814
|
|
14-Aug-2024 09:09:53
|
72
|
2622.0000
|
BATE
|
06262062600014416-10000C3920240814
|
|
14-Aug-2024 09:09:53
|
13
|
2622.0000
|
BATE
|
06262062600019053-10000C3B20240814
|
|
14-Aug-2024 09:09:53
|
34
|
2622.0000
|
BATE
|
06262062600019053-10000C3A20240814
|
|
14-Aug-2024 09:09:53
|
117
|
2624.0000
|
XLON
|
05002050000006610-E0JrO3h8QhY320240814
|
|
14-Aug-2024 09:13:17
|
17
|
2624.0000
|
XLON
|
07002070000006817-E0JrO3h8QkQu20240814
|
|
14-Aug-2024 09:13:17
|
100
|
2624.0000
|
XLON
|
07002070000006817-E0JrO3h8QkQs20240814
|
|
14-Aug-2024 09:13:18
|
114
|
2624.0000
|
XLON
|
05002050000006804-E0JrO3h8QkSf20240814
|
|
14-Aug-2024 09:13:34
|
84
|
2624.0000
|
XLON
|
07002070000006823-E0JrO3h8QkhA20240814
|
|
14-Aug-2024 09:13:34
|
25
|
2624.0000
|
XLON
|
05002050000006804-E0JrO3h8Qkh820240814
|
|
14-Aug-2024 09:19:05
|
129
|
2628.0000
|
XLON
|
05002050000007243-E0JrO3h8Qodn20240814
|
|
14-Aug-2024 09:19:06
|
140
|
2628.0000
|
XLON
|
07002070000007265-E0JrO3h8QofK20240814
|
|
14-Aug-2024 09:19:11
|
129
|
2628.0000
|
XLON
|
05002050000007251-E0JrO3h8QoiK20240814
|
|
14-Aug-2024 09:19:12
|
100
|
2628.0000
|
XLON
|
07002070000007272-E0JrO3h8Qojc20240814
|
|
14-Aug-2024 09:19:12
|
19
|
2628.0000
|
XLON
|
07002070000007272-E0JrO3h8Qoje20240814
|
|
14-Aug-2024 09:19:13
|
79
|
2628.0000
|
XLON
|
05002050000007260-E0JrO3h8Qop620240814
|
|
14-Aug-2024 09:19:13
|
36
|
2628.0000
|
XLON
|
05002050000007260-E0JrO3h8Qop420240814
|
|
14-Aug-2024 09:19:13
|
18
|
2628.0000
|
XLON
|
05002050000007260-E0JrO3h8Qop220240814
|
|
14-Aug-2024 09:19:13
|
15
|
2628.0000
|
XLON
|
05002050000007260-E0JrO3h8Qop020240814
|
|
14-Aug-2024 09:19:13
|
18
|
2628.0000
|
XLON
|
05002050000007260-E0JrO3h8Qooy20240814
|
|
14-Aug-2024 09:19:13
|
150
|
2628.0000
|
XLON
|
05002050000007260-E0JrO3h8Qoow20240814
|
|
14-Aug-2024 09:19:14
|
209
|
2628.0000
|
XLON
|
07002070000007274-E0JrO3h8Qoqw20240814
|
|
14-Aug-2024 09:19:52
|
208
|
2628.0000
|
XLON
|
07002070000007302-E0JrO3h8QpC320240814
|
|
14-Aug-2024 09:20:22
|
48
|
2626.0000
|
XLON
|
07002070000007112-E0JrO3h8Qpa720240814
|
|
14-Aug-2024 09:20:22
|
102
|
2626.0000
|
XLON
|
07002070000007112-E0JrO3h8Qpa520240814
|
|
14-Aug-2024 09:20:22
|
55
|
2626.0000
|
BATE
|
06262062600021845-10000D5O20240814
|
|
14-Aug-2024 09:20:22
|
143
|
2626.0000
|
BATE
|
06262062600021840-10000D5N20240814
|
|
14-Aug-2024 09:20:22
|
100
|
2626.0000
|
BATE
|
06262062600021840-10000D5M20240814
|
|
14-Aug-2024 09:20:24
|
140
|
2624.0000
|
XLON
|
07002070000006844-E0JrO3h8Qpbr20240814
|
|
14-Aug-2024 09:20:24
|
204
|
2624.0000
|
BATE
|
06262062600021777-10000D6220240814
|
|
14-Aug-2024 09:22:34
|
114
|
2626.0000
|
BATE
|
06262062600023482-10000DD520240814
|
|
14-Aug-2024 09:22:34
|
59
|
2626.0000
|
BATE
|
06262062600023481-10000DD420240814
|
|
14-Aug-2024 09:22:34
|
146
|
2626.0000
|
XLON
|
05002050000007430-E0JrO3h8Qqtm20240814
|
|
14-Aug-2024 09:22:34
|
55
|
2626.0000
|
BATE
|
06262062600023483-10000DD620240814
|
|
14-Aug-2024 09:22:44
|
77
|
2626.0000
|
XLON
|
05002050000007464-E0JrO3h8Qr0e20240814
|
|
14-Aug-2024 09:22:44
|
41
|
2626.0000
|
XLON
|
05002050000007464-E0JrO3h8Qr0c20240814
|
|
14-Aug-2024 09:25:34
|
93
|
2626.0000
|
XLON
|
05002050000007551-E0JrO3h8Qsub20240814
|
|
14-Aug-2024 09:25:34
|
61
|
2626.0000
|
XLON
|
05002050000007520-E0JrO3h8QsuZ20240814
|
|
14-Aug-2024 09:26:04
|
67
|
2626.0000
|
XLON
|
05002050000007632-E0JrO3h8Qt7d20240814
|
|
14-Aug-2024 09:26:04
|
56
|
2626.0000
|
XLON
|
05002050000007632-E0JrO3h8Qt7a20240814
|
|
14-Aug-2024 09:26:44
|
26
|
2626.0000
|
BATE
|
06262062600024663-10000DQ420240814
|
|
14-Aug-2024 09:26:44
|
61
|
2626.0000
|
BATE
|
06262062600024663-10000DQ520240814
|
|
14-Aug-2024 09:27:04
|
62
|
2626.0000
|
XLON
|
05002050000007678-E0JrO3h8Qthv20240814
|
|
14-Aug-2024 09:28:00
|
79
|
2626.0000
|
XLON
|
05002050000007715-E0JrO3h8QuLP20240814
|
|
14-Aug-2024 09:28:00
|
109
|
2626.0000
|
XLON
|
05002050000007715-E0JrO3h8QuLN20240814
|
|
14-Aug-2024 09:30:45
|
115
|
2626.0000
|
XLON
|
07002070000007802-E0JrO3h8QwYc20240814
|
|
14-Aug-2024 09:30:45
|
11
|
2626.0000
|
XLON
|
07002070000007802-E0JrO3h8QwYf20240814
|
|
14-Aug-2024 09:34:23
|
152
|
2626.0000
|
XLON
|
05002050000007886-E0JrO3h8QzWF20240814
|
|
14-Aug-2024 09:37:01
|
139
|
2626.0000
|
XLON
|
05002050000008141-E0JrO3h8R16f20240814
|
|
14-Aug-2024 09:37:01
|
46
|
2626.0000
|
XLON
|
05002050000008141-E0JrO3h8R16d20240814
|
|
14-Aug-2024 09:39:53
|
71
|
2626.0000
|
BATE
|
06262062600028465-10000F1820240814
|
|
14-Aug-2024 09:39:53
|
16
|
2626.0000
|
BATE
|
06262062600028465-10000F1920240814
|
|
14-Aug-2024 10:03:36
|
226
|
2636.0000
|
XLON
|
05002050000009214-E0JrO3h8RKJ720240814
|
|
14-Aug-2024 10:03:36
|
50
|
2636.0000
|
BATE
|
06262062600033957-10000HXO20240814
|
|
14-Aug-2024 10:03:36
|
96
|
2636.0000
|
BATE
|
06262062600033957-10000HXQ20240814
|
|
14-Aug-2024 10:03:36
|
146
|
2636.0000
|
BATE
|
06262062600033957-10000HXP20240814
|
|
14-Aug-2024 10:03:37
|
3
|
2636.0000
|
BATE
|
06262062600037945-10000HY820240814
|
|
14-Aug-2024 10:03:37
|
9
|
2636.0000
|
BATE
|
06262062600037945-10000HY520240814
|
|
14-Aug-2024 10:03:37
|
3
|
2636.0000
|
BATE
|
06262062600037945-10000HY620240814
|
|
14-Aug-2024 10:03:37
|
113
|
2636.0000
|
XLON
|
05002050000009780-E0JrO3h8RKKf20240814
|
|
14-Aug-2024 10:03:37
|
55
|
2636.0000
|
BATE
|
06262062600037945-10000HY420240814
|
|
14-Aug-2024 10:03:37
|
53
|
2636.0000
|
XLON
|
05002050000009780-E0JrO3h8RKKd20240814
|
|
14-Aug-2024 10:03:37
|
13
|
2636.0000
|
BATE
|
06262062600037945-D10000HXW20240814
|
|
14-Aug-2024 10:03:38
|
138
|
2636.0000
|
XLON
|
07002070000009850-E0JrO3h8RKO420240814
|
|
14-Aug-2024 10:03:38
|
71
|
2636.0000
|
BATE
|
06262062600037945-10000HYF20240814
|
|
14-Aug-2024 10:03:38
|
23
|
2636.0000
|
BATE
|
06262062600037945-10000HYH20240814
|
|
14-Aug-2024 10:03:38
|
3
|
2636.0000
|
BATE
|
06262062600037945-10000HYG20240814
|
|
14-Aug-2024 10:03:38
|
136
|
2636.0000
|
BATE
|
06262062600037945-10000HYE20240814
|
|
14-Aug-2024 10:03:39
|
146
|
2636.0000
|
BATE
|
06262062600037956-10000HYO20240814
|
|
14-Aug-2024 10:03:39
|
121
|
2636.0000
|
BATE
|
06262062600037956-10000HYN20240814
|
|
14-Aug-2024 10:03:39
|
100
|
2636.0000
|
XLON
|
05002050000009789-E0JrO3h8RKPL20240814
|
|
14-Aug-2024 10:03:39
|
4
|
2636.0000
|
XLON
|
05002050000009789-E0JrO3h8RKPN20240814
|
|
14-Aug-2024 10:03:39
|
34
|
2636.0000
|
XLON
|
05002050000009789-E0JrO3h8RKPJ20240814
|
|
14-Aug-2024 10:03:40
|
150
|
2634.0000
|
XLON
|
05002050000008828-E0JrO3h8RKSd20240814
|
|
14-Aug-2024 10:03:40
|
177
|
2634.0000
|
BATE
|
06262062600031920-10000HZ420240814
|
|
14-Aug-2024 10:03:40
|
13
|
2634.0000
|
XLON
|
05002050000008828-E0JrO3h8RKSb20240814
|
|
14-Aug-2024 10:03:40
|
115
|
2634.0000
|
BATE
|
06262062600031920-10000HZ520240814
|
|
14-Aug-2024 10:03:40
|
141
|
2636.0000
|
XLON
|
07002070000009861-E0JrO3h8RKRq20240814
|
|
14-Aug-2024 10:03:40
|
11
|
2636.0000
|
XLON
|
07002070000009861-E0JrO3h8RKRs20240814
|
|
14-Aug-2024 10:03:41
|
207
|
2634.0000
|
XLON
|
05002050000009800-E0JrO3h8RKZu20240814
|
|
14-Aug-2024 10:03:42
|
166
|
2634.0000
|
XLON
|
05002050000009802-E0JrO3h8RKbZ20240814
|
|
14-Aug-2024 10:03:43
|
47
|
2634.0000
|
XLON
|
07002070000009865-E0JrO3h8RKdJ20240814
|
|
14-Aug-2024 10:03:43
|
88
|
2634.0000
|
XLON
|
07002070000009865-E0JrO3h8RKdH20240814
|
|
14-Aug-2024 10:03:44
|
215
|
2634.0000
|
XLON
|
05002050000009804-E0JrO3h8RKez20240814
|
|
14-Aug-2024 10:03:45
|
100
|
2634.0000
|
XLON
|
07002070000009868-E0JrO3h8RKhR20240814
|
|
14-Aug-2024 10:03:45
|
72
|
2634.0000
|
XLON
|
07002070000009868-E0JrO3h8RKhV20240814
|
|
14-Aug-2024 10:03:45
|
43
|
2634.0000
|
XLON
|
07002070000009868-E0JrO3h8RKhT20240814
|
|
14-Aug-2024 10:03:48
|
3
|
2634.0000
|
XLON
|
05002050000009809-E0JrO3h8RKkq20240814
|
|
14-Aug-2024 10:03:48
|
183
|
2634.0000
|
XLON
|
05002050000009809-E0JrO3h8RKks20240814
|
|
14-Aug-2024 10:03:48
|
66
|
2632.0000
|
BATE
|
06262062600030820-10000I0120240814
|
|
14-Aug-2024 10:03:48
|
182
|
2632.0000
|
BATE
|
06262062600030821-10000I0220240814
|
|
14-Aug-2024 10:03:48
|
3
|
2632.0000
|
BATE
|
06262062600030820-10000I0020240814
|
|
14-Aug-2024 10:03:48
|
169
|
2632.0000
|
XLON
|
05002050000008662-E0JrO3h8RKlC20240814
|
|
14-Aug-2024 10:03:53
|
53
|
2632.0000
|
XLON
|
07002070000009884-E0JrO3h8RKqE20240814
|
|
14-Aug-2024 10:04:05
|
1
|
2632.0000
|
XLON
|
07002070000009884-E0JrO3h8RL2U20240814
|
|
14-Aug-2024 10:04:09
|
1
|
2632.0000
|
XLON
|
07002070000009884-E0JrO3h8RL7W20240814
|
|
14-Aug-2024 10:05:40
|
59
|
2634.0000
|
XLON
|
07002070000010012-E0JrO3h8RLqj20240814
|
|
14-Aug-2024 10:05:40
|
1
|
2634.0000
|
XLON
|
07002070000010012-E0JrO3h8RLqf20240814
|
|
14-Aug-2024 10:06:15
|
71
|
2634.0000
|
XLON
|
07002070000010012-E0JrO3h8RMFz20240814
|
|
14-Aug-2024 10:07:25
|
49
|
2634.0000
|
XLON
|
07002070000010060-E0JrO3h8RN5e20240814
|
|
14-Aug-2024 10:07:25
|
23
|
2634.0000
|
XLON
|
05002050000009940-E0JrO3h8RN5a20240814
|
|
14-Aug-2024 10:07:25
|
58
|
2634.0000
|
XLON
|
05002050000009940-E0JrO3h8RN5c20240814
|
|
14-Aug-2024 10:07:25
|
30
|
2634.0000
|
XLON
|
07002070000010012-E0JrO3h8RN5Y20240814
|
|
14-Aug-2024 10:08:10
|
56
|
2634.0000
|
XLON
|
07002070000010131-E0JrO3h8RNQF20240814
|
|
14-Aug-2024 10:08:25
|
119
