|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
09-Sep-2024 08:09:16
|
340
|
2422.0000
|
XLON
|
07002070000003671-E0KAF0FG0B9o20240909
|
|
09-Sep-2024 08:09:16
|
206
|
2422.0000
|
BATE
|
08462084600001673-100006WJ20240909
|
|
09-Sep-2024 08:09:16
|
90
|
2422.0000
|
XLON
|
05002050000003648-E0KAF0FG0B9m20240909
|
|
09-Sep-2024 08:09:16
|
153
|
2422.0000
|
XLON
|
07002070000003669-E0KAF0FG0B9k20240909
|
|
09-Sep-2024 08:09:16
|
235
|
2422.0000
|
BATE
|
08462084600001675-100006WK20240909
|
|
09-Sep-2024 08:09:40
|
244
|
2494.0000
|
XLON
|
05002050000003761-E0KAF0FG0Bz120240909
|
|
09-Sep-2024 08:09:40
|
243
|
2498.0000
|
XLON
|
05002050000003765-E0KAF0FG0Byv20240909
|
|
09-Sep-2024 08:09:51
|
78
|
2494.0000
|
XLON
|
05002050000003808-E0KAF0FG0CQo20240909
|
|
09-Sep-2024 08:09:55
|
67
|
2490.0000
|
XLON
|
05002050000003809-E0KAF0FG0CY720240909
|
|
09-Sep-2024 08:09:55
|
94
|
2490.0000
|
XLON
|
07002070000003822-E0KAF0FG0CY120240909
|
|
09-Sep-2024 08:09:55
|
94
|
2490.0000
|
XLON
|
07002070000003826-E0KAF0FG0CY520240909
|
|
09-Sep-2024 08:09:59
|
135
|
2484.0000
|
XLON
|
05002050000003834-E0KAF0FG0CeC20240909
|
|
09-Sep-2024 08:10:00
|
65
|
2478.0000
|
BATE
|
06212062100001859-1000070020240909
|
|
09-Sep-2024 08:10:00
|
56
|
2478.0000
|
BATE
|
08462084600001821-100006ZZ20240909
|
|
09-Sep-2024 08:11:54
|
139
|
2564.0000
|
XLON
|
05002050000004054-E0KAF0FG0GJ920240909
|
|
09-Sep-2024 08:12:04
|
128
|
2552.0000
|
XLON
|
05002050000004055-E0KAF0FG0GVU20240909
|
|
09-Sep-2024 08:12:04
|
103
|
2548.0000
|
BATE
|
06212062100002185-1000077H20240909
|
|
09-Sep-2024 08:12:04
|
103
|
2548.0000
|
BATE
|
08462084600002141-1000077I20240909
|
|
09-Sep-2024 08:12:04
|
133
|
2548.0000
|
BATE
|
08462084600002142-1000077J20240909
|
|
09-Sep-2024 08:12:04
|
128
|
2552.0000
|
XLON
|
07002070000004072-E0KAF0FG0GVS20240909
|
|
09-Sep-2024 08:15:56
|
14
|
2540.0000
|
XLON
|
07002070000004496-E0KAF0FG0LWY20240909
|
|
09-Sep-2024 08:16:08
|
133
|
2540.0000
|
XLON
|
05002050000004520-E0KAF0FG0MDz20240909
|
|
09-Sep-2024 08:16:31
|
153
|
2524.0000
|
XLON
|
05002050000004225-E0KAF0FG0MtD20240909
|
|
09-Sep-2024 08:18:20
|
109
|
2554.0000
|
XLON
|
05002050000004737-E0KAF0FG0OZg20240909
|
|
09-Sep-2024 08:18:22
|
126
|
2566.0000
|
XLON
|
07002070000004736-E0KAF0FG0OcY20240909
|
|
09-Sep-2024 08:18:22
|
60
|
2566.0000
|
XLON
|
07002070000004736-E0KAF0FG0OcW20240909
|
|
09-Sep-2024 08:18:22
|
307
|
2566.0000
|
XLON
|
07002070000004736-E0KAF0FG0Oca20240909
|
|
09-Sep-2024 08:20:45
|
98
|
2594.0000
|
XLON
|
07002070000004943-E0KAF0FG0Rv920240909
|
|
09-Sep-2024 08:20:45
|
44
|
2594.0000
|
XLON
|
07002070000004943-E0KAF0FG0Rv720240909
|
|
09-Sep-2024 08:20:45
|
68
|
2594.0000
|
XLON
|
07002070000004943-E0KAF0FG0Rv520240909
|
|
09-Sep-2024 08:20:45
|
61
|
2594.0000
|
XLON
|
07002070000004943-E0KAF0FG0Rv320240909
|
|
09-Sep-2024 08:21:12
|
52
|
2572.0000
|
XLON
|
05002050000004955-E0KAF0FG0T5o20240909
|
|
09-Sep-2024 08:21:12
|
105
|
2572.0000
|
XLON
|
05002050000004904-E0KAF0FG0T5i20240909
|
|
09-Sep-2024 08:21:12
|
57
|
2572.0000
|
XLON
|
07002070000004938-E0KAF0FG0T5m20240909
|
|
09-Sep-2024 08:21:35
|
10
|
2552.0000
|
XLON
|
07002070000005011-E0KAF0FG0TYJ20240909
|
|
09-Sep-2024 08:21:35
|
127
|
2552.0000
|
XLON
|
07002070000005011-E0KAF0FG0TYH20240909
|
|
09-Sep-2024 08:22:57
|
122
|
2570.0000
|
XLON
|
07002070000005146-E0KAF0FG0VLn20240909
|
|
09-Sep-2024 08:23:47
|
98
|
2556.0000
|
XLON
|
05002050000005223-E0KAF0FG0WL920240909
|
|
09-Sep-2024 08:23:47
|
92
|
2558.0000
|
XLON
|
07002070000005142-E0KAF0FG0WJt20240909
|
|
09-Sep-2024 08:23:47
|
97
|
2556.0000
|
BATE
|
08462084600004264-100008FT20240909
|
|
09-Sep-2024 08:23:47
|
89
|
2560.0000
|
BATE
|
06212062100004352-100008FR20240909
|
|
09-Sep-2024 08:23:47
|
118
|
2560.0000
|
XLON
|
05002050000005196-E0KAF0FG0WJm20240909
|
|
09-Sep-2024 08:23:47
|
97
|
2560.0000
|
BATE
|
08462084600004263-100008FQ20240909
|
|
09-Sep-2024 08:25:10
|
67
|
2532.0000
|
BATE
|
06212062100004602-100008JM20240909
|
|
09-Sep-2024 08:25:10
|
46
|
2530.0000
|
XLON
|
07002070000005192-E0KAF0FG0YFc20240909
|
|
09-Sep-2024 08:25:10
|
100
|
2540.0000
|
XLON
|
05002050000005157-E0KAF0FG0YEz20240909
|
|
09-Sep-2024 08:25:10
|
61
|
2538.0000
|
BATE
|
06212062100004603-100008JK20240909
|
|
09-Sep-2024 08:25:10
|
68
|
2536.0000
|
BATE
|
08462084600004533-100008JL20240909
|
|
09-Sep-2024 08:30:00
|
88
|
2532.0000
|
XLON
|
05002050000005310-E0KAF0FG0cXp20240909
|
|
09-Sep-2024 08:30:00
|
45
|
2530.0000
|
XLON
|
07002070000005192-E0KAF0FG0cXv20240909
|
|
09-Sep-2024 08:30:00
|
88
|
2528.0000
|
XLON
|
05002050000005309-E0KAF0FG0cY120240909
|
|
09-Sep-2024 08:30:00
|
60
|
2530.0000
|
XLON
|
05002050000005305-E0KAF0FG0cXx20240909
|
|
09-Sep-2024 08:30:00
|
83
|
2524.0000
|
BATE
|
08462084600004870-100008WY20240909
|
|
09-Sep-2024 08:30:00
|
69
|
2522.0000
|
BATE
|
08462084600004764-100008WZ20240909
|
|
09-Sep-2024 08:30:00
|
50
|
2518.0000
|
XLON
|
05002050000005617-E0KAF0FG0cgx20240909
|
|
09-Sep-2024 08:30:00
|
74
|
2518.0000
|
XLON
|
05002050000005617-E0KAF0FG0cgz20240909
|
|
09-Sep-2024 08:30:00
|
74
|
2520.0000
|
BATE
|
08462084600004641-100008X020240909
|
|
09-Sep-2024 08:30:01
|
90
|
2520.0000
|
XLON
|
05002050000005627-E0KAF0FG0clD20240909
|
|
09-Sep-2024 08:30:02
|
126
|
2520.0000
|
XLON
|
07002070000005610-E0KAF0FG0coG20240909
|
|
09-Sep-2024 08:30:03
|
88
|
2520.0000
|
XLON
|
05002050000005634-E0KAF0FG0cql20240909
|
|
09-Sep-2024 08:30:04
|
132
|
2524.0000
|
XLON
|
07002070000005620-E0KAF0FG0csV20240909
|
|
09-Sep-2024 08:30:07
|
108
|
2506.0000
|
XLON
|
07002070000005603-E0KAF0FG0cwz20240909
|
|
09-Sep-2024 08:30:09
|
99
|
2498.0000
|
XLON
|
07002070000005617-E0KAF0FG0d1X20240909
|
|
09-Sep-2024 08:30:14
|
221
|
2498.0000
|
XLON
|
05002050000005650-E0KAF0FG0d8s20240909
|
|
09-Sep-2024 08:30:58
|
167
|
2484.0000
|
XLON
|
07002070000005630-E0KAF0FG0duq20240909
|
|
09-Sep-2024 08:30:58
|
88
|
2484.0000
|
XLON
|
07002070000005630-E0KAF0FG0duo20240909
|
|
09-Sep-2024 08:31:08
|
100
|
2476.0000
|
BATE
|
06212062100005677-1000093820240909
|
|
09-Sep-2024 08:31:08
|
69
|
2476.0000
|
BATE
|
06212062100005676-1000093720240909
|
|
09-Sep-2024 08:31:08
|
84
|
2472.0000
|
BATE
|
08462084600005610-1000093920240909
|
|
09-Sep-2024 08:34:07
|
94
|
2472.0000
|
XLON
|
05002050000005949-E0KAF0FG0hIP20240909