|
2634.0000
|
XLON
|
07002070000010131-E0JrO3h8RNW420240814
|
|
14-Aug-2024 10:10:30
|
63
|
2634.0000
|
XLON
|
05002050000010103-E0JrO3h8ROqn20240814
|
|
14-Aug-2024 10:10:30
|
158
|
2634.0000
|
XLON
|
05002050000010103-E0JrO3h8ROqp20240814
|
|
14-Aug-2024 10:10:32
|
49
|
2632.0000
|
XLON
|
07002070000009884-E0JrO3h8ROst20240814
|
|
14-Aug-2024 10:19:26
|
160
|
2634.0000
|
BATE
|
08512085100000672-10000JKP20240814
|
|
14-Aug-2024 10:20:41
|
53
|
2632.0000
|
XLON
|
05002050000010335-E0JrO3h8RUQj20240814
|
|
14-Aug-2024 10:20:41
|
54
|
2632.0000
|
BATE
|
06262062600038592-10000JOT20240814
|
|
14-Aug-2024 10:20:41
|
52
|
2632.0000
|
XLON
|
07002070000009942-E0JrO3h8RUQh20240814
|
|
14-Aug-2024 10:20:41
|
34
|
2632.0000
|
BATE
|
06262062600041722-10000JOV20240814
|
|
14-Aug-2024 10:20:41
|
46
|
2632.0000
|
BATE
|
06262062600041722-10000JOU20240814
|
|
14-Aug-2024 10:20:41
|
68
|
2632.0000
|
XLON
|
07002070000009884-E0JrO3h8RUQf20240814
|
|
14-Aug-2024 10:20:42
|
241
|
2632.0000
|
XLON
|
05002050000010795-E0JrO3h8RURP20240814
|
|
14-Aug-2024 10:20:43
|
135
|
2632.0000
|
XLON
|
07002070000010868-E0JrO3h8RUS920240814
|
|
14-Aug-2024 10:20:43
|
15
|
2632.0000
|
XLON
|
07002070000010868-E0JrO3h8RUS720240814
|
|
14-Aug-2024 10:20:44
|
15
|
2632.0000
|
XLON
|
05002050000010797-E0JrO3h8RUSy20240814
|
|
14-Aug-2024 10:20:45
|
151
|
2632.0000
|
XLON
|
05002050000010797-E0JrO3h8RUUS20240814
|
|
14-Aug-2024 10:20:46
|
15
|
2632.0000
|
XLON
|
05002050000010797-E0JrO3h8RUUm20240814
|
|
14-Aug-2024 10:20:47
|
182
|
2632.0000
|
XLON
|
05002050000010799-E0JrO3h8RUWV20240814
|
|
14-Aug-2024 10:20:47
|
15
|
2632.0000
|
XLON
|
05002050000010797-E0JrO3h8RUWT20240814
|
|
14-Aug-2024 10:20:50
|
135
|
2630.0000
|
XLON
|
05002050000009812-E0JrO3h8RUZ320240814
|
|
14-Aug-2024 10:23:00
|
2
|
2628.0000
|
BATE
|
06262062600043246-10000JXW20240814
|
|
14-Aug-2024 10:23:00
|
27
|
2630.0000
|
BATE
|
06262062600038593-10000JXU20240814
|
|
14-Aug-2024 10:23:00
|
186
|
2630.0000
|
XLON
|
07002070000010888-E0JrO3h8RVXK20240814
|
|
14-Aug-2024 10:23:00
|
22
|
2630.0000
|
XLON
|
05002050000009812-E0JrO3h8RVXI20240814
|
|
14-Aug-2024 10:23:00
|
123
|
2628.0000
|
BATE
|
06262062600043246-10000JXV20240814
|
|
14-Aug-2024 10:23:00
|
71
|
2630.0000
|
BATE
|
06262062600038593-10000JXT20240814
|
|
14-Aug-2024 10:24:31
|
59
|
2630.0000
|
XLON
|
07002070000011031-E0JrO3h8RW6f20240814
|
|
14-Aug-2024 10:24:31
|
85
|
2630.0000
|
XLON
|
07002070000011031-E0JrO3h8RW6h20240814
|
|
14-Aug-2024 10:25:29
|
60
|
2630.0000
|
XLON
|
07002070000011094-E0JrO3h8RX1c20240814
|
|
14-Aug-2024 10:26:07
|
187
|
2630.0000
|
XLON
|
05002050000011028-E0JrO3h8RXXV20240814
|
|
14-Aug-2024 10:27:47
|
20
|
2630.0000
|
XLON
|
05002050000011077-E0JrO3h8RYHP20240814
|
|
14-Aug-2024 10:28:47
|
60
|
2630.0000
|
XLON
|
05002050000011107-E0JrO3h8RYph20240814
|
|
14-Aug-2024 10:28:47
|
86
|
2630.0000
|
XLON
|
05002050000011107-E0JrO3h8RYpn20240814
|
|
14-Aug-2024 10:28:47
|
19
|
2630.0000
|
XLON
|
05002050000011107-E0JrO3h8RYpl20240814
|
|
14-Aug-2024 10:28:47
|
20
|
2630.0000
|
XLON
|
05002050000011107-E0JrO3h8RYpj20240814
|
|
14-Aug-2024 10:30:27
|
169
|
2630.0000
|
XLON
|
07002070000011268-E0JrO3h8RZcN20240814
|
|
14-Aug-2024 10:31:07
|
173
|
2630.0000
|
XLON
|
05002050000011181-E0JrO3h8RZwH20240814
|
|
14-Aug-2024 10:32:47
|
176
|
2630.0000
|
XLON
|
05002050000011253-E0JrO3h8RadR20240814
|
|
14-Aug-2024 10:34:27
|
25
|
2630.0000
|
XLON
|
05002050000011327-E0JrO3h8RbWZ20240814
|
|
14-Aug-2024 10:34:27
|
21
|
2630.0000
|
XLON
|
05002050000011327-E0JrO3h8RbWb20240814
|
|
14-Aug-2024 10:35:26
|
43
|
2630.0000
|
BATE
|
08512085100003539-10000L0520240814
|
|
14-Aug-2024 10:35:27
|
20
|
2630.0000
|
XLON
|
07002070000011517-E0JrO3h8RcHw20240814
|
|
14-Aug-2024 10:35:27
|
15
|
2630.0000
|
XLON
|
07002070000011517-E0JrO3h8RcHs20240814
|
|
14-Aug-2024 10:35:27
|
20
|
2630.0000
|
XLON
|
07002070000011517-E0JrO3h8RcHu20240814
|
|
14-Aug-2024 10:36:06
|
11
|
2630.0000
|
BATE
|
08512085100003654-10000L3N20240814
|
|
14-Aug-2024 10:36:07
|
24
|
2630.0000
|
XLON
|
07002070000011551-E0JrO3h8Rcl020240814
|
|
14-Aug-2024 10:36:07
|
22
|
2630.0000
|
XLON
|
07002070000011551-E0JrO3h8Rcl220240814
|
|
14-Aug-2024 10:36:07
|
67
|
2630.0000
|
XLON
|
07002070000011551-E0JrO3h8Rcky20240814
|
|
14-Aug-2024 10:44:12
|
1
|
2628.0000
|
BATE
|
06262062600046093-10000LRA20240814
|
|
14-Aug-2024 10:45:43
|
55
|
2628.0000
|
BATE
|
06262062600046093-10000LV720240814
|
|
14-Aug-2024 10:50:33
|
142
|
2628.0000
|
XLON
|
07002070000011632-E0JrO3h8RkiN20240814
|
|
14-Aug-2024 10:50:33
|
99
|
2628.0000
|
BATE
|
08512085100005336-10000MBM20240814
|
|
14-Aug-2024 10:50:33
|
98
|
2628.0000
|
BATE
|
08512085100003944-10000MBL20240814
|
|
14-Aug-2024 10:50:33
|
132
|
2628.0000
|
BATE
|
06262062600046218-10000MBK20240814
|
|
14-Aug-2024 10:50:33
|
76
|
2628.0000
|
BATE
|
06262062600046093-10000MBJ20240814
|
|
14-Aug-2024 10:52:12
|
6
|
2630.0000
|
BATE
|
06262062600048807-10000MGG20240814
|
|
14-Aug-2024 10:52:12
|
1
|
2630.0000
|
BATE
|
06262062600048807-10000MGF20240814
|
|
14-Aug-2024 10:52:12
|
4
|
2630.0000
|
BATE
|
06262062600048807-10000MGH20240814
|
|
14-Aug-2024 10:52:12
|
1
|
2630.0000
|
XLON
|
07002070000012363-E0JrO3h8Rlf620240814
|
|
14-Aug-2024 10:52:12
|
1
|
2630.0000
|
XLON
|
07002070000012363-E0JrO3h8Rlf820240814
|
|
14-Aug-2024 10:52:12
|
121
|
2630.0000
|
BATE
|
06262062600048807-10000MGE20240814
|
|
14-Aug-2024 10:52:24
|
47
|
2630.0000
|
XLON
|
07002070000012364-E0JrO3h8Rlqa20240814
|
|
14-Aug-2024 10:52:24
|
15
|
2630.0000
|
XLON
|
05002050000012218-E0JrO3h8RlqY20240814
|
|
14-Aug-2024 10:52:24
|
66
|
2630.0000
|
BATE
|
08512085100006487-10000MGY20240814
|
|
14-Aug-2024 10:52:24
|
28
|
2630.0000
|
BATE
|
08512085100006487-10000MGZ20240814
|
|
14-Aug-2024 10:52:24
|
46
|
2630.0000
|
XLON
|
05002050000012218-E0JrO3h8RlqD20240814
|
|
14-Aug-2024 10:52:24
|
51
|
2630.0000
|
XLON
|
07002070000012363-E0JrO3h8RlqB20240814
|
|
14-Aug-2024 10:52:24
|
5
|
2630.0000
|
BATE
|
06262062600048807-10000MGX20240814
|
|
14-Aug-2024 10:53:01
|
9
|
2630.0000
|
XLON
|
07002070000012377-E0JrO3h8RmQE20240814
|
|
14-Aug-2024 10:53:01
|
208
|
2630.0000
|
XLON
|
07002070000012377-E0JrO3h8RmQB20240814
|
|
14-Aug-2024 10:53:46
|
71
|
2630.0000
|
XLON
|
07002070000012404-E0JrO3h8Rmd120240814
|
|
14-Aug-2024 10:53:52
|
134
|
2630.0000
|
XLON
|
07002070000012404-E0JrO3h8Rmdb20240814
|
|
14-Aug-2024 10:54:28
|
45
|
2630.0000
|
XLON
|
07002070000012404-E0JrO3h8Rmye20240814
|
|
14-Aug-2024 10:54:28
|
157
|
2630.0000
|
XLON
|
05002050000012301-E0JrO3h8Rmyg20240814
|
|
14-Aug-2024 10:54:29
|
30
|
2630.0000
|
XLON
|
07002070000012464-E0JrO3h8RmzO20240814
|
|
14-Aug-2024 10:54:29
|
33
|
2630.0000
|
XLON
|
07002070000012464-E0JrO3h8RmzK20240814
|
|
14-Aug-2024 10:54:29
|
86
|
2630.0000
|
XLON
|
07002070000012464-E0JrO3h8RmzI20240814
|
|
14-Aug-2024 10:54:29
|
81
|
2630.0000
|
XLON
|
07002070000012464-E0JrO3h8RmzG20240814
|
|
14-Aug-2024 10:54:29
|
32
|
2630.0000
|
XLON
|
07002070000012464-E0JrO3h8RmzM20240814
|
|
14-Aug-2024 10:54:29
|
79
|
2630.0000
|
XLON
|
07002070000012464-E0JrO3h8RmzE20240814
|
|
14-Aug-2024 10:54:52
|
30
|
2630.0000
|
BATE
|
06262062600049295-10000MOF20240814
|
|
14-Aug-2024 10:54:52
|
14
|
2630.0000
|
BATE
|
06262062600049295-10000MOE20240814
|
|
14-Aug-2024 10:56:00
|
6
|
2630.0000
|
XLON
|
05002050000012391-E0JrO3h8Ro7a20240814
|
|
14-Aug-2024 10:56:00
|
48
|
2630.0000
|
XLON
|
05002050000012391-E0JrO3h8Ro7Y20240814
|
|
14-Aug-2024 10:56:21
|
1
|
2630.0000
|
XLON
|
07002070000012557-E0JrO3h8RoIv20240814
|
|
14-Aug-2024 10:56:38
|
228
|
2628.0000
|
XLON
|
07002070000012300-E0JrO3h8RoWQ20240814
|
|
14-Aug-2024 10:56:38
|
73
|
2628.0000
|
BATE
|
06262062600048600-10000MSM20240814
|
|
14-Aug-2024 10:56:38
|
186
|
2630.0000
|
XLON
|
07002070000012557-E0JrO3h8RoVr20240814
|
|
14-Aug-2024 10:56:38
|
83
|
2630.0000
|
XLON
|
07002070000012557-E0JrO3h8RoVt20240814
|
|
14-Aug-2024 10:56:38
|
71
|
2628.0000
|
BATE
|
06262062600048600-10000MSK20240814
|
|
14-Aug-2024 10:57:47
|
120
|
2628.0000
|
XLON
|
05002050000012492-E0JrO3h8Rp4420240814
|
|
14-Aug-2024 10:58:31
|
89
|
2624.0000
|
BATE
|
06262062600048808-10000MYI20240814
|
|
14-Aug-2024 10:58:38
|
13
|
2624.0000
|
BATE
|
06262062600048808-10000MZJ20240814
|
|
14-Aug-2024 10:59:27
|
100
|
2626.0000
|
XLON
|
05002050000012616-E0JrO3h8RqiR20240814
|
|
14-Aug-2024 10:59:27
|
24
|
2626.0000
|
XLON
|
05002050000012616-E0JrO3h8RqiT20240814
|
|
14-Aug-2024 11:01:07
|
52
|
2626.0000
|
XLON
|
07002070000012858-E0JrO3h8Rs0k20240814
|
|
14-Aug-2024 11:03:48
|
1
|
2626.0000
|
XLON
|
07002070000012999-E0JrO3h8Rtjv20240814
|
|
14-Aug-2024 11:03:48
|
59
|
2626.0000
|
XLON
|
07002070000012999-E0JrO3h8Rtjh20240814
|
|
14-Aug-2024 11:03:48
|
50
|
2626.0000
|
XLON
|
07002070000012999-E0JrO3h8Rtjk20240814
|
|
14-Aug-2024 11:16:11
|
136
|
2626.0000
|
BATE
|
06262062600051458-10000OGW20240814
|
|
14-Aug-2024 11:16:15
|
47
|
2626.0000
|
BATE
|
08512085100009372-10000OHL20240814
|
|
14-Aug-2024 11:16:15
|
124
|
2626.0000
|
XLON
|
05002050000012893-E0JrO3h8S1pD20240814
|
|
14-Aug-2024 11:16:15
|
33
|
2626.0000
|
BATE
|
08512085100010689-10000OHM20240814
|
|
14-Aug-2024 11:16:15
|
37
|
2626.0000
|
XLON
|
07002070000012999-E0JrO3h8S1pB20240814
|
|
14-Aug-2024 11:16:15
|
52
|
2626.0000
|
BATE
|
08512085100009304-10000OHK20240814
|
|
14-Aug-2024 11:16:15
|
80
|
2626.0000
|
BATE
|
06262062600051458-10000OHJ20240814
|
|
14-Aug-2024 11:25:38
|
27
|
2628.0000
|
XLON
|
07002070000014088-E0JrO3h8S7JS20240814
|
|
14-Aug-2024 11:26:23
|
166
|
2628.0000
|
BATE
|
06262062600054441-10000PDW20240814
|
|
14-Aug-2024 11:26:23
|
142
|
2628.0000
|
XLON
|
07002070000014088-E0JrO3h8S7XO20240814
|
|
14-Aug-2024 11:26:23
|
71
|
2628.0000
|
BATE
|
06262062600054441-10000PDV20240814
|
|
14-Aug-2024 11:26:24
|
150
|
2628.0000
|
XLON
|
05002050000013995-E0JrO3h8S7Ze20240814
|
|
14-Aug-2024 11:26:24
|
93
|
2628.0000
|
XLON
|
05002050000013995-E0JrO3h8S7Zi20240814
|
|
14-Aug-2024 11:26:24
|
18
|
2628.0000
|
XLON
|
05002050000013995-E0JrO3h8S7Zg20240814
|
|
14-Aug-2024 11:29:12
|
20
|
2628.0000
|
BATE
|
06262062600054770-10000PNM20240814
|
|
14-Aug-2024 11:33:43
|
1
|
2630.0000
|
BATE
|
06262062600056003-10000Q1W20240814
|
|
14-Aug-2024 11:33:43
|
42
|
2630.0000
|
XLON
|
07002070000014574-E0JrO3h8SAx920240814
|
|
14-Aug-2024 11:34:19
|
30
|
2630.0000
|
BATE
|
06262062600056003-10000Q4D20240814
|
|
14-Aug-2024 11:34:19
|
39
|
2630.0000
|
BATE
|
06262062600056004-10000Q4E20240814
|
|
14-Aug-2024 11:35:24
|
71
|
2630.0000
|
XLON
|
07002070000014574-E0JrO3h8SBy720240814
|
|
14-Aug-2024 11:36:36
|
1
|
2632.0000
|
BATE
|
06262062600056505-10000QAI20240814
|
|
14-Aug-2024 11:36:36
|
21
|
2632.0000
|
BATE
|
08512085100014135-10000QAK20240814
|
|
14-Aug-2024 11:36:36
|
50
|
2632.0000
|
BATE
|
06262062600056505-10000QAJ20240814
|
|
14-Aug-2024 11:37:16
|
71
|
2632.0000
|
BATE
|
08512085100014135-10000QEK20240814
|
|
14-Aug-2024 11:37:16
|
80
|
2632.0000
|
BATE
|
06262062600056511-10000QEM20240814
|
|
14-Aug-2024 11:37:16
|
115
|
2632.0000
|
BATE
|
08512085100014135-10000QEL20240814
|
|
14-Aug-2024 11:37:16
|
175
|
2632.0000
|
XLON
|
07002070000014745-E0JrO3h8SDVJ20240814
|
|
14-Aug-2024 11:37:17
|
150
|
2632.0000
|
XLON
|
07002070000014806-E0JrO3h8SDWV20240814
|
|
14-Aug-2024 11:37:35
|
163
|
2632.0000
|
XLON
|
05002050000014611-E0JrO3h8SDlC20240814
|
|
14-Aug-2024 11:37:36
|
150
|
2632.0000
|
XLON
|
05002050000014629-E0JrO3h8SDll20240814
|
|
14-Aug-2024 11:37:36
|
59
|
2632.0000
|
XLON
|
05002050000014629-E0JrO3h8SDln20240814
|
|
14-Aug-2024 11:37:37
|
26
|
2632.0000
|
XLON
|
07002070000014827-E0JrO3h8SDni20240814
|
|
14-Aug-2024 11:38:06
|
127
|
2632.0000
|
XLON
|
07002070000014827-E0JrO3h8SE5320240814
|
|
14-Aug-2024 11:38:06
|
59
|
2632.0000
|
XLON
|
07002070000014827-E0JrO3h8SE5520240814
|
|
14-Aug-2024 11:38:07
|
150
|
2632.0000
|
XLON
|
07002070000014853-E0JrO3h8SE5Z20240814
|
|
14-Aug-2024 11:38:07
|
69
|
2632.0000
|
XLON
|
07002070000014853-E0JrO3h8SE5b20240814
|
|
14-Aug-2024 11:38:08
|
246
|
2632.0000
|
XLON
|
05002050000014655-E0JrO3h8SE6220240814
|
|
14-Aug-2024 11:38:09
|
369
|
2632.0000
|
XLON
|
05002050000014656-E0JrO3h8SE6g20240814
|
|
14-Aug-2024 11:38:16
|
136
|
2632.0000
|
BATE
|
08512085100014438-10000QI820240814
|
|
14-Aug-2024 11:39:09
|
63
|
2630.0000
|
XLON
|
07002070000014574-E0JrO3h8SEQn20240814
|
|
14-Aug-2024 11:39:09
|
57
|
2630.0000
|
BATE
|
06262062600056004-10000QJM20240814
|
|
14-Aug-2024 11:39:09
|
23
|
2630.0000
|
BATE
|
06262062600056004-10000QJO20240814
|
|
14-Aug-2024 11:39:09
|
134
|
2632.0000
|
XLON
|
07002070000014886-E0JrO3h8SEQT20240814
|
|
14-Aug-2024 11:39:09
|
115
|
2630.0000
|
XLON
|
07002070000014684-E0JrO3h8SEQp20240814
|
|
14-Aug-2024 11:39:09
|
93
|
2630.0000
|
BATE
|
06262062600056004-10000QJN20240814
|
|
14-Aug-2024 11:39:09
|
70
|
2630.0000
|
BATE
|
06262062600056136-10000QJP20240814
|
|
14-Aug-2024 11:39:10
|
161
|
2628.0000
|
XLON
|
05002050000013997-E0JrO3h8SESB20240814
|
|
14-Aug-2024 11:39:49
|
20
|
2628.0000
|
XLON
|
07002070000014924-E0JrO3h8SEsd20240814
|
|
14-Aug-2024 11:40:20
|
101
|
2628.0000
|
XLON
|
07002070000014924-E0JrO3h8SF6U20240814
|
|
14-Aug-2024 11:49:01
|
100
|
2630.0000
|
XLON
|
05002050000015218-E0JrO3h8SJIh20240814
|
|
14-Aug-2024 11:49:01
|
117
|
2630.0000
|
XLON
|
05002050000015218-E0JrO3h8SJIm20240814
|
|
14-Aug-2024 11:52:38
|
87
|
2630.0000
|
XLON
|
07002070000015486-E0JrO3h8SKoa20240814
|
|
14-Aug-2024 11:52:38
|
126
|
2630.0000
|
XLON
|
05002050000015262-E0JrO3h8SKoY20240814
|
|
14-Aug-2024 11:52:48
|
46
|
2630.0000
|
BATE
|
06262062600059450-10000ROJ20240814
|
|
14-Aug-2024 11:59:02
|
7
|
2630.0000
|
BATE
|
08512085100017278-10000S3U20240814
|
|
14-Aug-2024 12:00:56
|
71
|
2632.0000
|
XLON
|
07002070000015992-E0JrO3h8SP9z20240814
|
|
14-Aug-2024 12:02:03
|
89
|
2632.0000
|
BATE
|
08512085100018765-10000SDY20240814
|
|
14-Aug-2024 12:02:03
|
23
|
2632.0000
|
BATE
|
08512085100018765-10000SDZ20240814
|
|
14-Aug-2024 12:02:03
|
33
|
2632.0000
|
XLON
|
05002050000015783-E0JrO3h8SPv520240814
|
|
14-Aug-2024 12:02:03
|
52
|
2632.0000
|
XLON
|
05002050000015783-E0JrO3h8SPv320240814
|
|
14-Aug-2024 12:02:03
|
136
|
2632.0000
|
BATE
|
06262062600061107-10000SE020240814
|
|
14-Aug-2024 12:02:03
|
103
|
2632.0000
|
XLON
|
07002070000015992-E0JrO3h8SPv120240814
|
|
14-Aug-2024 12:02:04
|
72
|
2632.0000
|
XLON
|
05002050000015841-E0JrO3h8SPyA20240814
|
|
14-Aug-2024 12:02:04
|
89
|
2632.0000
|
XLON
|
05002050000015841-E0JrO3h8SPyC20240814
|
|
14-Aug-2024 12:02:04
|
150
|
2632.0000
|
XLON
|
05002050000015841-E0JrO3h8SPy820240814
|
|
14-Aug-2024 12:02:05
|
53
|
2632.0000
|
XLON
|
05002050000015844-E0JrO3h8SQ1Z20240814
|
|
14-Aug-2024 12:02:07
|
54
|
2632.0000
|
XLON
|
05002050000015844-E0JrO3h8SQ2a20240814
|
|
14-Aug-2024 12:02:51
|
71
|
2632.0000
|
XLON
|
05002050000015844-E0JrO3h8SQRg20240814
|
|
14-Aug-2024 12:04:08
|
63
|
2632.0000
|
XLON
|
05002050000015844-E0JrO3h8SR5R20240814
|
|
14-Aug-2024 12:04:08
|
176
|
2632.0000
|
BATE
|
06262062600061406-10000SK120240814
|
|
14-Aug-2024 12:04:08
|
55
|
2632.0000
|
BATE
|
06262062600061554-10000SK220240814
|
|
14-Aug-2024 12:04:08
|
92
|
2632.0000
|
XLON
|
07002070000016106-E0JrO3h8SR5V20240814
|
|
14-Aug-2024 12:04:08
|
50
|
2632.0000
|
XLON
|
07002070000016067-E0JrO3h8SR5T20240814
|
|
14-Aug-2024 12:04:55
|
64
|
2632.0000
|
XLON
|
07002070000016236-E0JrO3h8SRKK20240814
|
|
14-Aug-2024 12:04:55
|
100
|
2632.0000
|
XLON
|
07002070000016236-E0JrO3h8SRKM20240814
|
|
14-Aug-2024 12:04:55
|
67
|
2632.0000
|
XLON
|
07002070000016236-E0JrO3h8SRKO20240814
|
|
14-Aug-2024 12:04:57
|
8
|
2630.0000
|
BATE
|
06262062600059952-10000SLQ20240814
|
|
14-Aug-2024 12:04:57
|
106
|
2630.0000
|
BATE
|
08512085100017278-10000SLP20240814
|
|
14-Aug-2024 12:04:57
|
106
|
2630.0000
|
BATE
|
06262062600059952-10000SLR20240814
|
|
14-Aug-2024 12:04:57
|
254
|
2630.0000
|
XLON
|
07002070000015610-E0JrO3h8SROb20240814
|
|
14-Aug-2024 12:04:57
|
5
|
2630.0000
|
BATE
|
08512085100017278-10000SLO20240814
|
|
14-Aug-2024 12:04:57
|
73
|
2630.0000
|
BATE
|
08512085100017604-10000SLS20240814
|
|
14-Aug-2024 12:06:09
|
164
|
2630.0000
|
XLON
|
07002070000016313-E0JrO3h8SS1D20240814
|
|
14-Aug-2024 12:07:49
|
140
|
2630.0000
|
XLON
|
07002070000016404-E0JrO3h8SStB20240814
|
|
14-Aug-2024 12:09:29
|
56
|
2630.0000
|
XLON
|
07002070000016521-E0JrO3h8STau20240814
|
|
14-Aug-2024 12:09:29
|
100
|
2630.0000
|
XLON
|
07002070000016521-E0JrO3h8STas20240814
|
|
14-Aug-2024 12:11:09
|
97
|
2630.0000
|
XLON
|
05002050000016381-E0JrO3h8SUQm20240814
|
|
14-Aug-2024 12:12:49
|
122
|
2630.0000
|
XLON
|
07002070000016678-E0JrO3h8SVLg20240814
|
|
14-Aug-2024 12:12:50
|
114
|
2628.0000
|
XLON
|
05002050000014844-E0JrO3h8SVMv20240814
|
|
14-Aug-2024 12:12:50
|
74
|
2628.0000
|
XLON
|
07002070000015256-E0JrO3h8SVMx20240814
|
|
14-Aug-2024 12:15:57
|
7
|
2626.0000
|
XLON
|
05002050000016589-E0JrO3h8SXYp20240814
|
|
14-Aug-2024 12:16:39
|
71
|
2626.0000
|
XLON
|
05002050000016589-E0JrO3h8SXzi20240814
|
|
14-Aug-2024 12:18:53
|
71
|
2630.0000
|
XLON
|
05002050000016860-E0JrO3h8SZ9u20240814
|
|
14-Aug-2024 12:18:53
|
37
|
2630.0000
|
XLON
|
05002050000016860-E0JrO3h8SZ9x20240814
|
|
14-Aug-2024 12:19:40
|
122
|
2630.0000
|
XLON
|
05002050000016896-E0JrO3h8SZTW20240814
|
|
14-Aug-2024 12:22:46
|
12
|
2634.0000
|
BATE
|
08512085100022673-10000U3J20240814
|
|
14-Aug-2024 12:54:40
|
101
|
2634.0000
|
BATE
|
06262062600066534-10000X1C20240814
|
|
14-Aug-2024 12:54:40
|
47
|
2634.0000
|
BATE
|
08512085100024176-10000X1D20240814
|
|
14-Aug-2024 12:54:40
|
95
|
2634.0000
|
BATE
|
06262062600066535-10000X1E20240814
|
|
14-Aug-2024 12:54:40
|
178
|
2634.0000
|
XLON
|
07002070000017787-E0JrO3h8SrNC20240814
|
|
14-Aug-2024 13:00:02
|
46
|
2634.0000
|
BATE
|
06262062600070684-10000XM320240814
|
|
14-Aug-2024 13:00:02
|
21
|
2634.0000
|
BATE
|
06262062600070684-10000XM920240814
|
|
14-Aug-2024 13:00:02
|
3
|
2634.0000
|
BATE
|
06262062600070684-10000XM820240814
|
|
14-Aug-2024 13:00:02
|
14
|
2634.0000
|
BATE
|
06262062600070684-10000XM720240814
|
|
14-Aug-2024 13:00:02
|
199
|
2634.0000
|
XLON
|
05002050000019130-E0JrO3h8Su8O20240814
|
|
14-Aug-2024 13:07:51
|
28
|
2634.0000
|
XLON
|
05002050000019465-E0JrO3h8Sz7P20240814
|
|
14-Aug-2024 13:14:19
|
31
|
2634.0000
|
BATE
|
06262062600070684-10000Z4020240814
|
|
14-Aug-2024 13:19:09
|
48
|
2634.0000
|
BATE
|
06262062600071692-10000ZL420240814
|
|
14-Aug-2024 13:19:09
|
60
|
2634.0000
|
XLON
|