|
|
09-Sep-2024 08:34:52
|
119
|
2468.0000
|
XLON
|
07002070000005931-E0KAF0FG0hyQ20240909
|
|
09-Sep-2024 08:34:52
|
100
|
2470.0000
|
XLON
|
07002070000005954-E0KAF0FG0hyH20240909
|
|
09-Sep-2024 08:34:56
|
86
|
2462.0000
|
XLON
|
07002070000005919-E0KAF0FG0i3S20240909
|
|
09-Sep-2024 08:37:08
|
92
|
2466.0000
|
XLON
|
07002070000006080-E0KAF0FG0kKA20240909
|
|
09-Sep-2024 08:37:15
|
92
|
2464.0000
|
XLON
|
05002050000006029-E0KAF0FG0kNS20240909
|
|
09-Sep-2024 08:37:15
|
73
|
2464.0000
|
BATE
|
08462084600006502-100009O420240909
|
|
09-Sep-2024 08:37:15
|
132
|
2464.0000
|
BATE
|
06212062100006571-100009O320240909
|
|
09-Sep-2024 08:37:15
|
58
|
2464.0000
|
BATE
|
08462084600006500-100009O220240909
|
|
09-Sep-2024 08:37:16
|
101
|
2464.0000
|
XLON
|
07002070000006151-E0KAF0FG0kOD20240909
|
|
09-Sep-2024 08:38:43
|
101
|
2470.0000
|
XLON
|
05002050000006269-E0KAF0FG0luJ20240909
|
|
09-Sep-2024 08:38:45
|
105
|
2466.0000
|
BATE
|
06212062100007009-100009RM20240909
|
|
09-Sep-2024 08:38:45
|
118
|
2466.0000
|
XLON
|
07002070000006162-E0KAF0FG0lw820240909
|
|
09-Sep-2024 08:38:46
|
59
|
2462.0000
|
BATE
|
08462084600006751-100009RQ20240909
|
|
09-Sep-2024 08:38:47
|
52
|
2466.0000
|
XLON
|
07002070000006250-E0KAF0FG0lxz20240909
|
|
09-Sep-2024 08:39:08
|
64
|
2462.0000
|
BATE
|
08462084600006751-100009T220240909
|
|
09-Sep-2024 08:39:51
|
13
|
2454.0000
|
XLON
|
07002070000006219-E0KAF0FG0n1V20240909
|
|
09-Sep-2024 08:39:51
|
79
|
2454.0000
|
XLON
|
07002070000006219-E0KAF0FG0n1X20240909
|
|
09-Sep-2024 08:40:57
|
76
|
2478.0000
|
XLON
|
07002070000006362-E0KAF0FG0nyQ20240909
|
|
09-Sep-2024 08:41:32
|
93
|
2478.0000
|
XLON
|
05002050000006454-E0KAF0FG0olX20240909
|
|
09-Sep-2024 08:42:08
|
6
|
2478.0000
|
XLON
|
05002050000006494-E0KAF0FG0pKt20240909
|
|
09-Sep-2024 08:42:08
|
93
|
2478.0000
|
XLON
|
05002050000006494-E0KAF0FG0pKv20240909
|
|
09-Sep-2024 08:42:21
|
98
|
2470.0000
|
XLON
|
05002050000006460-E0KAF0FG0pZ420240909
|
|
09-Sep-2024 08:42:21
|
30
|
2470.0000
|
BATE
|
06212062100007424-10000A3I20240909
|
|
09-Sep-2024 08:42:21
|
62
|
2470.0000
|
BATE
|
06212062100007424-10000A3H20240909
|
|
09-Sep-2024 08:42:22
|
91
|
2466.0000
|
XLON
|
05002050000006413-E0KAF0FG0pZt20240909
|
|
09-Sep-2024 08:42:22
|
66
|
2468.0000
|
BATE
|
06212062100007423-10000A3Q20240909
|
|
09-Sep-2024 08:42:23
|
66
|
2464.0000
|
BATE
|
08462084600007327-10000A3T20240909
|
|
09-Sep-2024 08:42:29
|
39
|
2460.0000
|
XLON
|
07002070000006448-E0KAF0FG0pgR20240909
|
|
09-Sep-2024 08:42:29
|
50
|
2460.0000
|
XLON
|
07002070000006448-E0KAF0FG0pgP20240909
|
|
09-Sep-2024 08:44:32
|
92
|
2480.0000
|
XLON
|
07002070000006580-E0KAF0FG0rJY20240909
|
|
09-Sep-2024 08:45:10
|
71
|
2480.0000
|
XLON
|
05002050000006683-E0KAF0FG0rxC20240909
|
|
09-Sep-2024 08:46:01
|
78
|
2492.0000
|
XLON
|
05002050000006711-E0KAF0FG0se020240909
|
|
09-Sep-2024 08:46:25
|
47
|
2488.0000
|
BATE
|
06212062100008227-10000AF520240909
|
|
09-Sep-2024 08:46:25
|
88
|
2488.0000
|
XLON
|
05002050000006703-E0KAF0FG0soI20240909
|
|
09-Sep-2024 08:46:25
|
58
|
2490.0000
|
BATE
|
08462084600008125-10000AF320240909
|
|
09-Sep-2024 08:46:25
|
85
|
2492.0000
|
XLON
|
05002050000006730-E0KAF0FG0snz20240909
|
|
09-Sep-2024 08:46:25
|
75
|
2490.0000
|
XLON
|
07002070000006638-E0KAF0FG0so520240909
|
|
09-Sep-2024 08:46:25
|
65
|
2488.0000
|
BATE
|
06212062100008225-10000AF420240909
|
|
09-Sep-2024 08:46:25
|
70
|
2490.0000
|
BATE
|
08462084600008124-10000AF120240909
|
|
09-Sep-2024 08:46:25
|
111
|
2490.0000
|
BATE
|
06212062100008226-10000AF220240909
|
|
09-Sep-2024 08:46:27
|
56
|
2484.0000
|
XLON
|
07002070000006669-E0KAF0FG0sql20240909
|
|
09-Sep-2024 08:47:08
|
143
|
2480.0000
|
XLON
|
05002050000006747-E0KAF0FG0tVy20240909
|
|
09-Sep-2024 08:47:31
|
69
|
2486.0000
|
XLON
|
05002050000006785-E0KAF0FG0try20240909
|
|
09-Sep-2024 08:47:31
|
77
|
2490.0000
|
BATE
|
08462084600008349-10000AJ120240909
|
|
09-Sep-2024 08:47:31
|
83
|
2488.0000
|
BATE
|
06212062100008473-10000AJ320240909
|
|
09-Sep-2024 08:47:32
|
77
|
2484.0000
|
BATE
|
08462084600008350-10000AJ420240909
|
|
09-Sep-2024 08:48:49
|
90
|
2482.0000
|
XLON
|
07002070000006776-E0KAF0FG0v4t20240909
|
|
09-Sep-2024 08:49:22
|
73
|
2480.0000
|
XLON
|
07002070000006804-E0KAF0FG0vPJ20240909
|
|
09-Sep-2024 08:49:50
|
74
|
2490.0000
|
XLON
|
05002050000006945-E0KAF0FG0vgL20240909
|
|
09-Sep-2024 08:50:56
|
74
|
2488.0000
|
XLON
|
07002070000006895-E0KAF0FG0wRd20240909
|
|
09-Sep-2024 08:51:27
|
87
|
2488.0000
|
XLON
|
05002050000007034-E0KAF0FG0woN20240909
|
|
09-Sep-2024 08:51:48
|
24
|
2484.0000
|
XLON
|
05002050000006952-E0KAF0FG0xAV20240909
|
|
09-Sep-2024 08:51:48
|
43
|
2484.0000
|
XLON
|
05002050000006952-E0KAF0FG0xAM20240909
|
|
09-Sep-2024 08:52:42
|
5
|
2490.0000
|
XLON
|
07002070000006989-E0KAF0FG0xpU20240909
|
|
09-Sep-2024 08:52:42
|
87
|
2490.0000
|
XLON
|
07002070000006989-E0KAF0FG0xpS20240909
|
|
09-Sep-2024 08:52:47
|
120
|
2482.0000
|
BATE
|
06212062100009280-10000B1W20240909
|
|
09-Sep-2024 08:52:47
|
228
|
2484.0000
|
XLON
|
07002070000006980-E0KAF0FG0xqi20240909
|
|
09-Sep-2024 08:52:47
|
69
|
2480.0000
|
BATE
|
06212062100009184-10000B1Y20240909
|
|
09-Sep-2024 08:52:47
|
24
|
2480.0000
|
XLON
|
07002070000006804-E0KAF0FG0xt620240909
|
|
09-Sep-2024 08:52:53
|
113
|
2476.0000
|
BATE
|
08462084600008868-10000B2N20240909
|
|
09-Sep-2024 08:52:59
|
79
|
2472.0000
|
XLON
|
07002070000006933-E0KAF0FG0y4p20240909
|
|
09-Sep-2024 08:54:42
|
67
|
2472.0000
|
XLON
|
07002070000007007-E0KAF0FG0zZV20240909
|
|
09-Sep-2024 08:54:59
|
19
|
2472.0000
|
XLON
|
07002070000007007-E0KAF0FG0zyK20240909
|
|
09-Sep-2024 08:55:03
|
62
|
2470.0000
|
BATE
|
06212062100009528-10000BBS20240909
|
|
09-Sep-2024 08:55:03
|
74
|
2472.0000
|
XLON
|
07002070000007139-E0KAF0FG10EY20240909
|
|
09-Sep-2024 08:55:03
|
48
|
2468.0000
|
BATE
|
08462084600009367-10000BBT20240909
|
|
09-Sep-2024 08:55:03
|
86
|
2468.0000
|
XLON
|
05002050000007221-E0KAF0FG10Fk20240909
|
|
09-Sep-2024 08:55:03
|
67
|
2470.0000
|
XLON
|
05002050000007267-E0KAF0FG10Em20240909
|
|
09-Sep-2024 08:56:02
|
101
|
2470.0000
|
XLON
|
07002070000007240-E0KAF0FG11o620240909
|
|
09-Sep-2024 08:58:00
|
70
|
2466.0000
|
XLON
|
07002070000007354-E0KAF0FG13of20240909
|
|
09-Sep-2024 08:58:16
|
19
|
2468.0000
|
XLON
|
07002070000007390-E0KAF0FG140720240909
|
|
09-Sep-2024 08:58:42
|
5
|
2468.0000
|
XLON
|
05002050000007548-E0KAF0FG14Gt20240909
|
|
09-Sep-2024 09:00:05
|
7
|
2468.0000
|
XLON
|
05002050000007548-E0KAF0FG15VY20240909
|
|
09-Sep-2024 09:00:05
|
78
|
2468.0000
|
XLON
|
05002050000007548-E0KAF0FG15VV20240909
|
|
09-Sep-2024 09:00:05
|
68
|
2464.0000
|
XLON
|
07002070000007377-E0KAF0FG15ZS20240909
|
|
09-Sep-2024 09:00:05
|
105
|
2464.0000
|
BATE
|
06212062100010393-10000BYM20240909
|
|
09-Sep-2024 09:00:28
|
6
|
2460.0000
|
XLON
|
05002050000007419-E0KAF0FG165t20240909
|
|
09-Sep-2024 09:00:28
|
235
|
2464.0000
|
XLON
|
07002070000007536-E0KAF0FG165d20240909
|
|
09-Sep-2024 09:00:28
|
117
|
2460.0000
|
XLON
|
05002050000007683-E0KAF0FG165v20240909
|
|
09-Sep-2024 09:00:28
|
74
|
2460.0000
|
BATE
|
06212062100009879-10000C1320240909
|
|
09-Sep-2024 09:00:28
|
84
|
2460.0000
|
XLON
|
05002050000007419-E0KAF0FG165r20240909
|
|
09-Sep-2024 09:00:28
|
101
|
2462.0000
|
BATE
|
08462084600010002-10000C1220240909
|
|
09-Sep-2024 09:01:28
|
87
|
2456.0000
|
XLON
|
05002050000007743-E0KAF0FG17cy20240909
|
|
09-Sep-2024 09:01:28
|
45
|
2458.0000
|
BATE
|
08462084600009569-10000C6B20240909
|
|
09-Sep-2024 09:01:28
|
74
|
2456.0000
|
BATE
|
08462084600010678-10000C6C20240909
|
|
09-Sep-2024 09:04:04
|
30
|
2456.0000
|
BATE
|
06212062100011237-10000CFG20240909
|
|
09-Sep-2024 09:04:04
|
37
|
2456.0000
|
BATE
|
06212062100011237-10000CFH20240909
|
|
09-Sep-2024 09:04:04
|
99
|
2456.0000
|
XLON
|
05002050000007862-E0KAF0FG1A1420240909
|
|
09-Sep-2024 09:04:18
|
21
|
2456.0000
|
XLON
|
05002050000008096-E0KAF0FG1AJn20240909
|
|
09-Sep-2024 09:04:41
|
71
|
2456.0000
|
XLON
|
05002050000008096-E0KAF0FG1Ahr20240909
|
|
09-Sep-2024 09:05:08
|
74
|
2456.0000
|
XLON
|
07002070000007981-E0KAF0FG1BH120240909
|
|
09-Sep-2024 09:05:16
|
80
|
2456.0000
|
XLON
|
07002070000008029-E0KAF0FG1BTa20240909
|
|
09-Sep-2024 09:05:18
|
86
|
2454.0000
|
XLON
|
07002070000007692-E0KAF0FG1BXf20240909
|
|
09-Sep-2024 09:05:18
|
73
|
2454.0000
|
XLON
|
05002050000008206-E0KAF0FG1BYR20240909
|
|
09-Sep-2024 09:06:43
|
67
|
2454.0000
|
XLON
|
07002070000008147-E0KAF0FG1CtH20240909
|
|
09-Sep-2024 09:07:12
|
67
|
2452.0000
|
XLON
|
07002070000008190-E0KAF0FG1DHa20240909
|
|
09-Sep-2024 09:07:12
|
81
|
2452.0000
|
BATE
|
06212062100010845-10000CRP20240909
|
|
09-Sep-2024 09:07:14
|
45
|
2450.0000
|
BATE
|
08462084600011802-10000CRV20240909
|
|
09-Sep-2024 09:07:14
|
62
|
2450.0000
|
BATE
|
08462084600011058-10000CRU20240909
|
|
09-Sep-2024 09:07:21
|
46
|
2446.0000
|
XLON
|
07002070000007585-E0KAF0FG1DRB20240909
|
|
09-Sep-2024 09:07:24
|
48
|
2446.0000
|
XLON
|
07002070000007585-E0KAF0FG1DUM20240909
|
|
09-Sep-2024 09:07:24
|
87
|
2446.0000
|
BATE
|
08462084600011338-10000CSE20240909
|
|
09-Sep-2024 09:08:12
|
45
|
2444.0000
|
XLON
|
05002050000008407-E0KAF0FG1EA120240909
|
|
09-Sep-2024 09:08:40
|
86
|
2444.0000
|
XLON
|
05002050000008438-E0KAF0FG1Egr20240909
|
|
09-Sep-2024 09:09:05
|
73
|
2442.0000
|
XLON
|
05002050000008415-E0KAF0FG1F9C20240909
|
|
09-Sep-2024 09:10:14
|
80
|
2458.0000
|
XLON
|
05002050000008561-E0KAF0FG1GL820240909
|
|
09-Sep-2024 09:10:15
|
66
|
2458.0000
|
XLON
|
07002070000008395-E0KAF0FG1GLo20240909
|
|
09-Sep-2024 09:10:44
|
40
|
2458.0000
|
XLON
|
05002050000008587-E0KAF0FG1GnY20240909
|
|
09-Sep-2024 09:11:02
|
1
|
2458.0000
|
XLON
|
05002050000008603-E0KAF0FG1H0y20240909
|
|
09-Sep-2024 09:11:03
|
65
|
2458.0000
|
XLON
|
07002070000008433-E0KAF0FG1H2320240909
|
|
09-Sep-2024 09:11:32
|
65
|
2460.0000
|
XLON
|
07002070000008458-E0KAF0FG1HST20240909
|
|
09-Sep-2024 09:12:01
|
221
|
2458.0000
|
XLON
|
07002070000008484-E0KAF0FG1HsL20240909
|
|
09-Sep-2024 09:12:51
|
75
|
2452.0000
|
BATE
|
08462084600012538-10000DEV20240909
|
|
09-Sep-2024 09:12:57
|
44
|
2452.0000
|
BATE
|
08462084600012538-10000DFM20240909
|
|
09-Sep-2024 09:12:57
|
65
|
2452.0000
|
XLON
|
05002050000008637-E0KAF0FG1IUq20240909
|
|
09-Sep-2024 09:13:03
|
94
|
2448.0000
|
BATE
|
08462084600012429-10000DG520240909
|
|
09-Sep-2024 09:13:03
|
66
|
2450.0000
|
XLON
|
07002070000008385-E0KAF0FG1IYa20240909
|
|
09-Sep-2024 09:13:03
|
78
|
2450.0000
|
BATE
|
08462084600012431-10000DG420240909
|
|
09-Sep-2024 09:13:41
|
65
|
2450.0000
|
XLON
|
07002070000008561-E0KAF0FG1Iyb20240909
|
|
09-Sep-2024 09:16:00
|
86
|
2458.0000
|
XLON
|
07002070000008690-E0KAF0FG1LQt20240909
|
|
09-Sep-2024 09:16:01
|
79
|
2458.0000
|
XLON
|
05002050000008911-E0KAF0FG1LSe20240909
|
|
09-Sep-2024 09:16:46
|
69
|
2468.0000
|
XLON
|
05002050000008974-E0KAF0FG1MRY20240909
|
|
09-Sep-2024 09:16:49
|
78
|
2468.0000
|
XLON
|
07002070000008817-E0KAF0FG1MUV20240909
|
|
09-Sep-2024 09:17:26
|
65
|
2468.0000
|
XLON
|
05002050000009033-E0KAF0FG1NE020240909
|
|
09-Sep-2024 09:17:56
|
26
|
2472.0000
|
XLON
|
07002070000008910-E0KAF0FG1NiW20240909
|
|
09-Sep-2024 09:18:03
|
134
|
2464.0000
|
BATE
|
06212062100013862-10000DZ920240909
|
|
09-Sep-2024 09:18:03
|
78
|
2458.0000
|
XLON
|
05002050000008940-E0KAF0FG1Npy20240909
|
|
09-Sep-2024 09:18:03
|
98
|
2462.0000
|
BATE
|
08462084600013701-10000DZA20240909
|
|
09-Sep-2024 09:18:04
|
107
|
2456.0000
|
BATE
|
06212062100013546-10000DZG20240909
|
|
09-Sep-2024 09:18:42
|
37
|
2470.0000
|
XLON
|
05002050000009132-E0KAF0FG1OUJ20240909
|
|
09-Sep-2024 09:18:42
|
12
|
2470.0000
|
XLON
|
05002050000009132-E0KAF0FG1OUH20240909
|
|
09-Sep-2024 09:19:04
|
33
|
2468.0000
|
XLON
|
05002050000009151-E0KAF0FG1OhE20240909
|
|
09-Sep-2024 09:19:19
|
172
|
2468.0000
|
XLON
|
07002070000009002-E0KAF0FG1P2220240909
|
|
09-Sep-2024 09:19:19
|
34
|
2468.0000
|
XLON
|
07002070000009002-E0KAF0FG1P2020240909
|
|
09-Sep-2024 09:20:52
|
105
|
2468.0000
|
XLON
|
07002070000009136-E0KAF0FG1QlU20240909
|
|
09-Sep-2024 09:20:55
|
91
|
2462.0000
|
XLON
|
07002070000008920-E0KAF0FG1Qoq20240909
|
|
09-Sep-2024 09:20:55
|
41
|
2462.0000
|
BATE
|
06212062100014268-10000E9M20240909
|
|
09-Sep-2024 09:20:55
|
64
|
2462.0000
|
BATE
|
06212062100014268-10000E9L20240909
|
|
09-Sep-2024 09:21:00
|
90
|
2460.0000
|
BATE
|
08462084600014091-10000E9W20240909
|
|
09-Sep-2024 09:26:16
|
83
|
2472.0000
|
XLON
|
07002070000009411-E0KAF0FG1Vlm20240909
|
|
09-Sep-2024 09:26:16
|
107
|
2472.0000
|
BATE
|
08462084600015230-10000ESC20240909
|
|
09-Sep-2024 09:26:17
|
96
|
2472.0000
|
XLON
|
05002050000009638-E0KAF0FG1VmY20240909