05002050000019465-E0JrO3h8T5hj20240814
|
|
14-Aug-2024 13:19:09
|
116
|
2634.0000
|
XLON
|
05002050000019465-E0JrO3h8T5hh20240814
|
|
14-Aug-2024 13:19:09
|
36
|
2634.0000
|
BATE
|
06262062600071692-10000ZL320240814
|
|
14-Aug-2024 13:19:09
|
152
|
2634.0000
|
BATE
|
06262062600070684-10000ZL220240814
|
|
14-Aug-2024 13:19:10
|
15
|
2634.0000
|
XLON
|
07002070000020913-E0JrO3h8T5j220240814
|
|
14-Aug-2024 13:19:10
|
64
|
2634.0000
|
XLON
|
07002070000020913-E0JrO3h8T5iy20240814
|
|
14-Aug-2024 13:19:10
|
68
|
2634.0000
|
XLON
|
07002070000020913-E0JrO3h8T5j420240814
|
|
14-Aug-2024 13:19:10
|
3
|
2634.0000
|
XLON
|
07002070000020913-E0JrO3h8T5j020240814
|
|
14-Aug-2024 13:19:11
|
71
|
2634.0000
|
XLON
|
07002070000020916-E0JrO3h8T5kN20240814
|
|
14-Aug-2024 13:20:08
|
292
|
2634.0000
|
BATE
|
06262062600075301-10000ZOH20240814
|
|
14-Aug-2024 13:20:08
|
178
|
2634.0000
|
XLON
|
07002070000020916-E0JrO3h8T6GW20240814
|
|
14-Aug-2024 13:20:09
|
100
|
2634.0000
|
BATE
|
08512085100033180-10000ZOI20240814
|
|
14-Aug-2024 13:20:09
|
13
|
2634.0000
|
BATE
|
08512085100033180-10000ZOL20240814
|
|
14-Aug-2024 13:20:09
|
103
|
2634.0000
|
BATE
|
08512085100033180-10000ZOK20240814
|
|
14-Aug-2024 13:20:09
|
31
|
2634.0000
|
XLON
|
05002050000020784-E0JrO3h8T6Gx20240814
|
|
14-Aug-2024 13:20:09
|
100
|
2634.0000
|
BATE
|
08512085100033180-10000ZOJ20240814
|
|
14-Aug-2024 13:20:09
|
300
|
2634.0000
|
XLON
|
05002050000020784-E0JrO3h8T6Gv20240814
|
|
14-Aug-2024 13:20:10
|
26
|
2634.0000
|
BATE
|
06262062600075535-10000ZOM20240814
|
|
14-Aug-2024 13:20:10
|
258
|
2634.0000
|
XLON
|
07002070000020984-E0JrO3h8T6HZ20240814
|
|
14-Aug-2024 13:20:11
|
92
|
2634.0000
|
BATE
|
08512085100033193-10000ZOP20240814
|
|
14-Aug-2024 13:20:11
|
200
|
2634.0000
|
BATE
|
08512085100033193-10000ZOO20240814
|
|
14-Aug-2024 13:20:11
|
221
|
2634.0000
|
XLON
|
05002050000020785-E0JrO3h8T6I220240814
|
|
14-Aug-2024 13:20:12
|
276
|
2634.0000
|
XLON
|
07002070000020985-E0JrO3h8T6J620240814
|
|
14-Aug-2024 13:20:12
|
292
|
2634.0000
|
BATE
|
08512085100033199-10000ZOU20240814
|
|
14-Aug-2024 13:20:13
|
58
|
2634.0000
|
XLON
|
07002070000020988-E0JrO3h8T6K020240814
|
|
14-Aug-2024 13:20:13
|
22
|
2634.0000
|
XLON
|
07002070000020988-E0JrO3h8T6Jy20240814
|
|
14-Aug-2024 13:20:13
|
21
|
2634.0000
|
XLON
|
07002070000020988-E0JrO3h8T6K220240814
|
|
14-Aug-2024 13:20:14
|
200
|
2634.0000
|
XLON
|
05002050000020788-E0JrO3h8T6Kn20240814
|
|
14-Aug-2024 13:20:14
|
39
|
2634.0000
|
XLON
|
05002050000020788-E0JrO3h8T6Kp20240814
|
|
14-Aug-2024 13:20:15
|
25
|
2634.0000
|
XLON
|
07002070000020992-E0JrO3h8T6Lt20240814
|
|
14-Aug-2024 13:20:15
|
106
|
2634.0000
|
XLON
|
07002070000020992-E0JrO3h8T6Lz20240814
|
|
14-Aug-2024 13:20:15
|
100
|
2634.0000
|
XLON
|
07002070000020992-E0JrO3h8T6Lr20240814
|
|
14-Aug-2024 13:20:15
|
100
|
2634.0000
|
XLON
|
07002070000020992-E0JrO3h8T6Lp20240814
|
|
14-Aug-2024 13:20:16
|
23
|
2634.0000
|
XLON
|
05002050000020789-E0JrO3h8T6MT20240814
|
|
14-Aug-2024 13:20:17
|
39
|
2634.0000
|
XLON
|
05002050000020789-E0JrO3h8T6N220240814
|
|
14-Aug-2024 13:20:17
|
196
|
2634.0000
|
XLON
|
05002050000020789-E0JrO3h8T6N420240814
|
|
14-Aug-2024 13:20:18
|
276
|
2634.0000
|
XLON
|
07002070000020995-E0JrO3h8T6NT20240814
|
|
14-Aug-2024 13:20:19
|
260
|
2634.0000
|
XLON
|
05002050000020797-E0JrO3h8T6Nx20240814
|
|
14-Aug-2024 13:20:19
|
6
|
2634.0000
|
XLON
|
05002050000020797-E0JrO3h8T6Nv20240814
|
|
14-Aug-2024 13:20:20
|
85
|
2634.0000
|
XLON
|
07002070000020998-E0JrO3h8T6ON20240814
|
|
14-Aug-2024 13:20:20
|
200
|
2634.0000
|
XLON
|
07002070000020998-E0JrO3h8T6OJ20240814
|
|
14-Aug-2024 13:20:21
|
100
|
2634.0000
|
XLON
|
05002050000020802-E0JrO3h8T6QL20240814
|
|
14-Aug-2024 13:20:21
|
28
|
2634.0000
|
XLON
|
05002050000020802-E0JrO3h8T6QP20240814
|
|
14-Aug-2024 13:20:21
|
100
|
2634.0000
|
XLON
|
05002050000020802-E0JrO3h8T6QN20240814
|
|
14-Aug-2024 13:20:22
|
20
|
2634.0000
|
XLON
|
05002050000020803-E0JrO3h8T6SX20240814
|
|
14-Aug-2024 13:20:22
|
150
|
2634.0000
|
XLON
|
05002050000020803-E0JrO3h8T6ST20240814
|
|
14-Aug-2024 13:20:22
|
8
|
2634.0000
|
XLON
|
05002050000020803-E0JrO3h8T6Sb20240814
|
|
14-Aug-2024 13:20:22
|
63
|
2634.0000
|
XLON
|
05002050000020803-E0JrO3h8T6SZ20240814
|
|
14-Aug-2024 13:20:22
|
144
|
2634.0000
|
XLON
|
05002050000020803-E0JrO3h8T6SV20240814
|
|
14-Aug-2024 13:20:24
|
292
|
2632.0000
|
BATE
|
06262062600065022-10000ZPG20240814
|
|
14-Aug-2024 13:20:24
|
192
|
2632.0000
|
XLON
|
05002050000017073-E0JrO3h8T6VY20240814
|
|
14-Aug-2024 13:20:29
|
162
|
2630.0000
|
BATE
|
08512085100022483-10000ZPQ20240814
|
|
14-Aug-2024 13:20:29
|
113
|
2630.0000
|
XLON
|
05002050000016987-E0JrO3h8T6XX20240814
|
|
14-Aug-2024 13:21:21
|
85
|
2630.0000
|
XLON
|
05002050000020844-E0JrO3h8T77E20240814
|
|
14-Aug-2024 13:21:21
|
83
|
2630.0000
|
BATE
|
06262062600075672-10000ZT920240814
|
|
14-Aug-2024 13:21:33
|
97
|
2628.0000
|
BATE
|
06262062600075538-10000ZUB20240814
|
|
14-Aug-2024 13:22:49
|
23
|
2630.0000
|
XLON
|
05002050000021041-E0JrO3h8T8NR20240814
|
|
14-Aug-2024 13:22:49
|
67
|
2630.0000
|
XLON
|
05002050000021041-E0JrO3h8T8NV20240814
|
|
14-Aug-2024 13:22:49
|
23
|
2630.0000
|
XLON
|
05002050000021041-E0JrO3h8T8NT20240814
|
|
14-Aug-2024 13:26:31
|
35
|
2632.0000
|
BATE
|
08512085100034354-100010F820240814
|
|
14-Aug-2024 13:28:07
|
22
|
2632.0000
|
BATE
|
08512085100034354-100010L120240814
|
|
14-Aug-2024 13:28:07
|
49
|
2632.0000
|
XLON
|
07002070000021467-E0JrO3h8TD0M20240814
|
|
14-Aug-2024 13:29:07
|
50
|
2632.0000
|
XLON
|
07002070000021467-E0JrO3h8TDz320240814
|
|
14-Aug-2024 13:29:07
|
8
|
2632.0000
|
XLON
|
05002050000021437-E0JrO3h8TDz520240814
|
|
14-Aug-2024 13:29:07
|
56
|
2632.0000
|
XLON
|
05002050000021437-E0JrO3h8TDz820240814
|
|
14-Aug-2024 13:30:29
|
71
|
2636.0000
|
XLON
|
05002050000021867-E0JrO3h8THvw20240814
|
|
14-Aug-2024 13:32:13
|
146
|
2636.0000
|
XLON
|
05002050000021867-E0JrO3h8TNCc20240814
|
|
14-Aug-2024 13:32:13
|
53
|
2636.0000
|
BATE
|
06262062600078142-100011LW20240814
|
|
14-Aug-2024 13:32:50
|
19
|
2636.0000
|
XLON
|
05002050000022385-E0JrO3h8TPIB20240814
|
|
14-Aug-2024 13:32:50
|
167
|
2636.0000
|
XLON
|
05002050000022385-E0JrO3h8TPI920240814
|
|
14-Aug-2024 13:32:50
|
33
|
2636.0000
|
XLON
|
05002050000022385-E0JrO3h8TPIF20240814
|
|
14-Aug-2024 13:32:50
|
20
|
2636.0000
|
XLON
|
05002050000022385-E0JrO3h8TPID20240814
|
|
14-Aug-2024 13:35:27
|
63
|
2636.0000
|
XLON
|
05002050000022640-E0JrO3h8TUxR20240814
|
|
14-Aug-2024 13:35:27
|
41
|
2636.0000
|
XLON
|
05002050000022640-E0JrO3h8TUxP20240814
|
|
14-Aug-2024 13:35:27
|
29
|
2636.0000
|
XLON
|
05002050000022640-E0JrO3h8TUxT20240814
|
|
14-Aug-2024 13:35:27
|
97
|
2636.0000
|
XLON
|
05002050000022640-E0JrO3h8TUxV20240814
|
|
14-Aug-2024 13:35:27
|
59
|
2634.0000
|
BATE
|
06262062600078770-1000124S20240814
|
|
14-Aug-2024 13:35:28
|
13
|
2634.0000
|
BATE
|
06262062600078770-1000124T20240814
|
|
14-Aug-2024 13:36:09
|
150
|
2636.0000
|
XLON
|
07002070000023058-E0JrO3h8TWOl20240814
|
|
14-Aug-2024 13:36:09
|
1
|
2636.0000
|
XLON
|
07002070000023058-E0JrO3h8TWOn20240814
|
|
14-Aug-2024 13:37:50
|
65
|
2636.0000
|
XLON
|
07002070000023235-E0JrO3h8TY5k20240814
|
|
14-Aug-2024 13:37:50
|
6
|
2636.0000
|
XLON
|
07002070000023235-E0JrO3h8TY5m20240814
|
|
14-Aug-2024 13:39:56
|
73
|
2636.0000
|
XLON
|
05002050000023046-E0JrO3h8TaoK20240814
|
|
14-Aug-2024 13:39:56
|
28
|
2634.0000
|
BATE
|
06262062600079783-100012ML20240814
|
|
14-Aug-2024 13:39:56
|
120
|
2636.0000
|
XLON
|
07002070000023420-E0JrO3h8TaoM20240814
|
|
14-Aug-2024 13:40:04
|
75
|
2634.0000
|
BATE
|
06262062600079783-100012NW20240814
|
|
14-Aug-2024 13:41:10
|
39
|
2636.0000
|
XLON
|
07002070000023621-E0JrO3h8TclK20240814
|
|
14-Aug-2024 13:41:10
|
150
|
2636.0000
|
XLON
|
07002070000023621-E0JrO3h8TclI20240814
|
|
14-Aug-2024 13:42:50
|
34
|
2636.0000
|
XLON
|
05002050000023490-E0JrO3h8Tf5S20240814
|
|
14-Aug-2024 13:42:50
|
1
|
2636.0000
|
XLON
|
05002050000023490-E0JrO3h8Tf5Y20240814
|
|
14-Aug-2024 13:42:50
|
8
|
2636.0000
|
XLON
|
05002050000023490-E0JrO3h8Tf5W20240814
|
|
14-Aug-2024 13:42:50
|
79
|
2636.0000
|
XLON
|
05002050000023490-E0JrO3h8Tf5a20240814
|
|
14-Aug-2024 13:42:50
|
15
|
2636.0000
|
XLON
|
05002050000023490-E0JrO3h8Tf5U20240814
|
|
14-Aug-2024 13:46:17
|
47
|
2636.0000
|
XLON
|
07002070000023995-E0JrO3h8TjCJ20240814
|
|
14-Aug-2024 13:46:54
|
70
|
2636.0000
|
XLON
|
07002070000023995-E0JrO3h8Tjqg20240814
|
|
14-Aug-2024 13:49:15
|
166
|
2636.0000
|
XLON
|
07002070000024347-E0JrO3h8Tltt20240814
|
|
14-Aug-2024 13:49:15
|
50
|
2636.0000
|
XLON
|
07002070000023995-E0JrO3h8Tltp20240814
|
|
14-Aug-2024 13:50:34
|
74
|
2636.0000
|
BATE
|
06262062600082144-100013ZA20240814
|
|
14-Aug-2024 13:50:34
|
71
|
2636.0000
|
BATE
|
08512085100039815-100013ZB20240814
|
|
14-Aug-2024 13:50:34
|
84
|
2636.0000
|
BATE
|
08512085100039814-100013Z920240814
|
|
14-Aug-2024 13:50:56
|
71
|
2636.0000
|
XLON
|
05002050000024401-E0JrO3h8Tno420240814
|
|
14-Aug-2024 13:50:56
|
170
|
2636.0000
|
XLON
|
05002050000024401-E0JrO3h8TnoA20240814
|
|
14-Aug-2024 13:50:56
|
10
|
2636.0000
|
XLON
|
05002050000024401-E0JrO3h8Tno620240814
|
|
14-Aug-2024 13:51:12
|
163
|
2636.0000
|
XLON
|