|
|
09-Sep-2024 09:26:18
|
64
|
2472.0000
|
XLON
|
07002070000009468-E0KAF0FG1Vmx20240909
|
|
09-Sep-2024 09:26:19
|
64
|
2472.0000
|
XLON
|
05002050000009641-E0KAF0FG1Vnc20240909
|
|
09-Sep-2024 09:26:20
|
96
|
2472.0000
|
XLON
|
07002070000009469-E0KAF0FG1Vpb20240909
|
|
09-Sep-2024 09:26:21
|
83
|
2472.0000
|
XLON
|
05002050000009643-E0KAF0FG1VqS20240909
|
|
09-Sep-2024 09:26:23
|
70
|
2472.0000
|
XLON
|
07002070000009473-E0KAF0FG1Vr420240909
|
|
09-Sep-2024 09:26:37
|
64
|
2472.0000
|
XLON
|
07002070000009480-E0KAF0FG1W5l20240909
|
|
09-Sep-2024 09:27:18
|
96
|
2476.0000
|
XLON
|
07002070000009538-E0KAF0FG1Wvv20240909
|
|
09-Sep-2024 09:30:29
|
63
|
2480.0000
|
XLON
|
07002070000009742-E0KAF0FG1aMA20240909
|
|
09-Sep-2024 09:30:30
|
88
|
2484.0000
|
XLON
|
07002070000009745-E0KAF0FG1aNZ20240909
|
|
09-Sep-2024 09:30:31
|
82
|
2484.0000
|
XLON
|
05002050000009927-E0KAF0FG1aOO20240909
|
|
09-Sep-2024 09:30:32
|
82
|
2484.0000
|
XLON
|
07002070000009748-E0KAF0FG1aPN20240909
|
|
09-Sep-2024 09:30:33
|
69
|
2484.0000
|
XLON
|
05002050000009930-E0KAF0FG1aQ520240909
|
|
09-Sep-2024 09:30:48
|
93
|
2484.0000
|
XLON
|
07002070000009773-E0KAF0FG1ak920240909
|
|
09-Sep-2024 09:31:30
|
28
|
2484.0000
|
XLON
|
05002050000009993-E0KAF0FG1bJt20240909
|
|
09-Sep-2024 09:31:30
|
22
|
2484.0000
|
XLON
|
05002050000009993-E0KAF0FG1bJr20240909
|
|
09-Sep-2024 09:31:36
|
29
|
2484.0000
|
XLON
|
07002070000009821-E0KAF0FG1bNt20240909
|
|
09-Sep-2024 09:32:07
|
76
|
2484.0000
|
XLON
|
07002070000009845-E0KAF0FG1bok20240909
|
|
09-Sep-2024 09:32:32
|
177
|
2480.0000
|
BATE
|
06212062100016760-10000FFT20240909
|
|
09-Sep-2024 09:32:42
|
182
|
2482.0000
|
XLON
|
05002050000010076-E0KAF0FG1cSQ20240909
|
|
09-Sep-2024 09:32:46
|
203
|
2478.0000
|
BATE
|
06212062100016455-10000FGW20240909
|
|
09-Sep-2024 09:33:31
|
162
|
2474.0000
|
BATE
|
08462084600015617-10000FI720240909
|
|
09-Sep-2024 09:33:31
|
77
|
2476.0000
|
XLON
|
05002050000009767-E0KAF0FG1d2820240909
|
|
09-Sep-2024 09:34:24
|
68
|
2474.0000
|
XLON
|
05002050000010144-E0KAF0FG1dba20240909
|
|
09-Sep-2024 09:34:32
|
70
|
2472.0000
|
XLON
|
07002070000009526-E0KAF0FG1de720240909
|
|
09-Sep-2024 09:35:23
|
63
|
2480.0000
|
XLON
|
05002050000010195-E0KAF0FG1eMU20240909
|
|
09-Sep-2024 09:36:02
|
174
|
2478.0000
|
XLON
|
05002050000010243-E0KAF0FG1esC20240909
|
|
09-Sep-2024 09:36:02
|
67
|
2478.0000
|
XLON
|
05002050000010243-E0KAF0FG1esA20240909
|
|
09-Sep-2024 09:37:50
|
151
|
2484.0000
|
XLON
|
07002070000010159-E0KAF0FG1gF720240909
|
|
09-Sep-2024 09:39:12
|
139
|
2484.0000
|
XLON
|
07002070000010225-E0KAF0FG1hNl20240909
|
|
09-Sep-2024 09:40:12
|
133
|
2484.0000
|
XLON
|
05002050000010490-E0KAF0FG1iEI20240909
|
|
09-Sep-2024 09:40:52
|
139
|
2484.0000
|
XLON
|
07002070000010334-E0KAF0FG1ift20240909
|
|
09-Sep-2024 09:40:53
|
84
|
2480.0000
|
XLON
|
05002050000010368-E0KAF0FG1igU20240909
|
|
09-Sep-2024 09:40:53
|
65
|
2480.0000
|
BATE
|
08462084600017719-10000G4J20240909
|
|
09-Sep-2024 09:40:53
|
70
|
2480.0000
|
XLON
|
07002070000010106-E0KAF0FG1igS20240909
|
|
09-Sep-2024 09:40:53
|
125
|
2480.0000
|
BATE
|
08462084600017719-10000G4I20240909
|
|
09-Sep-2024 09:40:57
|
216
|
2478.0000
|
BATE
|
08462084600017563-10000G4S20240909
|
|
09-Sep-2024 09:41:16
|
70
|
2474.0000
|
XLON
|
07002070000010092-E0KAF0FG1iqx20240909
|
|
09-Sep-2024 09:41:16
|
89
|
2474.0000
|
BATE
|
08462084600018106-10000G5L20240909
|
|
09-Sep-2024 09:41:21
|
32
|
2472.0000
|
XLON
|
07002070000010030-E0KAF0FG1ivD20240909
|
|
09-Sep-2024 09:41:38
|
190
|
2474.0000
|
XLON
|
07002070000010377-E0KAF0FG1jB420240909
|
|
09-Sep-2024 09:44:17
|
33
|
2480.0000
|
XLON
|
05002050000010742-E0KAF0FG1l8p20240909
|
|
09-Sep-2024 09:44:17
|
33
|
2480.0000
|
XLON
|
07002070000010536-E0KAF0FG1l8z20240909
|
|
09-Sep-2024 09:44:23
|
23
|
2476.0000
|
XLON
|
07002070000010458-E0KAF0FG1lBk20240909
|
|
09-Sep-2024 09:44:23
|
46
|
2476.0000
|
XLON
|
07002070000010458-E0KAF0FG1lBm20240909
|
|
09-Sep-2024 09:44:23
|
103
|
2476.0000
|
BATE
|
06212062100018861-10000GGR20240909
|
|
09-Sep-2024 09:44:23
|
46
|
2476.0000
|
XLON
|
05002050000010750-E0KAF0FG1lD820240909
|
|
09-Sep-2024 09:44:59
|
83
|
2476.0000
|
XLON
|
05002050000010779-E0KAF0FG1lgD20240909
|
|
09-Sep-2024 09:46:39
|
139
|
2476.0000
|
XLON
|
07002070000010680-E0KAF0FG1nDL20240909
|
|
09-Sep-2024 09:46:39
|
120
|
2474.0000
|
XLON
|
05002050000010852-E0KAF0FG1nE120240909
|
|
09-Sep-2024 09:48:04
|
94
|
2472.0000
|
BATE
|
08462084600018581-10000GTC20240909
|
|
09-Sep-2024 09:48:04
|
145
|
2470.0000
|
BATE
|
08462084600018406-10000GTD20240909
|
|
09-Sep-2024 09:48:04
|
50
|
2472.0000
|
XLON
|
07002070000010030-E0KAF0FG1ow120240909
|
|
09-Sep-2024 09:50:49
|
69
|
2472.0000
|
XLON
|
05002050000011081-E0KAF0FG1rD920240909
|
|
09-Sep-2024 09:50:49
|
79
|
2472.0000
|
XLON
|
07002070000010927-E0KAF0FG1rDD20240909
|
|
09-Sep-2024 09:50:50
|
79
|
2472.0000
|
XLON
|
05002050000011205-E0KAF0FG1rG520240909
|
|
09-Sep-2024 09:51:37
|
196
|
2472.0000
|
XLON
|
07002070000011068-E0KAF0FG1rmm20240909
|
|
09-Sep-2024 09:52:06
|
63
|
2466.0000
|
BATE
|
08462084600019086-10000H4I20240909
|
|
09-Sep-2024 09:52:06
|
54
|
2466.0000
|
BATE
|
06212062100020246-10000H4J20240909
|
|
09-Sep-2024 09:52:06
|
99
|
2468.0000
|
BATE
|
06212062100019817-10000H4H20240909
|
|
09-Sep-2024 09:53:19
|
15
|
2474.0000
|
XLON
|
05002050000011362-E0KAF0FG1sto20240909
|
|
09-Sep-2024 09:53:19
|
19
|
2474.0000
|
XLON
|
05002050000011362-E0KAF0FG1stq20240909
|
|
09-Sep-2024 09:54:20
|
78
|
2474.0000
|
XLON
|
05002050000011409-E0KAF0FG1tWX20240909
|
|
09-Sep-2024 09:54:57
|
34
|
2474.0000
|
XLON
|
05002050000011439-E0KAF0FG1tmj20240909
|
|
09-Sep-2024 09:54:57
|
52
|
2474.0000
|
XLON
|
05002050000011439-E0KAF0FG1tml20240909
|
|
09-Sep-2024 09:54:57
|
34
|
2474.0000
|
XLON
|
05002050000011439-E0KAF0FG1tmh20240909
|
|
09-Sep-2024 09:55:57
|
35
|
2474.0000
|
XLON
|
05002050000011477-E0KAF0FG1uKi20240909
|
|
09-Sep-2024 09:55:57
|
73
|
2474.0000
|
XLON
|
05002050000011477-E0KAF0FG1uKk20240909
|
|
09-Sep-2024 09:55:57
|
33
|
2474.0000
|
XLON
|
05002050000011477-E0KAF0FG1uKm20240909
|
|
09-Sep-2024 09:56:06
|
132
|
2466.0000
|
XLON
|
05002050000011361-E0KAF0FG1uUf20240909
|
|
09-Sep-2024 09:56:06
|
91
|
2468.0000
|
BATE
|
06212062100020749-10000HHO20240909
|
|
09-Sep-2024 09:56:38
|
115
|
2466.0000
|
XLON
|
05002050000011519-E0KAF0FG1uyZ20240909
|
|
09-Sep-2024 09:57:00
|
44
|
2462.0000
|
BATE
|
08462084600020997-10000HKC20240909
|
|
09-Sep-2024 09:57:00
|
76
|
2464.0000
|
XLON
|
07002070000011166-E0KAF0FG1vDR20240909
|
|
09-Sep-2024 09:57:00
|
83
|
2464.0000
|
BATE
|
08462084600020429-10000HKA20240909
|
|
09-Sep-2024 09:58:17
|
50
|
2464.0000
|
XLON
|
05002050000011591-E0KAF0FG1wIO20240909
|
|
09-Sep-2024 09:58:18
|
32
|
2464.0000
|
XLON
|
05002050000011591-E0KAF0FG1wJJ20240909
|
|
09-Sep-2024 09:59:57
|
92
|
2468.0000
|
XLON
|
05002050000011671-E0KAF0FG1xh520240909
|
|
09-Sep-2024 10:00:51
|
157
|
2466.0000
|
BATE
|
06212062100022099-10000HZJ20240909
|
|
09-Sep-2024 10:00:58
|
86
|
2468.0000
|
XLON
|
07002070000011548-E0KAF0FG1ygU20240909
|
|
09-Sep-2024 10:00:58
|
53
|
2468.0000
|
XLON
|
07002070000011548-E0KAF0FG1ygS20240909
|
|
09-Sep-2024 10:02:38
|
74
|
2468.0000
|
XLON
|
05002050000011837-E0KAF0FG20Ld20240909
|
|
09-Sep-2024 10:02:38
|
3
|
2468.0000
|
XLON
|
05002050000011837-E0KAF0FG20Lb20240909
|
|
09-Sep-2024 10:02:38
|
26
|
2468.0000
|
XLON
|
05002050000011837-E0KAF0FG20LY20240909
|
|
09-Sep-2024 10:03:13
|
3
|
2464.0000
|
XLON
|
07002070000011469-E0KAF0FG20qh20240909
|
|
09-Sep-2024 10:03:13
|
153
|
2464.0000
|
XLON
|
07002070000011469-E0KAF0FG20qj20240909
|
|
09-Sep-2024 10:03:13
|
69
|
2464.0000
|
BATE
|
06212062100021964-10000I7220240909
|
|
09-Sep-2024 10:03:13
|
99
|
2464.0000
|
BATE
|
06212062100021964-10000I7320240909
|
|
09-Sep-2024 10:03:17
|
96
|
2464.0000
|
XLON
|
05002050000011867-E0KAF0FG20v020240909
|
|
09-Sep-2024 10:03:28
|
68
|
2462.0000
|
BATE
|
08462084600022137-10000I8820240909
|
|
09-Sep-2024 10:03:29
|
113
|
2462.0000
|
XLON
|
05002050000011877-E0KAF0FG218820240909
|
|
09-Sep-2024 10:04:59
|
106
|
2462.0000
|
XLON
|
05002050000011947-E0KAF0FG22Dr20240909
|
|
09-Sep-2024 10:05:42
|
47
|
2460.0000
|
BATE
|
06212062100022710-10000IFH20240909
|
|
09-Sep-2024 10:05:42
|
18
|
2460.0000
|
BATE
|
06212062100022710-10000IFF20240909
|
|
09-Sep-2024 10:05:42
|
42
|
2460.0000
|
BATE
|
06212062100022710-10000IFG20240909
|
|
09-Sep-2024 10:06:37
|
9
|
2462.0000
|
XLON
|
05002050000012029-E0KAF0FG23KL20240909
|
|
09-Sep-2024 10:06:37
|
90
|
2462.0000
|
XLON
|
05002050000012029-E0KAF0FG23KN20240909
|
|
09-Sep-2024 10:06:45
|
80
|
2460.0000
|
XLON
|
07002070000011844-E0KAF0FG23Nv20240909
|
|
09-Sep-2024 10:09:50
|
100
|
2464.0000
|
XLON
|
05002050000012213-E0KAF0FG26AA20240909
|
|
09-Sep-2024 10:10:15
|
123
|
2464.0000
|
XLON
|
07002070000012082-E0KAF0FG26TQ20240909
|
|
09-Sep-2024 10:11:16
|
133
|
2464.0000
|
XLON
|
05002050000012286-E0KAF0FG26yg20240909
|
|
09-Sep-2024 10:11:37
|
34
|
2464.0000
|
XLON
|
07002070000012148-E0KAF0FG278020240909
|
|
09-Sep-2024 10:12:37
|
140
|
2464.0000
|
XLON
|
05002050000012347-E0KAF0FG27cs20240909
|
|
09-Sep-2024 10:12:37
|
56
|
2464.0000
|
XLON
|
05002050000012347-E0KAF0FG27cq20240909
|
|
09-Sep-2024 10:13:17
|
100
|
2466.0000
|
XLON
|
05002050000012387-E0KAF0FG28C420240909
|
|
09-Sep-2024 10:13:51
|
307
|
2468.0000
|
BATE
|
08462084600024372-10000J4P20240909
|
|
09-Sep-2024 10:15:23
|
110
|
2472.0000
|
XLON
|
05002050000012529-E0KAF0FG29of20240909
|
|
09-Sep-2024 10:16:25
|
105
|
2474.0000
|
XLON
|
05002050000012589-E0KAF0FG2AWv20240909
|
|
09-Sep-2024 10:16:37
|
101
|
2474.0000
|
XLON
|
07002070000012439-E0KAF0FG2Ad420240909
|
|
09-Sep-2024 10:17:38
|
92
|
2474.0000
|
XLON
|
05002050000012647-E0KAF0FG2BQX20240909
|
|
09-Sep-2024 10:17:46
|
165
|
2472.0000
|
BATE
|
08462084600024956-10000JLX20240909
|
|
09-Sep-2024 10:17:46
|
95
|
2472.0000
|
XLON
|
07002070000012424-E0KAF0FG2BWF20240909
|
|
09-Sep-2024 10:17:46
|
25
|
2472.0000
|
XLON
|
07002070000012424-E0KAF0FG2BWL20240909
|
|
09-Sep-2024 10:18:17
|
121
|
2472.0000
|
XLON
|
05002050000012690-E0KAF0FG2Byk20240909
|
|
09-Sep-2024 10:19:21
|
80
|
2470.0000
|
XLON
|
07002070000012608-E0KAF0FG2Caq20240909
|
|
09-Sep-2024 10:19:59
|
94
|
2470.0000
|
XLON
|
05002050000012774-E0KAF0FG2CwI20240909
|
|
09-Sep-2024 10:20:00
|
3
|
2472.0000
|
XLON
|
07002070000012652-E0KAF0FG2Cxn20240909
|
|
09-Sep-2024 10:20:01
|
54
|
2472.0000
|
XLON
|
07002070000012652-E0KAF0FG2D3n20240909
|
|
09-Sep-2024 10:20:01
|
10
|
2472.0000
|
XLON
|
07002070000012652-E0KAF0FG2D3k20240909
|
|
09-Sep-2024 10:20:02
|
36
|
2472.0000
|
XLON
|
07002070000012652-E0KAF0FG2DAn20240909
|
|
09-Sep-2024 10:21:41
|
143
|
2470.0000
|
XLON
|
07002070000012766-E0KAF0FG2EOO20240909
|
|
09-Sep-2024 10:21:44
|
107
|
2468.0000
|
XLON
|
05002050000012452-E0KAF0FG2ER320240909
|
|
09-Sep-2024 10:21:44
|
182
|
2468.0000
|
BATE
|
06212062100024769-10000JYX20240909
|
|
09-Sep-2024 10:28:44
|
133
|
2466.0000
|
XLON
|
05002050000012894-E0KAF0FG2IiT20240909
|
|
09-Sep-2024 10:28:44
|
47
|
2468.0000
|
BATE
|
06212062100027156-10000KFI20240909
|
|
09-Sep-2024 10:28:44
|
304
|
2468.0000
|
BATE
|
08462084600026808-10000KFG20240909
|
|
09-Sep-2024 10:28:44
|
72
|
2464.0000
|
BATE
|
08462084600024957-10000KFL20240909
|
|
09-Sep-2024 10:28:44
|
125
|
2468.0000
|
XLON
|
05002050000012976-E0KAF0FG2IiH20240909
|
|
09-Sep-2024 10:28:44
|
65
|
2466.0000
|
BATE
|
06212062100026063-10000KFJ20240909
|
|
09-Sep-2024 10:28:44
|
47
|
2468.0000
|
BATE
|
08462084600026829-10000KFH20240909
|
|
09-Sep-2024 10:28:44
|
82
|
2466.0000
|
BATE
|
06212062100026363-10000KFK20240909
|
|
09-Sep-2024 10:28:46
|
125
|
2464.0000
|
XLON
|
05002050000013258-E0KAF0FG2IjW20240909
|
|
09-Sep-2024 10:28:46
|
144
|
2464.0000
|
XLON
|
05002050000013259-E0KAF0FG2IlK20240909
|
|
09-Sep-2024 10:29:40
|
22
|
2464.0000
|
XLON
|
07002070000013175-E0KAF0FG2JDz20240909
|
|
09-Sep-2024 10:29:40
|
46
|
2464.0000
|
XLON
|
07002070000013175-E0KAF0FG2JDx20240909
|
|
09-Sep-2024 10:30:17
|
174
|
2462.0000
|
BATE
|
06212062100025634-10000KK620240909
|
|
09-Sep-2024 10:30:17
|
242
|
2464.0000
|
XLON
|
07002070000013209-E0KAF0FG2Jkw20240909
|
|
09-Sep-2024 10:31:37
|
147
|
2462.0000
|
XLON
|
07002070000013285-E0KAF0FG2KY220240909
|
|
09-Sep-2024 10:32:32
|
79
|
2460.0000
|
XLON
|
05002050000013352-E0KAF0FG2L7620240909
|
|
09-Sep-2024 10:32:32
|
5
|
2460.0000
|
BATE
|
06212062100028196-10000KQR20240909
|
|
09-Sep-2024 10:32:32
|
84
|
2460.0000
|
BATE
|
06212062100028196-10000KQS20240909
|
|
09-Sep-2024 10:32:46
|
94
|
2458.0000
|
XLON
|
07002070000012609-E0KAF0FG2LFD20240909