07002070000024730-E0JrO3h8To5m20240814
|
|
14-Aug-2024 13:51:13
|
143
|
2634.0000
|
BATE
|
06262062600082037-1000141920240814
|
|
14-Aug-2024 13:51:13
|
100
|
2634.0000
|
BATE
|
08512085100038747-1000141820240814
|
|
14-Aug-2024 13:52:50
|
1
|
2636.0000
|
XLON
|
07002070000024864-E0JrO3h8TpL020240814
|
|
14-Aug-2024 13:52:50
|
51
|
2636.0000
|
XLON
|
07002070000024864-E0JrO3h8TpKw20240814
|
|
14-Aug-2024 13:52:50
|
23
|
2636.0000
|
XLON
|
07002070000024864-E0JrO3h8TpKy20240814
|
|
14-Aug-2024 13:53:50
|
92
|
2636.0000
|
XLON
|
07002070000024958-E0JrO3h8TqFa20240814
|
|
14-Aug-2024 13:54:30
|
19
|
2636.0000
|
XLON
|
07002070000025013-E0JrO3h8TqrH20240814
|
|
14-Aug-2024 13:56:29
|
71
|
2636.0000
|
XLON
|
07002070000025013-E0JrO3h8TsCe20240814
|
|
14-Aug-2024 13:56:29
|
19
|
2636.0000
|
XLON
|
07002070000025013-E0JrO3h8TsCh20240814
|
|
14-Aug-2024 13:56:30
|
49
|
2636.0000
|
XLON
|
07002070000025013-E0JrO3h8TsCx20240814
|
|
14-Aug-2024 13:57:50
|
13
|
2636.0000
|
XLON
|
07002070000025234-E0JrO3h8Tt9K20240814
|
|
14-Aug-2024 14:08:32
|
86
|
2638.0000
|
BATE
|
06262062600084895-100015YY20240814
|
|
14-Aug-2024 14:08:32
|
62
|
2638.0000
|
BATE
|
06262062600084894-100015YW20240814
|
|
14-Aug-2024 14:08:32
|
271
|
2638.0000
|
XLON
|
05002050000025231-E0JrO3h8U2N720240814
|
|
14-Aug-2024 14:08:32
|
94
|
2638.0000
|
BATE
|
08512085100042511-100015YX20240814
|
|
14-Aug-2024 14:17:59
|
128
|
2646.0000
|
BATE
|
08512085100046116-1000179D20240814
|
|
14-Aug-2024 14:18:00
|
365
|
2646.0000
|
BATE
|
06262062600088560-1000179K20240814
|
|
14-Aug-2024 14:18:17
|
113
|
2644.0000
|
BATE
|
08512085100045901-100017AX20240814
|
|
14-Aug-2024 14:18:17
|
5
|
2644.0000
|
XLON
|
05002050000026720-E0JrO3h8U9uN20240814
|
|
14-Aug-2024 14:18:17
|
179
|
2644.0000
|
BATE
|
08512085100045901-100017AW20240814
|
|
14-Aug-2024 14:18:17
|
181
|
2644.0000
|
XLON
|
05002050000026720-E0JrO3h8U9uP20240814
|
|
14-Aug-2024 14:18:18
|
9
|
2644.0000
|
XLON
|
05002050000026898-E0JrO3h8U9vP20240814
|
|
14-Aug-2024 14:18:19
|
302
|
2644.0000
|
XLON
|
07002070000027244-E0JrO3h8U9yM20240814
|
|
14-Aug-2024 14:18:26
|
9
|
2644.0000
|
XLON
|
07002070000027246-E0JrO3h8UA7A20240814
|
|
14-Aug-2024 14:19:24
|
192
|
2644.0000
|
XLON
|
07002070000027246-E0JrO3h8UAhQ20240814
|
|
14-Aug-2024 14:19:25
|
71
|
2644.0000
|
XLON
|
07002070000027344-E0JrO3h8UAil20240814
|
|
14-Aug-2024 14:20:15
|
15
|
2644.0000
|
XLON
|
07002070000027344-E0JrO3h8UBAx20240814
|
|
14-Aug-2024 14:21:35
|
12
|
2644.0000
|
XLON
|
07002070000027344-E0JrO3h8UCOv20240814
|
|
14-Aug-2024 14:21:35
|
72
|
2644.0000
|
XLON
|
07002070000027344-E0JrO3h8UCOx20240814
|
|
14-Aug-2024 14:21:35
|
53
|
2644.0000
|
XLON
|
07002070000027344-E0JrO3h8UCOs20240814
|
|
14-Aug-2024 14:21:35
|
139
|
2644.0000
|
XLON
|
07002070000027346-E0JrO3h8UCOz20240814
|
|
14-Aug-2024 14:23:56
|
17
|
2644.0000
|
XLON
|
07002070000027601-E0JrO3h8UDpt20240814
|
|
14-Aug-2024 14:23:56
|
175
|
2644.0000
|
XLON
|
07002070000027601-E0JrO3h8UDpv20240814
|
|
14-Aug-2024 14:23:56
|
10
|
2644.0000
|
XLON
|
07002070000027601-E0JrO3h8UDpp20240814
|
|
14-Aug-2024 14:28:17
|
11
|
2644.0000
|
XLON
|
07002070000027820-E0JrO3h8UHig20240814
|
|
14-Aug-2024 14:29:03
|
53
|
2644.0000
|
XLON
|
07002070000027820-E0JrO3h8UIEU20240814
|
|
14-Aug-2024 14:29:28
|
199
|
2644.0000
|
XLON
|
07002070000027820-E0JrO3h8UIbq20240814
|
|
14-Aug-2024 14:29:28
|
54
|
2644.0000
|
BATE
|
06262062600090815-100018XT20240814
|
|
14-Aug-2024 14:29:28
|
51
|
2644.0000
|
BATE
|
06262062600090677-100018XS20240814
|
|
14-Aug-2024 14:29:28
|
100
|
2644.0000
|
BATE
|
08512085100047994-100018XM20240814
|
|
14-Aug-2024 14:29:28
|
11
|
2644.0000
|
BATE
|
06262062600090600-100018XO20240814
|
|
14-Aug-2024 14:29:28
|
46
|
2644.0000
|
BATE
|
08512085100048621-100018XU20240814
|
|
14-Aug-2024 14:29:28
|
49
|
2644.0000
|
BATE
|
08512085100048154-100018XR20240814
|
|
14-Aug-2024 14:29:28
|
85
|
2644.0000
|
BATE
|
06262062600090600-100018XP20240814
|
|
14-Aug-2024 14:29:28
|
35
|
2644.0000
|
BATE
|
08512085100047994-100018XN20240814
|
|
14-Aug-2024 14:29:28
|
15
|
2644.0000
|
BATE
|
08512085100048154-100018XQ20240814
|
|
14-Aug-2024 14:29:28
|
1
|
2644.0000
|
BATE
|
08512085100048621-100018XV20240814
|
|
14-Aug-2024 14:29:29
|
8
|
2644.0000
|
XLON
|
05002050000028061-E0JrO3h8UIcH20240814
|
|
14-Aug-2024 14:29:29
|
32
|
2644.0000
|
XLON
|
05002050000028061-E0JrO3h8UIcP20240814
|
|
14-Aug-2024 14:29:55
|
71
|
2644.0000
|
XLON
|
05002050000028061-E0JrO3h8UJ7e20240814
|
|
14-Aug-2024 14:29:55
|
195
|
2644.0000
|
XLON
|
05002050000028061-E0JrO3h8UJ7u20240814
|
|
14-Aug-2024 14:30:06
|
95
|
2644.0000
|
XLON
|
05002050000028161-E0JrO3h8UK7z20240814
|
|
14-Aug-2024 14:33:22
|
286
|
2646.0000
|
XLON
|
07002070000029060-E0JrO3h8URMI20240814
|
|
14-Aug-2024 14:33:22
|
50
|
2646.0000
|
BATE
|
06262062600092439-10001AXJ20240814
|
|
14-Aug-2024 14:33:22
|
197
|
2646.0000
|
BATE
|
08512085100049876-10001AXI20240814
|
|
14-Aug-2024 14:33:23
|
205
|
2646.0000
|
XLON
|
07002070000029437-E0JrO3h8UROI20240814
|
|
14-Aug-2024 14:33:24
|
2
|
2646.0000
|
XLON
|
07002070000029439-E0JrO3h8URQh20240814
|
|
14-Aug-2024 14:33:27
|
254
|
2646.0000
|
XLON
|
07002070000029439-E0JrO3h8URW220240814
|
|
14-Aug-2024 14:33:29
|
10
|
2646.0000
|
XLON
|
05002050000029054-E0JrO3h8URaG20240814
|
|
14-Aug-2024 14:33:30
|
278
|
2646.0000
|
XLON
|
05002050000029054-E0JrO3h8URbT20240814
|
|
14-Aug-2024 14:34:51
|
187
|
2646.0000
|
XLON
|
07002070000029467-E0JrO3h8UTxC20240814
|
|
14-Aug-2024 14:34:51
|
100
|
2646.0000
|
XLON
|
07002070000029467-E0JrO3h8UTx920240814
|
|
14-Aug-2024 14:34:51
|
100
|
2646.0000
|
BATE
|
06262062600093113-10001BGM20240814
|
|
14-Aug-2024 14:34:51
|
151
|
2646.0000
|
BATE
|
06262062600093113-10001BGN20240814
|
|
14-Aug-2024 14:35:03
|
9
|
2646.0000
|
XLON
|
05002050000029356-E0JrO3h8UUDr20240814
|
|
14-Aug-2024 14:35:03
|
100
|
2646.0000
|
XLON
|
05002050000029356-E0JrO3h8UUDm20240814
|
|
14-Aug-2024 14:35:03
|
100
|
2646.0000
|
XLON
|
05002050000029356-E0JrO3h8UUDo20240814
|
|
14-Aug-2024 14:35:04
|
163
|
2646.0000
|
XLON
|
05002050000029407-E0JrO3h8UUF520240814
|
|
14-Aug-2024 14:35:04
|
67
|
2646.0000
|
XLON
|
05002050000029407-E0JrO3h8UUF820240814
|
|
14-Aug-2024 14:35:05
|
22
|
2646.0000
|
XLON
|
05002050000029414-E0JrO3h8UUHE20240814
|
|
14-Aug-2024 14:35:05
|
29
|
2646.0000
|
XLON
|
05002050000029414-E0JrO3h8UUHC20240814
|
|
14-Aug-2024 14:35:05
|
98
|
2646.0000
|
XLON
|
05002050000029414-E0JrO3h8UUH820240814
|
|
14-Aug-2024 14:35:05
|
83
|
2646.0000
|
XLON
|
05002050000029414-E0JrO3h8UUHA20240814
|
|
14-Aug-2024 14:35:05
|
19
|
2646.0000
|
XLON
|
05002050000029414-E0JrO3h8UUHG20240814
|
|
14-Aug-2024 14:35:06
|
90
|
2646.0000
|
XLON
|
05002050000029419-E0JrO3h8UUIb20240814
|
|
14-Aug-2024 14:35:10
|
180
|
2646.0000
|
XLON
|
05002050000029419-E0JrO3h8UURR20240814
|
|
14-Aug-2024 14:35:16
|
59
|
2646.0000
|
XLON
|
07002070000029782-E0JrO3h8UUdd20240814
|
|
14-Aug-2024 14:35:16
|
244
|
2646.0000
|
XLON
|
07002070000029782-E0JrO3h8UUdY20240814
|
|
14-Aug-2024 14:35:16
|
40
|
2646.0000
|
XLON
|
07002070000029782-E0JrO3h8UUdb20240814
|
|
14-Aug-2024 14:35:17
|
205
|
2646.0000
|
XLON
|
05002050000029458-E0JrO3h8UUeT20240814
|
|
14-Aug-2024 14:35:17
|
100
|
2646.0000
|
XLON
|
05002050000029458-E0JrO3h8UUeO20240814
|
|
14-Aug-2024 14:35:51
|
19
|
2646.0000
|
BATE
|
06262062600093748-10001BS820240814
|
|
14-Aug-2024 14:35:51
|
1
|
2646.0000
|
BATE
|
06262062600093748-10001BS920240814
|
|
14-Aug-2024 14:35:51
|
31
|
2646.0000
|
BATE
|
06262062600093748-10001BSA20240814
|
|
14-Aug-2024 14:35:51
|
150
|
2646.0000
|
XLON
|
07002070000029915-E0JrO3h8UVMt20240814
|
|
14-Aug-2024 14:35:51
|
98
|
2646.0000
|
XLON
|
07002070000029915-E0JrO3h8UVMv20240814
|
|
14-Aug-2024 14:36:10
|
83
|
2646.0000
|
XLON
|
05002050000029626-E0JrO3h8UVlm20240814
|
|
14-Aug-2024 14:36:15
|
95
|
2646.0000
|
BATE
|
08512085100051429-10001BX120240814
|
|
14-Aug-2024 14:36:15
|
68
|
2646.0000
|
BATE
|
08512085100051429-10001BWX20240814
|
|
14-Aug-2024 14:36:18
|
22
|
2646.0000
|
BATE
|
08512085100051429-10001BXH20240814
|
|
14-Aug-2024 14:38:58
|
100
|
2646.0000
|
XLON
|
07002070000030124-E0JrO3h8UZIi20240814
|
|
14-Aug-2024 14:38:58
|
87
|
2646.0000
|
BATE
|
06262062600094235-10001CNA20240814
|
|
14-Aug-2024 14:38:58
|
100
|
2646.0000
|
BATE
|
06262062600094235-10001CN920240814
|
|
14-Aug-2024 14:38:58
|
191
|
2646.0000
|
XLON
|
07002070000030124-E0JrO3h8UZIn20240814
|
|
14-Aug-2024 14:38:59
|
20
|
2646.0000
|
XLON
|
07002070000030405-E0JrO3h8UZJT20240814
|
|
14-Aug-2024 14:38:59
|
150
|
2646.0000
|
XLON
|
07002070000030405-E0JrO3h8UZJR20240814
|
|
14-Aug-2024 14:38:59
|
85
|
2646.0000
|
XLON
|
07002070000030405-E0JrO3h8UZJX20240814
|
|
14-Aug-2024 14:38:59
|
16
|
2646.0000
|
XLON
|
07002070000030405-E0JrO3h8UZJV20240814
|
|
14-Aug-2024 14:38:59
|
19
|
2646.0000
|
XLON
|
07002070000030405-E0JrO3h8UZJZ20240814
|
|
14-Aug-2024 14:39:34
|
13
|
2646.0000
|
BATE
|
06262062600094713-D10001CUR20240814
|
|
14-Aug-2024 14:39:34
|
30
|
2646.0000
|
BATE
|
06262062600094713-10001CUS20240814
|
|
14-Aug-2024 14:39:34
|
39
|
2646.0000
|
BATE
|
06262062600094713-10001CUT20240814
|
|
14-Aug-2024 14:40:06
|
1
|
2646.0000
|
XLON
|
07002070000030598-E0JrO3h8Uazm20240814
|
|