|
|
09-Sep-2024 10:32:46
|
60
|
2458.0000
|
XLON
|
05002050000013489-E0KAF0FG2LFF20240909
|
|
09-Sep-2024 10:33:34
|
22
|
2458.0000
|
XLON
|
05002050000013518-E0KAF0FG2LmY20240909
|
|
09-Sep-2024 10:33:34
|
12
|
2458.0000
|
XLON
|
05002050000013489-E0KAF0FG2LmW20240909
|
|
09-Sep-2024 10:33:34
|
99
|
2458.0000
|
BATE
|
08462084600027682-10000KTH20240909
|
|
09-Sep-2024 10:38:41
|
131
|
2454.0000
|
XLON
|
07002070000013681-E0KAF0FG2P5E20240909
|
|
09-Sep-2024 10:38:41
|
49
|
2454.0000
|
BATE
|
08462084600028009-10000LAJ20240909
|
|
09-Sep-2024 10:38:41
|
50
|
2458.0000
|
XLON
|
05002050000013730-E0KAF0FG2P3820240909
|
|
09-Sep-2024 10:38:41
|
65
|
2458.0000
|
BATE
|
08462084600028426-10000LAA20240909
|
|
09-Sep-2024 10:38:41
|
90
|
2458.0000
|
XLON
|
05002050000013518-E0KAF0FG2P3220240909
|
|
09-Sep-2024 10:38:41
|
57
|
2456.0000
|
BATE
|
06212062100029236-10000LAC20240909
|
|
09-Sep-2024 10:38:56
|
79
|
2454.0000
|
XLON
|
05002050000013832-E0KAF0FG2PFA20240909
|
|
09-Sep-2024 10:38:56
|
43
|
2454.0000
|
XLON
|
05002050000013832-E0KAF0FG2PF720240909
|
|
09-Sep-2024 10:39:56
|
133
|
2454.0000
|
XLON
|
07002070000013734-E0KAF0FG2Pf320240909
|
|
09-Sep-2024 10:40:40
|
67
|
2456.0000
|
XLON
|
07002070000013776-E0KAF0FG2Q6320240909
|
|
09-Sep-2024 10:40:40
|
6
|
2456.0000
|
XLON
|
07002070000013776-E0KAF0FG2Q6120240909
|
|
09-Sep-2024 10:40:40
|
180
|
2456.0000
|
XLON
|
07002070000013776-E0KAF0FG2Q5z20240909
|
|
09-Sep-2024 10:41:41
|
31
|
2458.0000
|
XLON
|
05002050000013981-E0KAF0FG2QVV20240909
|
|
09-Sep-2024 10:41:41
|
49
|
2458.0000
|
XLON
|
05002050000013981-E0KAF0FG2QVX20240909
|
|
09-Sep-2024 10:41:41
|
172
|
2458.0000
|
XLON
|
05002050000013981-E0KAF0FG2QVZ20240909
|
|
09-Sep-2024 10:42:04
|
2
|
2458.0000
|
BATE
|
06212062100030056-10000LJU20240909
|
|
09-Sep-2024 10:42:04
|
73
|
2458.0000
|
BATE
|
06212062100030056-10000LJW20240909
|
|
09-Sep-2024 10:42:04
|
25
|
2458.0000
|
BATE
|
06212062100030056-10000LJX20240909
|
|
09-Sep-2024 10:42:04
|
1
|
2458.0000
|
BATE
|
06212062100030056-10000LJV20240909
|
|
09-Sep-2024 10:42:04
|
1
|
2458.0000
|
BATE
|
06212062100030056-10000LJT20240909
|
|
09-Sep-2024 10:43:19
|
135
|
2458.0000
|
XLON
|
05002050000014061-E0KAF0FG2Rk020240909
|
|
09-Sep-2024 10:44:06
|
107
|
2456.0000
|
BATE
|
08462084600030000-10000LT020240909
|
|
09-Sep-2024 10:44:10
|
140
|
2454.0000
|
BATE
|
06212062100029865-10000LTF20240909
|
|
09-Sep-2024 10:44:44
|
18
|
2452.0000
|
XLON
|
07002070000013125-E0KAF0FG2Ssp20240909
|
|
09-Sep-2024 10:46:43
|
147
|
2456.0000
|
XLON
|
05002050000014286-E0KAF0FG2Uih20240909
|
|
09-Sep-2024 10:46:57
|
59
|
2452.0000
|
BATE
|
06212062100028601-10000M4M20240909
|
|
09-Sep-2024 10:46:57
|
107
|
2452.0000
|
XLON
|
07002070000013125-E0KAF0FG2Uus20240909
|
|
09-Sep-2024 10:46:57
|
73
|
2454.0000
|
BATE
|
08462084600030902-10000M4L20240909
|
|
09-Sep-2024 10:47:07
|
53
|
2448.0000
|
BATE
|
06212062100030505-10000M5120240909
|
|
09-Sep-2024 10:47:13
|
101
|
2446.0000
|
XLON
|
07002070000013682-E0KAF0FG2V4j20240909
|
|
09-Sep-2024 10:48:17
|
114
|
2450.0000
|
XLON
|
07002070000014197-E0KAF0FG2VfH20240909
|
|
09-Sep-2024 10:49:18
|
8
|
2450.0000
|
XLON
|
05002050000014408-E0KAF0FG2W5l20240909
|
|
09-Sep-2024 10:49:18
|
57
|
2450.0000
|
XLON
|
05002050000014408-E0KAF0FG2W5n20240909
|
|
09-Sep-2024 10:53:25
|
105
|
2448.0000
|
XLON
|
07002070000014335-E0KAF0FG2ZEO20240909
|
|
09-Sep-2024 10:53:25
|
69
|
2446.0000
|
BATE
|
08462084600032151-10000MQ620240909
|
|
09-Sep-2024 10:53:25
|
74
|
2446.0000
|
BATE
|
08462084600031004-10000MQ520240909
|
|
09-Sep-2024 10:53:25
|
116
|
2446.0000
|
XLON
|
07002070000014279-E0KAF0FG2ZEe20240909
|
|
09-Sep-2024 10:53:34
|
14
|
2444.0000
|
XLON
|
07002070000014148-E0KAF0FG2ZQu20240909
|
|
09-Sep-2024 10:54:26
|
117
|
2452.0000
|
XLON
|
07002070000014576-E0KAF0FG2ZxD20240909
|
|
09-Sep-2024 10:54:29
|
138
|
2452.0000
|
XLON
|
05002050000014772-E0KAF0FG2aBK20240909
|
|
09-Sep-2024 10:54:35
|
21
|
2448.0000
|
BATE
|
06212062100032803-10000MXA20240909
|
|
09-Sep-2024 10:54:35
|
89
|
2448.0000
|
BATE
|
06212062100032803-10000MX920240909
|
|
09-Sep-2024 10:54:39
|
59
|
2444.0000
|
XLON
|
05002050000014742-E0KAF0FG2adN20240909
|
|
09-Sep-2024 10:54:39
|
138
|
2444.0000
|
XLON
|
07002070000014564-E0KAF0FG2adL20240909
|
|
09-Sep-2024 10:54:39
|
75
|
2444.0000
|
XLON
|
07002070000014148-E0KAF0FG2adH20240909
|
|
09-Sep-2024 10:54:39
|
58
|
2444.0000
|
BATE
|
06212062100031164-10000MXX20240909
|
|
09-Sep-2024 10:55:06
|
51
|
2442.0000
|
BATE
|
06212062100031809-10000MZD20240909
|
|
09-Sep-2024 10:55:09
|
48
|
2440.0000
|
BATE
|
08462084600030986-10000MZK20240909
|
|
09-Sep-2024 10:58:30
|
62
|
2448.0000
|
BATE
|
06212062100033720-10000NCQ20240909
|
|
09-Sep-2024 10:59:10
|
168
|
2448.0000
|
XLON
|
05002050000015101-E0KAF0FG2eJ020240909
|
|
09-Sep-2024 11:00:25
|
71
|
2448.0000
|
XLON
|
05002050000015190-E0KAF0FG2f1F20240909
|
|
09-Sep-2024 11:00:50
|
3
|
2448.0000
|
XLON
|
07002070000015031-E0KAF0FG2fKK20240909
|
|
09-Sep-2024 11:00:50
|
155
|
2448.0000
|
XLON
|
07002070000015031-E0KAF0FG2fKM20240909
|
|
09-Sep-2024 11:03:14
|
55
|
2446.0000
|
BATE
|
06212062100034277-10000NQC20240909
|
|
09-Sep-2024 11:03:14
|
116
|
2448.0000
|
XLON
|
05002050000015291-E0KAF0FG2gWp20240909
|
|
09-Sep-2024 11:03:14
|
125
|
2446.0000
|
XLON
|
05002050000015049-E0KAF0FG2gWu20240909
|
|
09-Sep-2024 11:03:14
|
56
|
2446.0000
|
BATE
|
08462084600033563-10000NQB20240909
|
|
09-Sep-2024 11:03:51
|
67
|
2446.0000
|
XLON
|
05002050000015371-E0KAF0FG2gv220240909
|
|
09-Sep-2024 11:04:08
|
131
|
2444.0000
|
XLON
|
07002070000015134-E0KAF0FG2h7A20240909
|
|
09-Sep-2024 11:04:08
|
86
|
2444.0000
|
BATE
|
08462084600033666-10000NTS20240909
|
|
09-Sep-2024 11:05:14
|
110
|
2442.0000
|
BATE
|
08462084600034957-10000NXP20240909
|
|
09-Sep-2024 11:05:14
|
98
|
2442.0000
|
XLON
|
07002070000015225-E0KAF0FG2hmN20240909
|
|
09-Sep-2024 11:05:14
|
46
|
2442.0000
|
XLON
|
07002070000015225-E0KAF0FG2hmP20240909
|
|
09-Sep-2024 11:05:54
|
51
|
2442.0000
|
XLON
|
07002070000015282-E0KAF0FG2iCl20240909
|
|
09-Sep-2024 11:06:23
|
114
|
2444.0000
|
XLON
|
07002070000015327-E0KAF0FG2ih720240909
|
|
09-Sep-2024 11:06:37
|
100
|
2444.0000
|
XLON
|
05002050000015569-E0KAF0FG2ioB20240909
|
|
09-Sep-2024 11:06:44
|
58
|
2444.0000
|
XLON
|
07002070000015343-E0KAF0FG2iqB20240909