14-Aug-2024 14:40:07
|
51
|
2646.0000
|
XLON
|
05002050000030220-E0JrO3h8Ub4P20240814
|
|
14-Aug-2024 14:40:07
|
100
|
2646.0000
|
XLON
|
05002050000030220-E0JrO3h8Ub4R20240814
|
|
14-Aug-2024 14:40:34
|
9
|
2646.0000
|
BATE
|
06262062600095030-10001D2P20240814
|
|
14-Aug-2024 14:40:34
|
9
|
2646.0000
|
BATE
|
06262062600095030-10001D2N20240814
|
|
14-Aug-2024 14:40:34
|
9
|
2646.0000
|
BATE
|
06262062600095030-10001D2O20240814
|
|
14-Aug-2024 14:40:34
|
5
|
2646.0000
|
XLON
|
05002050000030220-E0JrO3h8Ubcr20240814
|
|
14-Aug-2024 14:40:34
|
158
|
2646.0000
|
XLON
|
05002050000030220-E0JrO3h8Ubct20240814
|
|
14-Aug-2024 14:41:10
|
191
|
2646.0000
|
XLON
|
05002050000030391-E0JrO3h8UcML20240814
|
|
14-Aug-2024 14:41:10
|
78
|
2646.0000
|
XLON
|
05002050000030391-E0JrO3h8UcMH20240814
|
|
14-Aug-2024 14:41:10
|
36
|
2646.0000
|
XLON
|
05002050000030391-E0JrO3h8UcMJ20240814
|
|
14-Aug-2024 14:41:14
|
163
|
2646.0000
|
BATE
|
08512085100052867-10001D7F20240814
|
|
14-Aug-2024 14:42:08
|
77
|
2644.0000
|
BATE
|
06262062600091909-10001DHU20240814
|
|
14-Aug-2024 14:42:08
|
100
|
2644.0000
|
XLON
|
05002050000028161-E0JrO3h8UduK20240814
|
|
14-Aug-2024 14:42:08
|
70
|
2644.0000
|
XLON
|
05002050000028161-E0JrO3h8UduM20240814
|
|
14-Aug-2024 14:42:08
|
100
|
2644.0000
|
BATE
|
06262062600091909-10001DHO20240814
|
|
14-Aug-2024 14:42:45
|
101
|
2642.0000
|
XLON
|
07002070000030141-E0JrO3h8Ufmg20240814
|
|
14-Aug-2024 14:42:45
|
10
|
2642.0000
|
XLON
|
07002070000030141-E0JrO3h8Ufme20240814
|
|
14-Aug-2024 14:42:50
|
216
|
2638.0000
|
XLON
|
07002070000031199-E0JrO3h8Ug3c20240814
|
|
14-Aug-2024 14:44:35
|
311
|
2640.0000
|
XLON
|
05002050000031152-E0JrO3h8Ujhj20240814
|
|
14-Aug-2024 14:46:37
|
50
|
2640.0000
|
XLON
|
07002070000031851-E0JrO3h8Un9220240814
|
|
14-Aug-2024 14:46:37
|
241
|
2640.0000
|
XLON
|
07002070000031851-E0JrO3h8Un9520240814
|
|
14-Aug-2024 14:46:44
|
51
|
2638.0000
|
BATE
|
08512085100053682-10001ERQ20240814
|
|
14-Aug-2024 14:49:32
|
225
|
2640.0000
|
XLON
|
05002050000031795-E0JrO3h8UrHv20240814
|
|
14-Aug-2024 14:50:00
|
100
|
2640.0000
|
XLON
|
05002050000032154-E0JrO3h8Us2320240814
|
|
14-Aug-2024 14:50:00
|
183
|
2640.0000
|
XLON
|
05002050000032154-E0JrO3h8Us1d20240814
|
|
14-Aug-2024 14:50:40
|
65
|
2638.0000
|
BATE
|
08512085100053682-10001FQA20240814
|
|
14-Aug-2024 14:50:40
|
141
|
2638.0000
|
BATE
|
08512085100055208-10001FQB20240814
|
|
14-Aug-2024 14:51:10
|
9
|
2640.0000
|
XLON
|
07002070000032774-E0JrO3h8UtuA20240814
|
|
14-Aug-2024 14:51:31
|
110
|
2640.0000
|
XLON
|
07002070000032827-E0JrO3h8UuLv20240814
|
|
14-Aug-2024 14:51:41
|
164
|
2640.0000
|
BATE
|
06262062600098724-10001FY020240814
|
|
14-Aug-2024 14:51:41
|
114
|
2640.0000
|
XLON
|
07002070000032827-E0JrO3h8Uub120240814
|
|
14-Aug-2024 14:51:41
|
77
|
2640.0000
|
BATE
|
08512085100056353-10001FXZ20240814
|
|
14-Aug-2024 14:51:51
|
126
|
2638.0000
|
BATE
|
06262062600098565-10001G0K20240814
|
|
14-Aug-2024 14:51:51
|
4
|
2638.0000
|
BATE
|
06262062600097806-10001G0J20240814
|
|
14-Aug-2024 14:51:51
|
57
|
2638.0000
|
BATE
|
08512085100056270-10001G0L20240814
|
|
14-Aug-2024 14:51:51
|
55
|
2638.0000
|
BATE
|
06262062600097806-10001G0B20240814
|
|
14-Aug-2024 14:52:40
|
22
|
2640.0000
|
XLON
|
05002050000032616-E0JrO3h8UwM620240814
|
|
14-Aug-2024 14:52:40
|
88
|
2640.0000
|
XLON
|
05002050000032616-E0JrO3h8UwM220240814
|
|
14-Aug-2024 14:52:40
|
16
|
2640.0000
|
XLON
|
05002050000032616-E0JrO3h8UwM820240814
|
|
14-Aug-2024 14:52:40
|
23
|
2640.0000
|
XLON
|
05002050000032616-E0JrO3h8UwM420240814
|
|
14-Aug-2024 14:55:37
|
71
|
2638.0000
|
BATE
|
08512085100057140-10001H1R20240814
|
|
14-Aug-2024 14:55:37
|
54
|
2638.0000
|
BATE
|
08512085100057140-10001H1S20240814
|
|
14-Aug-2024 14:57:44
|
147
|
2632.0000
|
XLON
|
07002070000031177-E0JrO3h8V46220240814
|
|
14-Aug-2024 14:57:44
|
17
|
2632.0000
|
XLON
|
07002070000031177-E0JrO3h8V46820240814
|
|
14-Aug-2024 14:57:44
|
63
|
2632.0000
|
BATE
|
06262062600099060-10001HNB20240814
|
|
14-Aug-2024 14:57:44
|
222
|
2636.0000
|
XLON
|
05002050000032763-E0JrO3h8V44O20240814
|
|
14-Aug-2024 14:57:44
|
52
|
2634.0000
|
XLON
|
05002050000029802-E0JrO3h8V44Y20240814
|
|
14-Aug-2024 14:57:44
|
116
|
2636.0000
|
BATE
|
08512085100053593-10001HN520240814
|
|
14-Aug-2024 14:57:44
|
55
|
2634.0000
|
BATE
|
06262062600097797-10001HN820240814
|
|
14-Aug-2024 14:57:44
|
5
|
2634.0000
|
BATE
|
06262062600097797-10001HN720240814
|
|
14-Aug-2024 14:59:11
|
1
|
2634.0000
|
XLON
|
05002050000033454-E0JrO3h8V5pX20240814
|
|
14-Aug-2024 15:00:01
|
231
|
2634.0000
|
XLON
|
05002050000033454-E0JrO3h8V7J220240814
|
|
14-Aug-2024 15:00:01
|
160
|
2634.0000
|
BATE
|
06262062600100860-10001I8V20240814
|
|
14-Aug-2024 15:01:42
|
50
|
2634.0000
|
XLON
|
05002050000033778-E0JrO3h8VANF20240814
|
|
14-Aug-2024 15:03:28
|
126
|
2634.0000
|
BATE
|
08512085100059649-10001JAH20240814
|
|
14-Aug-2024 15:05:11
|
25
|
2634.0000
|
BATE
|
08512085100059649-10001JNA20240814
|
|
14-Aug-2024 15:05:11
|
66
|
2634.0000
|
XLON
|
07002070000034490-E0JrO3h8VFnN20240814
|
|
14-Aug-2024 15:05:11
|
23
|
2634.0000
|
BATE
|
08512085100060154-10001JNE20240814
|
|
14-Aug-2024 15:05:11
|
76
|
2634.0000
|
BATE
|
08512085100060154-10001JND20240814
|
|
14-Aug-2024 15:05:11
|
24
|
2634.0000
|
BATE
|
06262062600102269-10001JNC20240814
|
|
14-Aug-2024 15:05:11
|
35
|
2634.0000
|
BATE
|
06262062600102269-10001JNB20240814
|
|
14-Aug-2024 15:05:11
|
182
|
2634.0000
|
XLON
|
05002050000033778-E0JrO3h8VFnL20240814
|
|
14-Aug-2024 15:05:12
|
158
|
2634.0000
|
XLON
|
05002050000034684-E0JrO3h8VFnz20240814
|
|
14-Aug-2024 15:05:12
|
100
|
2634.0000
|
XLON
|
05002050000034684-E0JrO3h8VFnx20240814
|
|
14-Aug-2024 15:05:13
|
314
|
2634.0000
|
XLON
|
05002050000034688-E0JrO3h8VFoe20240814
|
|
14-Aug-2024 15:05:13
|
68
|
2634.0000
|
XLON
|
05002050000034684-E0JrO3h8VFoc20240814
|
|
14-Aug-2024 15:05:16
|
100
|
2634.0000
|
XLON
|
07002070000035066-E0JrO3h8VFy320240814
|
|
14-Aug-2024 15:05:16
|
182
|
2634.0000
|
XLON
|
07002070000035066-E0JrO3h8VFy520240814
|
|
14-Aug-2024 15:05:17
|
67
|
2634.0000
|
XLON
|
05002050000034703-E0JrO3h8VFzD20240814
|
|
14-Aug-2024 15:06:16
|
127
|
2634.0000
|
XLON
|
07002070000035083-E0JrO3h8VHTw20240814
|
|
14-Aug-2024 15:06:16
|
132
|
2634.0000
|
XLON
|
07002070000035083-E0JrO3h8VHTz20240814
|
|
14-Aug-2024 15:06:17
|
24
|
2636.0000
|
XLON
|
05002050000034882-E0JrO3h8VHV920240814
|
|
14-Aug-2024 15:06:17
|
110
|
2636.0000
|
XLON
|
05002050000034882-E0JrO3h8VHV720240814
|
|
14-Aug-2024 15:06:17
|
445
|
2636.0000
|
XLON
|
05002050000034882-E0JrO3h8VHVD20240814
|
|
14-Aug-2024 15:06:17
|
20
|
2636.0000
|
XLON
|
05002050000034882-E0JrO3h8VHVB20240814
|
|
14-Aug-2024 15:06:27
|
1
|
2632.0000
|
BATE
|
08512085100058335-10001JZW20240814
|
|
14-Aug-2024 15:06:27
|
100
|
2632.0000
|
BATE
|
08512085100058335-10001JZV20240814
|
|
14-Aug-2024 15:06:27
|
8
|
2632.0000
|
BATE
|
08512085100058335-10001JZX20240814
|
|
14-Aug-2024 15:06:27
|
226
|
2632.0000
|
XLON
|
07002070000033812-E0JrO3h8VHl120240814
|
|
14-Aug-2024 15:06:27
|
7
|
2632.0000
|
XLON
|
07002070000033812-E0JrO3h8VHkx20240814
|
|
14-Aug-2024 15:06:27
|
71
|
2630.0000
|
BATE
|
06262062600099964-10001K0120240814
|
|
14-Aug-2024 15:06:27
|
40
|
2630.0000
|
BATE
|
06262062600099964-10001K0220240814
|
|
14-Aug-2024 15:06:54
|
54
|
2628.0000
|
BATE
|
08512085100058097-10001K4N20240814
|
|
14-Aug-2024 15:09:02
|
292
|
2630.0000
|
XLON
|
07002070000035618-E0JrO3h8VKrj20240814
|
|
14-Aug-2024 15:10:08
|
347
|
2630.0000
|
XLON
|
05002050000035344-E0JrO3h8VMJb20240814
|
|
14-Aug-2024 15:10:42
|
49
|
2630.0000
|
BATE
|
08512085100061810-10001L1Z20240814
|
|
14-Aug-2024 15:10:51
|
92
|
2630.0000
|
BATE
|
08512085100061810-10001L3M20240814
|
|
14-Aug-2024 15:11:14
|
302
|
2630.0000
|
XLON
|
07002070000036022-E0JrO3h8VNZP20240814
|
|
14-Aug-2024 15:12:50
|
91
|
2630.0000
|
XLON
|
05002050000035935-E0JrO3h8VPpU20240814
|
|
14-Aug-2024 15:12:50
|
109
|
2630.0000
|
XLON
|
05002050000035935-E0JrO3h8VPpQ20240814
|
|
14-Aug-2024 15:12:50
|
100
|
2630.0000
|
XLON
|
05002050000035935-E0JrO3h8VPpO20240814
|
|
14-Aug-2024 15:12:55
|
118
|
2630.0000
|
BATE
|
08512085100062465-10001LO420240814
|
|
14-Aug-2024 15:13:46
|
142
|
2628.0000
|
BATE
|
06262062600103470-10001LUG20240814
|
|
14-Aug-2024 15:13:46
|
345
|
2628.0000
|
XLON
|
07002070000035494-E0JrO3h8VQjo20240814
|
|
14-Aug-2024 15:13:56
|
137
|
2626.0000
|
BATE
|
06262062600103397-10001LVG20240814
|
|
14-Aug-2024 15:16:46
|
33
|
2628.0000
|
BATE
|
06262062600105751-10001MLV20240814
|
|
14-Aug-2024 15:16:46
|
114
|
2628.0000
|
BATE
|
08512085100063475-10001MLX20240814
|
|
14-Aug-2024 15:16:46
|
216
|
2628.0000
|
XLON
|
05002050000036393-E0JrO3h8VUJ820240814
|
|
14-Aug-2024 15:16:46
|
16
|
2628.0000
|
BATE
|
06262062600105751-10001MLW20240814
|
|
14-Aug-2024 15:16:46
|
97
|
2628.0000
|
BATE
|
08512085100063023-10001MLU20240814
|
|
14-Aug-2024 15:17:50
|
49
|
2628.0000
|
XLON
|
05002050000036773-E0JrO3h8VVq820240814
|
|
14-Aug-2024 15:18:50
|
24
|
2628.0000
|
XLON
|
05002050000036905-E0JrO3h8VXuX20240814
|
|
14-Aug-2024 15:19:47
|
117
|
2628.0000
|
XLON
|
07002070000037345-E0JrO3h8VYxB20240814
|
|
14-Aug-2024 15:19:47
|
107
|
2628.0000
|
XLON
|
07002070000037345-E0JrO3h8VYx520240814