|
|
09-Sep-2024 11:08:01
|
101
|
2448.0000
|
BATE
|
08462084600035385-10000O5T20240909
|
|
09-Sep-2024 11:08:18
|
103
|
2448.0000
|
XLON
|
05002050000015664-E0KAF0FG2k2X20240909
|
|
09-Sep-2024 11:08:22
|
77
|
2446.0000
|
BATE
|
06212062100035606-10000O6F20240909
|
|
09-Sep-2024 11:08:22
|
105
|
2446.0000
|
XLON
|
07002070000015361-E0KAF0FG2k7K20240909
|
|
09-Sep-2024 11:12:00
|
147
|
2452.0000
|
BATE
|
06212062100036473-10000OHJ20240909
|
|
09-Sep-2024 11:12:00
|
112
|
2452.0000
|
XLON
|
07002070000015580-E0KAF0FG2lhr20240909
|
|
09-Sep-2024 11:12:04
|
85
|
2450.0000
|
BATE
|
08462084600036246-10000OHS20240909
|
|
09-Sep-2024 11:12:04
|
155
|
2450.0000
|
XLON
|
05002050000015808-E0KAF0FG2lk520240909
|
|
09-Sep-2024 11:13:17
|
104
|
2452.0000
|
XLON
|
07002070000015671-E0KAF0FG2mSy20240909
|
|
09-Sep-2024 11:14:17
|
67
|
2452.0000
|
XLON
|
07002070000015724-E0KAF0FG2mx820240909
|
|
09-Sep-2024 11:14:57
|
102
|
2450.0000
|
BATE
|
06212062100036595-10000OPA20240909
|
|
09-Sep-2024 11:14:57
|
103
|
2450.0000
|
XLON
|
05002050000015868-E0KAF0FG2nA420240909
|
|
09-Sep-2024 11:14:57
|
116
|
2452.0000
|
XLON
|
07002070000015762-E0KAF0FG2nA020240909
|
|
09-Sep-2024 11:23:49
|
107
|
2456.0000
|
XLON
|
05002050000016476-E0KAF0FG2u6o20240909
|
|
09-Sep-2024 11:23:49
|
142
|
2458.0000
|
BATE
|
08462084600038683-10000PP820240909
|
|
09-Sep-2024 11:23:49
|
116
|
2456.0000
|
XLON
|
05002050000016477-E0KAF0FG2u6s20240909
|
|
09-Sep-2024 11:23:49
|
62
|
2456.0000
|
BATE
|
06212062100038825-10000PPA20240909
|
|
09-Sep-2024 11:23:49
|
97
|
2456.0000
|
BATE
|
06212062100038826-10000PPB20240909
|
|
09-Sep-2024 11:23:49
|
107
|
2458.0000
|
XLON
|
07002070000016261-E0KAF0FG2u6k20240909
|
|
09-Sep-2024 11:23:51
|
128
|
2456.0000
|
XLON
|
07002070000016284-E0KAF0FG2uB620240909
|
|
09-Sep-2024 11:23:51
|
118
|
2456.0000
|
XLON
|
05002050000016538-E0KAF0FG2u9R20240909
|
|
09-Sep-2024 11:24:10
|
164
|
2462.0000
|
XLON
|
05002050000016550-E0KAF0FG2uQ520240909
|
|
09-Sep-2024 11:25:33
|
142
|
2460.0000
|
XLON
|
07002070000016355-E0KAF0FG2vHD20240909
|
|
09-Sep-2024 11:27:55
|
142
|
2470.0000
|
XLON
|
07002070000016522-E0KAF0FG2xTX20240909
|
|
09-Sep-2024 11:28:55
|
53
|
2472.0000
|
XLON
|
07002070000016593-E0KAF0FG2yIH20240909
|
|
09-Sep-2024 11:29:41
|
24
|
2468.0000
|
XLON
|
07002070000016495-E0KAF0FG2yle20240909
|
|
09-Sep-2024 11:29:56
|
87
|
2474.0000
|
XLON
|
07002070000016665-E0KAF0FG2yuQ20240909
|
|
09-Sep-2024 11:29:56
|
95
|
2468.0000
|
XLON
|
07002070000016495-E0KAF0FG2ysn20240909
|
|
09-Sep-2024 11:29:56
|
144
|
2468.0000
|
BATE
|
08462084600039700-10000Q8720240909
|
|
09-Sep-2024 11:30:30
|
170
|
2470.0000
|
BATE
|
06212062100040143-10000QB620240909
|
|
09-Sep-2024 11:30:30
|
109
|
2470.0000
|
XLON
|
05002050000016913-E0KAF0FG2zcl20240909
|
|
09-Sep-2024 11:33:00
|
139
|
2470.0000
|
XLON
|
05002050000017095-E0KAF0FG31ao20240909
|
|
09-Sep-2024 11:34:01
|
126
|
2470.0000
|
XLON
|
05002050000017146-E0KAF0FG32Jw20240909
|
|
09-Sep-2024 11:34:14
|
136
|
2468.0000
|
XLON
|
05002050000016961-E0KAF0FG32Xb20240909
|
|
09-Sep-2024 11:35:53
|
200
|
2470.0000
|
BATE
|
08462084600041245-10000QSR20240909
|
|
09-Sep-2024 11:37:35
|
130
|
2472.0000
|
XLON
|
05002050000017361-E0KAF0FG351l20240909
|
|
09-Sep-2024 11:37:38
|
140
|
2472.0000
|
XLON
|
07002070000017134-E0KAF0FG354z20240909
|
|
09-Sep-2024 11:38:58
|
128
|
2468.0000
|
XLON
|
07002070000016952-E0KAF0FG36NH20240909
|
|
09-Sep-2024 11:38:58
|
46
|
2468.0000
|
XLON
|
05002050000017283-E0KAF0FG36NJ20240909
|
|
09-Sep-2024 11:38:58
|
75
|
2468.0000
|
XLON
|
05002050000017168-E0KAF0FG36NF20240909
|
|
09-Sep-2024 11:38:58
|
106
|
2468.0000
|
BATE
|
08462084600040140-10000R4N20240909
|
|
09-Sep-2024 11:39:14
|
128
|
2468.0000
|
XLON
|
05002050000017491-E0KAF0FG36Xq20240909
|
|
09-Sep-2024 11:42:57
|
154
|
2466.0000
|
BATE
|
06212062100039761-10000RI120240909
|
|
09-Sep-2024 11:42:57
|
83
|
2466.0000
|
XLON
|
05002050000017598-E0KAF0FG38zj20240909
|
|
09-Sep-2024 11:42:57
|
87
|
2466.0000
|
XLON
|
07002070000017257-E0KAF0FG38zh20240909
|
|
09-Sep-2024 11:42:57
|
45
|
2466.0000
|
XLON
|
07002070000017240-E0KAF0FG38zf20240909
|
|
09-Sep-2024 11:42:57
|
47
|
2466.0000
|
XLON
|
05002050000017598-E0KAF0FG38zm20240909
|
|
09-Sep-2024 11:43:17
|
144
|
2466.0000
|
XLON
|
07002070000017508-E0KAF0FG39Kr20240909
|
|
09-Sep-2024 11:47:28
|
90
|
2468.0000
|
BATE
|
06212062100043846-10000S0720240909
|
|
09-Sep-2024 11:47:28
|
114
|
2468.0000
|
BATE
|
06212062100043847-10000S0820240909
|
|
09-Sep-2024 11:50:30
|
149
|
2468.0000
|
XLON
|
07002070000017950-E0KAF0FG3EHx20240909
|
|
09-Sep-2024 11:50:31
|
155
|
2468.0000
|
XLON
|
05002050000018220-E0KAF0FG3EIr20240909
|
|
09-Sep-2024 11:50:36
|
155
|
2468.0000
|
XLON
|
07002070000017957-E0KAF0FG3EMd20240909
|
|
09-Sep-2024 11:50:50
|
211
|
2468.0000
|
BATE
|
08462084600044277-10000S8620240909
|
|
09-Sep-2024 11:51:12
|
197
|
2466.0000
|
BATE
|
08462084600043596-10000S8Z20240909
|
|
09-Sep-2024 11:51:12
|
142
|
2466.0000
|
XLON
|
07002070000017602-E0KAF0FG3EdI20240909
|
|
09-Sep-2024 11:55:51
|
38
|
2468.0000
|
XLON
|
07002070000018236-E0KAF0FG3HeM20240909
|
|
09-Sep-2024 11:55:51
|
32
|
2468.0000
|
XLON
|
07002070000018236-E0KAF0FG3HeK20240909
|
|
09-Sep-2024 11:55:51
|
123
|
2468.0000
|
XLON
|
07002070000018236-E0KAF0FG3HeI20240909
|
|
09-Sep-2024 11:55:51
|
123
|
2468.0000
|
XLON
|
05002050000018487-E0KAF0FG3Hcq20240909
|
|
09-Sep-2024 11:56:04
|
110
|
2466.0000
|
XLON
|
07002070000018234-E0KAF0FG3Hox20240909
|
|
09-Sep-2024 11:58:35
|
162
|
2468.0000
|
BATE
|
06212062100045970-10000SY220240909
|
|
09-Sep-2024 11:58:48
|
65
|
2466.0000
|
XLON
|
05002050000018553-E0KAF0FG3Jl520240909
|
|
09-Sep-2024 12:00:52
|
114
|
2472.0000
|
XLON
|
05002050000018834-E0KAF0FG3MHc20240909
|
|
09-Sep-2024 12:00:52
|
171
|
2472.0000
|
XLON
|
07002070000018591-E0KAF0FG3MHt20240909
|
|
09-Sep-2024 12:00:53
|
171
|
2472.0000
|
XLON
|
07002070000018594-E0KAF0FG3MIY20240909
|
|
09-Sep-2024 12:00:54
|
104
|
2470.0000
|
XLON
|
07002070000018587-E0KAF0FG3MLY20240909
|
|
09-Sep-2024 12:00:54
|
45
|
2470.0000
|
XLON
|
05002050000018829-E0KAF0FG3MLa20240909
|
|
09-Sep-2024 12:02:32
|
177
|
2470.0000
|
BATE
|
08462084600046454-10000TKW20240909
|
|
09-Sep-2024 12:02:32
|
125
|
2470.0000
|
XLON
|
07002070000018641-E0KAF0FG3Noz20240909
|
|
09-Sep-2024 12:02:32