|
|
14-Aug-2024 15:19:49
|
51
|
2628.0000
|
XLON
|
07002070000037345-E0JrO3h8VYxT20240814
|
|
14-Aug-2024 15:21:21
|
248
|
2628.0000
|
XLON
|
05002050000037191-E0JrO3h8Vb2820240814
|
|
14-Aug-2024 15:23:47
|
212
|
2628.0000
|
XLON
|
05002050000037424-E0JrO3h8VdSa20240814
|
|
14-Aug-2024 15:23:56
|
47
|
2628.0000
|
BATE
|
08512085100065543-10001O8420240814
|
|
14-Aug-2024 15:24:01
|
51
|
2626.0000
|
BATE
|
08512085100064177-10001O8R20240814
|
|
14-Aug-2024 15:24:01
|
100
|
2628.0000
|
XLON
|
07002070000037946-E0JrO3h8Vdej20240814
|
|
14-Aug-2024 15:24:01
|
93
|
2628.0000
|
XLON
|
07002070000037946-E0JrO3h8Vdel20240814
|
|
14-Aug-2024 15:24:36
|
83
|
2626.0000
|
XLON
|
05002050000036186-E0JrO3h8Ve5520240814
|
|
14-Aug-2024 15:24:36
|
62
|
2626.0000
|
BATE
|
08512085100064177-10001OBT20240814
|
|
14-Aug-2024 15:24:36
|
90
|
2626.0000
|
XLON
|
05002050000036186-E0JrO3h8Ve5720240814
|
|
14-Aug-2024 15:24:36
|
115
|
2626.0000
|
BATE
|
08512085100065699-10001OBU20240814
|
|
14-Aug-2024 15:24:46
|
106
|
2626.0000
|
BATE
|
06262062600108079-10001ODV20240814
|
|
14-Aug-2024 15:24:46
|
1
|
2626.0000
|
BATE
|
08512085100065699-10001ODU20240814
|
|
14-Aug-2024 15:24:57
|
1
|
2626.0000
|
BATE
|
06262062600108079-10001OF220240814
|
|
14-Aug-2024 15:26:07
|
105
|
2626.0000
|
XLON
|
05002050000037930-E0JrO3h8VfnZ20240814
|
|
14-Aug-2024 15:26:07
|
86
|
2626.0000
|
XLON
|
07002070000038256-E0JrO3h8VfnO20240814
|
|
14-Aug-2024 15:26:10
|
272
|
2626.0000
|
XLON
|
07002070000038268-E0JrO3h8VfsB20240814
|
|
14-Aug-2024 15:27:10
|
318
|
2624.0000
|
XLON
|
05002050000037862-E0JrO3h8VgrF20240814
|
|
14-Aug-2024 15:27:10
|
69
|
2624.0000
|
BATE
|
06262062600108456-10001OX420240814
|
|
14-Aug-2024 15:27:10
|
68
|
2624.0000
|
BATE
|
08512085100065119-10001OX320240814
|
|
14-Aug-2024 15:27:17
|
50
|
2622.0000
|
BATE
|
08512085100063912-10001OZ120240814
|
|
14-Aug-2024 15:27:58
|
43
|
2624.0000
|
XLON
|
07002070000038554-E0JrO3h8Vi4n20240814
|
|
14-Aug-2024 15:27:58
|
92
|
2624.0000
|
XLON
|
07002070000038554-E0JrO3h8Vi4q20240814
|
|
14-Aug-2024 15:27:58
|
76
|
2624.0000
|
XLON
|
07002070000038554-E0JrO3h8Vi4s20240814
|
|
14-Aug-2024 15:28:45
|
31
|
2622.0000
|
BATE
|
08512085100063912-10001P9W20240814
|
|
14-Aug-2024 15:28:45
|
47
|
2620.0000
|
BATE
|
08512085100064854-10001P9Z20240814
|
|
14-Aug-2024 15:28:45
|
108
|
2622.0000
|
BATE
|
06262062600108853-10001P9X20240814
|
|
14-Aug-2024 15:29:45
|
113
|
2620.0000
|
XLON
|
05002050000038456-E0JrO3h8Vk9g20240814
|
|
14-Aug-2024 15:31:05
|
80
|
2620.0000
|
XLON
|
05002050000038456-E0JrO3h8VmLL20240814
|
|
14-Aug-2024 15:31:05
|
42
|
2620.0000
|
BATE
|
06262062600109629-10001PVG20240814
|
|
14-Aug-2024 15:31:05
|
56
|
2620.0000
|
BATE
|
06262062600109629-10001PVH20240814
|
|
14-Aug-2024 15:31:05
|
1
|
2620.0000
|
XLON
|
05002050000038456-E0JrO3h8VmLN20240814
|
|
14-Aug-2024 15:31:13
|
117
|
2620.0000
|
XLON
|
05002050000038814-E0JrO3h8VmXV20240814
|
|
14-Aug-2024 15:31:13
|
50
|
2620.0000
|
XLON
|
05002050000038814-E0JrO3h8VmXQ20240814
|
|
14-Aug-2024 15:32:09
|
41
|
2620.0000
|
XLON
|
05002050000038814-E0JrO3h8Vnmh20240814
|
|
14-Aug-2024 15:32:09
|
50
|
2620.0000
|
XLON
|
05002050000038814-E0JrO3h8Vnmf20240814
|
|
14-Aug-2024 15:32:51
|
260
|
2620.0000
|
XLON
|
05002050000039142-E0JrO3h8VokS20240814
|
|
14-Aug-2024 15:32:59
|
127
|
2618.0000
|
BATE
|
08512085100066098-10001QBT20240814
|
|
14-Aug-2024 15:32:59
|
146
|
2618.0000
|
XLON
|
05002050000038219-E0JrO3h8Vp1e20240814
|
|
14-Aug-2024 15:33:54
|
77
|
2616.0000
|
BATE
|
06262062600109231-10001QNS20240814
|
|
14-Aug-2024 15:34:15
|
146
|
2612.0000
|
XLON
|
07002070000038555-E0JrO3h8VsDQ20240814
|
|
14-Aug-2024 15:34:15
|
105
|
2612.0000
|
BATE
|
06262062600109867-10001QST20240814
|
|
14-Aug-2024 15:35:33
|
206
|
2612.0000
|
XLON
|
07002070000039938-E0JrO3h8VuLn20240814
|
|
14-Aug-2024 15:37:04
|
164
|
2612.0000
|
XLON
|
07002070000040339-E0JrO3h8Vw9g20240814
|
|
14-Aug-2024 15:38:57
|
29
|
2614.0000
|
BATE
|
08512085100069740-10001RYX20240814
|
|
14-Aug-2024 15:39:26
|
106
|
2614.0000
|
BATE
|
08512085100069740-10001S3C20240814
|
|
14-Aug-2024 15:39:26
|
18
|
2614.0000
|
BATE
|
08512085100069993-10001S3E20240814
|
|
14-Aug-2024 15:39:26
|
51
|
2614.0000
|
BATE
|
08512085100069993-10001S3F20240814
|
|
14-Aug-2024 15:39:26
|
53
|
2614.0000
|
BATE
|
08512085100069740-10001S3D20240814
|
|
14-Aug-2024 15:39:26
|
330
|
2614.0000
|
XLON
|
07002070000040707-E0JrO3h8Vz0220240814
|
|
14-Aug-2024 15:41:25
|
58
|
2616.0000
|
BATE
|
08512085100070759-10001SKQ20240814
|
|
14-Aug-2024 15:41:25
|
7
|
2616.0000
|
XLON
|
07002070000041372-E0JrO3h8W1jf20240814
|
|
14-Aug-2024 15:41:25
|
122
|
2616.0000
|
BATE
|
08512085100070759-10001SKR20240814
|
|
14-Aug-2024 15:41:25
|
217
|
2616.0000
|
XLON
|
07002070000041372-E0JrO3h8W1jd20240814
|
|
14-Aug-2024 15:42:26
|
228
|
2616.0000
|
XLON
|
05002050000041196-E0JrO3h8W2nu20240814
|
|
14-Aug-2024 15:42:26
|
53
|
2614.0000
|
BATE
|
08512085100070707-10001SS720240814
|
|
14-Aug-2024 15:42:26
|
73
|
2614.0000
|
BATE
|
08512085100070707-10001SS620240814
|
|
14-Aug-2024 15:42:26
|
269
|
2614.0000
|
XLON
|
07002070000041359-E0JrO3h8W2qG20240814
|
|
14-Aug-2024 15:44:59
|
94
|
2614.0000
|
XLON
|
05002050000041470-E0JrO3h8W5Ar20240814
|
|
14-Aug-2024 15:44:59
|
143
|
2614.0000
|
XLON
|
05002050000041470-E0JrO3h8W5Ap20240814
|
|
14-Aug-2024 15:44:59
|
34
|
2614.0000
|
XLON
|
05002050000041470-E0JrO3h8W5Am20240814
|
|
14-Aug-2024 15:45:46
|
156
|
2614.0000
|
XLON
|
07002070000042183-E0JrO3h8W6KP20240814
|
|
14-Aug-2024 15:45:46
|
114
|
2614.0000
|
XLON
|
07002070000042183-E0JrO3h8W6LE20240814
|
|
14-Aug-2024 15:47:00
|
24
|
2614.0000
|
XLON
|
07002070000042272-E0JrO3h8W7oN20240814
|
|
14-Aug-2024 15:47:00
|
70
|
2614.0000
|
XLON
|
07002070000042272-E0JrO3h8W7oL20240814
|
|
14-Aug-2024 15:49:36
|
30
|
2616.0000
|
BATE
|
08512085100072921-10001UDH20240814
|
|
14-Aug-2024 15:56:29
|
18
|
2620.0000
|
XLON
|
05002050000043634-E0JrO3h8WI8S20240814
|
|
14-Aug-2024 15:56:29
|
133
|
2620.0000
|
XLON
|
05002050000043634-E0JrO3h8WI8X20240814
|
|
14-Aug-2024 15:56:29
|
88
|
2620.0000
|
XLON
|
05002050000043634-E0JrO3h8WI8V20240814
|
|
14-Aug-2024 15:56:29
|
200
|
2620.0000
|
BATE
|
08512085100075329-10001VYE20240814
|
|
14-Aug-2024 15:56:29
|
316
|
2620.0000
|
BATE
|
06262062600117695-10001VYD20240814
|
|
14-Aug-2024 15:56:29
|
47
|
2620.0000
|
BATE
|
08512085100075330-10001VYF20240814
|
|
14-Aug-2024 15:56:29
|
32
|
2620.0000
|
XLON
|
05002050000043634-E0JrO3h8WI8Q20240814
|
|
14-Aug-2024 15:56:30
|
271
|
2620.0000
|
XLON
|
05002050000043757-E0JrO3h8WI9b20240814
|
|
14-Aug-2024 15:56:30
|
132
|
2620.0000
|
XLON
|
05002050000043757-E0JrO3h8WIAK20240814
|
|
14-Aug-2024 15:56:31
|
21
|
2620.0000
|
XLON
|
07002070000044270-E0JrO3h8WIB820240814
|
|
14-Aug-2024 15:56:31
|
22
|
2620.0000
|
XLON
|
07002070000044270-E0JrO3h8WIB420240814
|
|
14-Aug-2024 15:56:31
|
90
|
2620.0000
|
XLON
|
07002070000044270-E0JrO3h8WIB020240814
|
|
14-Aug-2024 15:56:31
|
91
|
2620.0000
|
XLON
|
07002070000044270-E0JrO3h8WIB220240814
|
|
14-Aug-2024 15:56:31
|
110
|
2620.0000
|
XLON
|
07002070000044270-E0JrO3h8WIB620240814
|
|
14-Aug-2024 15:56:32
|
165
|
2620.0000
|
BATE
|
06262062600117911-10001VZ820240814
|
|
14-Aug-2024 15:57:04
|
50
|
2620.0000
|
XLON
|
05002050000043763-E0JrO3h8WIfu20240814
|
|
14-Aug-2024 15:57:04
|
165
|
2620.0000
|
XLON
|
05002050000043763-E0JrO3h8WIfx20240814
|
|
14-Aug-2024 15:57:04
|
37
|
2620.0000
|
BATE
|
06262062600117911-10001W5420240814
|
|
14-Aug-2024 15:57:04
|
107
|
2620.0000
|
XLON
|
05002050000043763-E0JrO3h8WIfz20240814
|
|
14-Aug-2024 15:57:13
|
3
|
2620.0000
|
XLON
|
07002070000044389-E0JrO3h8WImE20240814
|
|
14-Aug-2024 16:01:26
|
68
|
2620.0000
|
XLON
|
07002070000044389-E0JrO3h8WNOf20240814
|
|
14-Aug-2024 16:02:22
|
13
|
2620.0000
|
BATE
|
08512085100076971-10001XKG20240814
|
|
14-Aug-2024 16:02:22
|
12
|
2620.0000
|
BATE
|
06262062600119064-10001XK920240814
|
|
14-Aug-2024 16:02:22
|
50
|
2620.0000
|
BATE
|
06262062600119064-10001XK820240814
|
|
14-Aug-2024 16:02:22
|
2
|
2620.0000
|
BATE
|
08512085100076740-10001XKA20240814
|
|
14-Aug-2024 16:02:22
|
243
|
2620.0000
|
BATE
|
08512085100076017-10001XK620240814
|
|
14-Aug-2024 16:02:22
|
31
|
2620.0000
|
BATE
|
08512085100076740-10001XKE20240814
|
|
14-Aug-2024 16:02:22
|
43
|
2620.0000
|
BATE
|
08512085100076971-10001XKF20240814
|
|
14-Aug-2024 16:02:22
|
14
|
2620.0000
|
BATE
|
08512085100076740-10001XKB20240814
|
|
14-Aug-2024 16:02:22
|
59
|
2620.0000
|
BATE
|
08512085100076116-10001XK720240814
|
|
14-Aug-2024 16:02:22
|
52
|
2620.0000
|
XLON
|
07002070000045367-E0JrO3h8WOOg20240814
|
|
14-Aug-2024 16:02:22
|
205
|
2620.0000
|
XLON
|
07002070000044389-E0JrO3h8WOOc20240814
|
|
14-Aug-2024 16:04:00
|
100
|
2622.0000
|
XLON
|
07002070000045981-E0JrO3h8WQ1d20240814
|
|
14-Aug-2024 16:04:00
|
281
|
2622.0000
|
XLON
|
07002070000045851-E0JrO3h8WQ1J20240814
|
|
14-Aug-2024 16:04:00
|
110
|
2622.0000
|
XLON
|
07002070000045981-E0JrO3h8WQ1Z20240814
|
|
14-Aug-2024 16:04:00
|
92
|
2622.0000
|
XLON
|
07002070000045981-E0JrO3h8WQ1b20240814
|
|
14-Aug-2024 16:04:34
|
192
|
2622.0000
|
BATE
|
06262062600121109-10001Y7B20240814
|
|
14-Aug-2024 16:04:34
|
403
|
2622.0000
|
XLON
|
07002070000045986-E0JrO3h8WQTJ20240814
|
|
14-Aug-2024 16:04:34
|
61
|
2622.0000
|
XLON
|
07002070000045986-E0JrO3h8WQTG20240814
|
|
14-Aug-2024 16:09:04
|
346
|
2622.0000
|
XLON
|
07002070000046120-E0JrO3h8WUfz20240814
|
|
14-Aug-2024 16:09:04
|
45
|
2622.0000
|
XLON
|
07002070000046120-E0JrO3h8WUft20240814
|
|
14-Aug-2024 16:09:04
|
3
|
2622.0000
|
XLON
|
07002070000046120-E0JrO3h8WUfw20240814
|
|
14-Aug-2024 16:09:05
|
48
|
2622.0000
|
BATE
|
06262062600122676-10001ZFJ20240814
|
|
14-Aug-2024 16:09:05
|
152
|
2622.0000
|
BATE
|
06262062600121829-10001ZFI20240814
|
|
14-Aug-2024 16:09:05
|
333
|
2622.0000
|
XLON
|
07002070000047194-E0JrO3h8WUht20240814
|
|
14-Aug-2024 16:09:05
|
50
|
2622.0000
|
BATE
|
08512085100080556-10001ZFK20240814
|
|
14-Aug-2024 16:09:06
|
336
|
2622.0000
|
XLON
|
07002070000047196-E0JrO3h8WUii20240814
|
|
14-Aug-2024 16:09:07
|
100
|
2622.0000
|
XLON
|
05002050000046626-E0JrO3h8WUjs20240814
|
|
14-Aug-2024 16:09:07
|
20
|
2622.0000
|
XLON
|
05002050000046626-E0JrO3h8WUju20240814
|
|
14-Aug-2024 16:09:08
|
36
|
2622.0000
|
XLON
|
07002070000047204-E0JrO3h8WUkw20240814
|
|
14-Aug-2024 16:09:08
|
70
|
2622.0000
|
XLON
|
07002070000047204-E0JrO3h8WUky20240814
|
|
14-Aug-2024 16:09:08
|
54
|
2620.0000
|
BATE
|
06262062600120824-10001ZG120240814
|
|
14-Aug-2024 16:09:09
|
22
|
2622.0000
|
XLON
|
05002050000046636-E0JrO3h8WUlw20240814
|
|
14-Aug-2024 16:09:09
|
14
|
2622.0000
|
XLON
|
05002050000046636-E0JrO3h8WUlu20240814
|
|
14-Aug-2024 16:09:14
|
231
|
2622.0000
|
XLON
|
07002070000047225-E0JrO3h8WUpf20240814
|
|
14-Aug-2024 16:09:37
|
119
|
2620.0000
|
BATE
|
06262062600120824-10001ZK520240814
|
|
14-Aug-2024 16:09:37
|
37
|
2620.0000
|
XLON
|
07002070000045567-E0JrO3h8WVAi20240814
|
|
14-Aug-2024 16:09:37
|
70
|
2620.0000
|
BATE
|
06262062600120824-10001ZK420240814
|
|
14-Aug-2024 16:09:37
|
67
|
2620.0000
|
XLON
|
07002070000045567-E0JrO3h8WVAe20240814
|
|
14-Aug-2024 16:09:37
|
200
|
2620.0000
|
XLON
|
07002070000045567-E0JrO3h8WVAg20240814
|
|
14-Aug-2024 16:09:44
|
35
|
2618.0000
|
BATE
|
06262062600122647-10001ZLD20240814
|
|
14-Aug-2024 16:09:52
|
31
|
2618.0000
|
BATE
|
06262062600122647-10001ZMK20240814
|
|
14-Aug-2024 16:09:52
|
45
|
2618.0000
|
BATE
|
06262062600122711-10001ZML20240814
|
|
14-Aug-2024 16:10:55
|
221
|
2620.0000
|
XLON
|
05002050000047043-E0JrO3h8WWmg20240814
|
|
14-Aug-2024 16:10:55
|
8
|
2620.0000
|
XLON
|
05002050000047043-E0JrO3h8WWmi20240814
|
|
14-Aug-2024 16:10:55
|
17
|
2620.0000
|
XLON
|
05002050000047043-E0JrO3h8WWme20240814
|
|
14-Aug-2024 16:10:55
|
21
|
2620.0000
|
XLON
|
05002050000047043-E0JrO3h8WWma20240814
|
|
14-Aug-2024 16:10:55
|
19
|
2620.0000
|
XLON
|
05002050000047043-E0JrO3h8WWmc20240814
|
|
14-Aug-2024 16:11:13
|
17
|
2620.0000
|
XLON
|
07002070000047697-E0JrO3h8WX9g20240814
|
|
14-Aug-2024 16:12:29
|
61
|
2620.0000
|
XLON
|
07002070000047959-E0JrO3h8WYy820240814
|
|
14-Aug-2024 16:12:29
|
136
|
2620.0000
|
XLON
|
07002070000047959-E0JrO3h8WYy520240814
|
|
14-Aug-2024 16:12:30
|
51
|
2620.0000
|
XLON
|
07002070000047959-E0JrO3h8WYyP20240814
|
|
14-Aug-2024 16:12:53
|
47
|
2620.0000
|
XLON
|
07002070000048111-E0JrO3h8WZeS20240814
|
|
14-Aug-2024 16:12:53
|
14
|
2620.0000
|
XLON
|
07002070000048111-E0JrO3h8WZeU20240814
|
|
14-Aug-2024 16:12:53
|
50
|
2620.0000
|
XLON
|
07002070000048111-E0JrO3h8WZeQ20240814
|
|
14-Aug-2024 16:13:24
|
21
|
2620.0000
|
XLON
|
05002050000047715-E0JrO3h8WaBD20240814
|
|
14-Aug-2024 16:13:24
|
20
|
2620.0000
|
XLON
|
05002050000047715-E0JrO3h8WaBB20240814
|
|
14-Aug-2024 16:13:24
|
75
|
2620.0000
|
XLON
|
05002050000047715-E0JrO3h8WaB920240814
|
|
14-Aug-2024 16:13:24
|
25
|
2620.0000
|
XLON
|
05002050000047715-E0JrO3h8WaB720240814
|
|
14-Aug-2024 16:13:57
|
8
|
2620.0000
|
BATE
|
08512085100083275-1000210U20240814
|
|
14-Aug-2024 16:13:57
|
9
|
2620.0000
|
BATE
|
08512085100083275-1000210T20240814
|
|
14-Aug-2024 16:14:33
|
59
|
2620.0000
|
XLON
|
05002050000048009-E0JrO3h8WbJ420240814
|
|
14-Aug-2024 16:14:33
|
200
|
2620.0000
|
XLON
|
05002050000048009-E0JrO3h8WbJ020240814
|
|
14-Aug-2024 16:14:37
|
115
|
2620.0000
|
BATE
|
06262062600125950-1000216X20240814
|
|
14-Aug-2024 16:14:37
|
74
|
2620.0000
|
BATE
|
06262062600125950-1000216Y20240814
|
|
14-Aug-2024 16:14:44
|
50
|
2618.0000
|
BATE
|
06262062600124216-1000218A20240814
|
|
14-Aug-2024 16:15:06
|
48
|
2618.0000
|
BATE
|
06262062600124216-100021FG20240814
|
|
14-Aug-2024 16:16:13
|
289
|
2620.0000
|
XLON
|
05002050000048593-E0JrO3h8Wdl220240814
|
|
14-Aug-2024 16:16:14
|
64
|
2618.0000
|
BATE
|
06262062600124216-100021X620240814
|
|
14-Aug-2024 16:17:13
|
66
|
2620.0000
|
XLON
|
05002050000048907-E0JrO3h8WfLw20240814
|
|
14-Aug-2024 16:17:47
|
126
|
2620.0000
|
XLON
|
07002070000049554-E0JrO3h8WfyG20240814
|
|
14-Aug-2024 16:17:47
|
50
|
2620.0000
|
XLON
|
07002070000049554-E0JrO3h8WfyK20240814
|
|
14-Aug-2024 16:17:47
|
20
|
2620.0000
|
XLON
|
07002070000049554-E0JrO3h8WfyI20240814
|
|
14-Aug-2024 16:18:38
|
196
|
2620.0000
|
XLON
|
07002070000049779-E0JrO3h8WgoN20240814
|
|
14-Aug-2024 16:18:38
|
12
|
2620.0000
|
XLON
|
07002070000049779-E0JrO3h8WgoJ20240814
|
|
14-Aug-2024 16:18:38
|
23
|
2620.0000
|
XLON
|
07002070000049779-E0JrO3h8WgoL20240814
|
|
14-Aug-2024 16:19:38
|
24
|
2620.0000
|
XLON
|
07002070000050012-E0JrO3h8Whpp20240814
|
|
14-Aug-2024 16:19:38
|
23
|
2620.0000
|
XLON
|
07002070000050012-E0JrO3h8Whpx20240814
|
|
14-Aug-2024 16:19:38
|
85
|
2620.0000
|
XLON
|
07002070000050012-E0JrO3h8Whpv20240814
|
|
14-Aug-2024 16:19:38
|
5
|
2620.0000
|
XLON
|
07002070000050012-E0JrO3h8Whpt20240814
|
|
14-Aug-2024 16:19:38
|
6
|
2620.0000
|
XLON
|
07002070000050012-E0JrO3h8Whpn20240814
|
|
14-Aug-2024 16:19:38
|
6
|
2620.0000
|
XLON
|
07002070000050012-E0JrO3h8Whpr20240814
|
|
14-Aug-2024 16:19:38
|
5
|
2620.0000
|
XLON
|
07002070000050012-E0JrO3h8Whpz20240814
|
|
14-Aug-2024 16:19:44
|
129
|
2618.0000
|
BATE
|
08512085100086320-1000236H20240814
|
|
14-Aug-2024 16:19:47
|
48
|
2618.0000
|
BATE
|
08512085100086675-1000237520240814
|
|
14-Aug-2024 16:19:47
|
82
|
2618.0000
|
BATE
|
08512085100086320-1000237220240814
|
|
14-Aug-2024 16:19:47
|
48
|
2618.0000
|
BATE
|
06262062600128762-1000237420240814
|
|
14-Aug-2024 16:20:13
|
55
|
2618.0000
|
XLON
|
05002050000049711-E0JrO3h8Witf20240814
|
|
14-Aug-2024 16:20:13
|
124
|
2618.0000
|
XLON
|
05002050000049711-E0JrO3h8WitT20240814
|
|
14-Aug-2024 16:20:13
|
32
|
2618.0000
|
XLON
|
05002050000049711-E0JrO3h8WivJ20240814
|
|
14-Aug-2024 16:20:54
|
176
|
2618.0000
|
XLON
|
07002070000050404-E0JrO3h8WjiC20240814
|
|
14-Aug-2024 16:21:13
|
237
|
2618.0000
|
XLON
|
05002050000050019-E0JrO3h8Wk5e20240814
|
|
14-Aug-2024 16:21:16
|
120
|
2618.0000
|
XLON
|
05002050000050019-E0JrO3h8WkCb20240814
|
|
14-Aug-2024 16:21:16
|
3
|
2618.0000
|
XLON
|
05002050000050019-E0JrO3h8WkCe20240814
|
|
14-Aug-2024 16:22:43
|
197
|
2618.0000
|
BATE
|
06262062600130002-100024KR20240814
|
|
14-Aug-2024 16:22:44
|
50
|
2618.0000
|
BATE
|
06262062600130520-100024L420240814
|
|
14-Aug-2024 16:22:44
|
69
|
2618.0000
|
BATE
|
06262062600130002-100024L320240814
|
|
14-Aug-2024 16:23:05
|
52
|
2618.0000
|
XLON
|
05002050000050466-E0JrO3h8WmTn20240814
|
|
14-Aug-2024 16:23:40
|
1
|
2618.0000
|
XLON
|
05002050000050466-E0JrO3h8Wmyu20240814
|
|
14-Aug-2024 16:23:47
|
50
|
2618.0000
|
XLON
|
05002050000050466-E0JrO3h8Wn4H20240814
|
|
14-Aug-2024 16:27:08
|
46
|
2618.0000
|
XLON
|
05002050000050466-E0JrO3h8Wqua20240814
|
|
14-Aug-2024 16:27:28
|
26
|
2618.0000
|
XLON
|
05002050000050466-E0JrO3h8WrEY20240814
|
|
14-Aug-2024 16:27:33
|
1
|
2622.0000
|
BATE
|
08512085100090579-100026OU20240814
|
|
14-Aug-2024 16:27:33
|
94
|
2622.0000
|
BATE
|
08512085100090579-100026OV20240814
|
|
14-Aug-2024 16:27:33
|
100
|
2622.0000
|
BATE
|
08512085100090579-100026OT20240814
|
|
14-Aug-2024 16:27:33
|
365
|
2622.0000
|
XLON
|
07002070000052214-E0JrO3h8WrK020240814
|
|
14-Aug-2024 16:27:33
|
74
|
2622.0000
|
BATE
|
06262062600132830-100026OS20240814
|
|
14-Aug-2024 16:27:33
|
100
|
2622.0000
|
XLON
|
07002070000052214-E0JrO3h8WrJy20240814
|
|
14-Aug-2024 16:27:34
|
361
|
2622.0000
|
XLON
|
05002050000051700-E0JrO3h8WrL920240814
|
|
14-Aug-2024 16:27:34
|
13
|
2622.0000
|
BATE
|
08512085100090579-100026P420240814
|
|
14-Aug-2024 16:27:34
|
272
|
2622.0000
|
BATE
|
06262062600132834-100026P520240814
|
|
14-Aug-2024 16:27:35
|
84
|
2622.0000
|
XLON
|
05002050000051707-E0JrO3h8WrQI20240814
|
|
14-Aug-2024 16:27:35
|
100
|
2622.0000
|
XLON
|
05002050000051707-E0JrO3h8WrPg20240814
|
|
14-Aug-2024 16:27:35
|
100
|
2622.0000
|
XLON
|
05002050000051707-E0JrO3h8WrPd20240814
|
|
14-Aug-2024 16:27:35
|
61
|
2622.0000
|
XLON
|
05002050000051707-E0JrO3h8WrPi20240814
|
|
14-Aug-2024 16:28:20
|
208
|
2622.0000
|
XLON
|
07002070000052235-E0JrO3h8WsZn20240814
|
|
14-Aug-2024 16:28:20
|
79
|
2622.0000
|
XLON
|
05002050000051707-E0JrO3h8WsZl20240814
|
|
14-Aug-2024 16:28:20
|
49
|
2622.0000
|
XLON
|
07002070000052351-E0JrO3h8WsZp20240814
|
|
14-Aug-2024 16:28:21
|
24
|
2622.0000
|
XLON
|
05002050000051990-E0JrO3h8Wsbg20240814
|
|
14-Aug-2024 16:28:21
|
90
|
2622.0000
|
XLON
|
05002050000051990-E0JrO3h8Wsbe20240814
|
|
14-Aug-2024 16:28:41
|
14
|
2622.0000
|
XLON
|
07002070000052659-E0JrO3h8WtH320240814
|