|
9
|
2470.0000
|
BATE
|
08462084600046599-10000TKY20240909
|
|
09-Sep-2024 12:02:32
|
136
|
2470.0000
|
BATE
|
08462084600046599-10000TKX20240909
|
|
09-Sep-2024 12:02:39
|
50
|
2470.0000
|
XLON
|
07002070000018724-E0KAF0FG3Nxt20240909
|
|
09-Sep-2024 12:08:40
|
171
|
2474.0000
|
XLON
|
07002070000019027-E0KAF0FG3SDM20240909
|
|
09-Sep-2024 12:08:41
|
125
|
2474.0000
|
XLON
|
05002050000019270-E0KAF0FG3SEM20240909
|
|
09-Sep-2024 12:08:42
|
188
|
2474.0000
|
XLON
|
05002050000019271-E0KAF0FG3SFX20240909
|
|
09-Sep-2024 12:08:42
|
164
|
2472.0000
|
XLON
|
05002050000019265-E0KAF0FG3SFb20240909
|
|
09-Sep-2024 12:09:10
|
195
|
2472.0000
|
BATE
|
08462084600047669-10000U6520240909
|
|
09-Sep-2024 12:10:22
|
158
|
2472.0000
|
XLON
|
07002070000019099-E0KAF0FG3T5620240909
|
|
09-Sep-2024 12:11:24
|
188
|
2470.0000
|
BATE
|
08462084600048061-10000UF520240909
|
|
09-Sep-2024 12:11:43
|
125
|
2470.0000
|
XLON
|
07002070000019166-E0KAF0FG3Tw920240909
|
|
09-Sep-2024 12:11:43
|
11
|
2470.0000
|
XLON
|
07002070000019166-E0KAF0FG3TwC20240909
|
|
09-Sep-2024 12:13:18
|
134
|
2470.0000
|
XLON
|
05002050000019511-E0KAF0FG3Uqh20240909
|
|
09-Sep-2024 12:14:57
|
6
|
2470.0000
|
XLON
|
07002070000019311-E0KAF0FG3Vhp20240909
|
|
09-Sep-2024 12:16:50
|
172
|
2472.0000
|
BATE
|
08462084600049170-10000UVB20240909
|
|
09-Sep-2024 12:17:29
|
18
|
2470.0000
|
BATE
|
08462084600048870-10000UXT20240909
|
|
09-Sep-2024 12:17:29
|
58
|
2470.0000
|
XLON
|
05002050000019590-E0KAF0FG3X6S20240909
|
|
09-Sep-2024 12:17:29
|
54
|
2470.0000
|
XLON
|
07002070000019311-E0KAF0FG3X6Q20240909
|
|
09-Sep-2024 12:17:29
|
158
|
2470.0000
|
BATE
|
08462084600048870-10000UXS20240909
|
|
09-Sep-2024 12:17:29
|
2
|
2470.0000
|
XLON
|
05002050000019728-E0KAF0FG3X7f20240909
|
|
09-Sep-2024 12:17:29
|
132
|
2470.0000
|
XLON
|
05002050000019728-E0KAF0FG3X7Z20240909
|
|
09-Sep-2024 12:17:38
|
1
|
2468.0000
|
BATE
|
08462084600049171-10000UYA20240909
|
|
09-Sep-2024 12:17:40
|
2
|
2468.0000
|
BATE
|
08462084600049171-10000UYB20240909
|
|
09-Sep-2024 12:18:30
|
100
|
2470.0000
|
XLON
|
07002070000019527-E0KAF0FG3XkV20240909
|
|
09-Sep-2024 12:19:09
|
171
|
2470.0000
|
XLON
|
05002050000019819-E0KAF0FG3Y4m20240909
|
|
09-Sep-2024 12:20:54
|
138
|
2474.0000
|
XLON
|
05002050000019905-E0KAF0FG3ZFf20240909
|
|
09-Sep-2024 12:21:43
|
115
|
2474.0000
|
XLON
|
07002070000019709-E0KAF0FG3Zvf20240909
|
|
09-Sep-2024 12:22:40
|
116
|
2474.0000
|
XLON
|
05002050000020015-E0KAF0FG3aQD20240909
|
|
09-Sep-2024 12:23:23
|
151
|
2474.0000
|
XLON
|
07002070000019804-E0KAF0FG3ayD20240909
|
|
09-Sep-2024 12:24:10
|
140
|
2474.0000
|
BATE
|
08462084600050560-10000VK320240909
|
|
09-Sep-2024 12:24:58
|
176
|
2474.0000
|
XLON
|
05002050000020148-E0KAF0FG3buN20240909
|
|
09-Sep-2024 12:26:38
|
152
|
2474.0000
|
XLON
|
05002050000020242-E0KAF0FG3d4a20240909
|
|
09-Sep-2024 12:27:30
|
15
|
2474.0000
|
BATE
|
06212062100051575-10000VX920240909
|
|
09-Sep-2024 12:27:30
|
157
|
2474.0000
|
BATE
|
06212062100051575-10000VXA20240909
|
|
09-Sep-2024 12:28:19
|
142
|
2474.0000
|
XLON
|
05002050000020374-E0KAF0FG3efk20240909
|
|
09-Sep-2024 12:29:20
|
48
|
2474.0000
|
XLON
|
07002070000020148-E0KAF0FG3fEt20240909
|
|
09-Sep-2024 12:29:20
|
141
|
2472.0000
|
BATE
|
08462084600050153-10000W2J20240909
|
|
09-Sep-2024 12:29:54
|
102
|
2470.0000
|
XLON
|
07002070000019648-E0KAF0FG3fm620240909
|
|
09-Sep-2024 12:31:38
|
53
|
2476.0000
|
XLON
|
05002050000020600-E0KAF0FG3hHY20240909
|
|
09-Sep-2024 12:31:38
|
97
|
2476.0000
|
XLON
|
05002050000020600-E0KAF0FG3hHa20240909
|
|
09-Sep-2024 12:31:38
|
11
|
2476.0000
|
XLON
|
05002050000020600-E0KAF0FG3hHW20240909
|
|
09-Sep-2024 12:33:18
|
80
|
2476.0000
|
XLON
|
07002070000020454-E0KAF0FG3iME20240909
|
|
09-Sep-2024 12:33:30
|
139
|
2474.0000
|
BATE
|
06212062100052714-10000WH520240909
|
|
09-Sep-2024 12:33:43
|
144
|
2472.0000
|
BATE
|
06212062100052424-10000WI620240909
|
|
09-Sep-2024 12:33:43
|
36
|
2470.0000
|
XLON
|
07002070000019648-E0KAF0FG3iiL20240909
|
|
09-Sep-2024 12:33:43
|
116
|
2470.0000
|
BATE
|
08462084600051329-10000WI920240909
|
|
09-Sep-2024 12:33:43
|
98
|
2470.0000
|
XLON
|
07002070000020188-E0KAF0FG3iiN20240909
|
|
09-Sep-2024 12:35:52
|
125
|
2468.0000
|
XLON
|
05002050000019000-E0KAF0FG3kjR20240909
|
|
09-Sep-2024 12:35:52
|
109
|
2468.0000
|
BATE
|
06212062100053144-10000WT320240909
|
|
09-Sep-2024 12:35:57
|
74
|
2466.0000
|
BATE
|
08462084600052443-10000WT920240909
|
|
09-Sep-2024 12:35:57
|
158
|
2466.0000
|
XLON
|
05002050000020821-E0KAF0FG3kmt20240909
|
|
09-Sep-2024 12:35:57
|
10
|
2466.0000
|
XLON
|
05002050000020821-E0KAF0FG3kmr20240909
|
|
09-Sep-2024 12:36:43
|
43
|
2466.0000
|
XLON
|
07002070000020742-E0KAF0FG3lgn20240909
|
|
09-Sep-2024 12:36:43
|
101
|
2466.0000
|
XLON
|
07002070000020742-E0KAF0FG3lgq20240909
|
|
09-Sep-2024 12:38:18
|
132
|
2468.0000
|
XLON
|
07002070000020845-E0KAF0FG3muT20240909
|
|
09-Sep-2024 12:39:58
|
180
|
2468.0000
|
XLON
|
05002050000021184-E0KAF0FG3nq720240909
|
|
09-Sep-2024 12:40:13
|
63
|
2466.0000
|
BATE
|
06212062100053571-10000XA820240909
|
|
09-Sep-2024 12:40:58
|
46
|
2464.0000
|
XLON
|
07002070000020666-E0KAF0FG3oRf20240909
|
|
09-Sep-2024 12:41:14
|
17
|
2464.0000
|
XLON
|
05002050000021006-E0KAF0FG3oXN20240909
|
|
09-Sep-2024 12:41:14
|
68
|
2464.0000
|
BATE
|
08462084600053050-10000XDR20240909
|
|
09-Sep-2024 12:41:14
|
7
|
2464.0000
|
XLON
|
07002070000020666-E0KAF0FG3oXL20240909
|
|
09-Sep-2024 12:41:14
|
57
|
2464.0000
|
XLON
|
05002050000021006-E0KAF0FG3oXQ20240909
|
|
09-Sep-2024 12:42:54
|
163
|
2464.0000
|
XLON
|
07002070000021097-E0KAF0FG3pWf20240909
|
|
09-Sep-2024 12:43:18
|
134
|
2464.0000
|
XLON
|
05002050000021374-E0KAF0FG3pd320240909
|
|
09-Sep-2024 12:43:29
|
80
|
2462.0000
|
BATE
|
06212062100053430-10000XJX20240909
|
|
09-Sep-2024 12:43:29
|
157
|
2462.0000
|
XLON
|
05002050000021274-E0KAF0FG3piG20240909
|
|
09-Sep-2024 12:44:03
|
34
|
2460.0000
|
XLON
|
05002050000020822-E0KAF0FG3q7T20240909
|
|
09-Sep-2024 12:47:16
|
109
|
2460.0000
|
BATE
|
06212062100054492-10000XTX20240909
|
|
09-Sep-2024 12:47:16
|
125
|
2460.0000
|
XLON
|
07002070000021245-E0KAF0FG3sEP20240909
|
|
09-Sep-2024 12:47:16
|
114
|
2460.0000
|
XLON
|
05002050000021489-E0KAF0FG3sER20240909
|
|
09-Sep-2024 12:50:14
|
20
|
2462.0000
|
BATE
|
08462084600055173-10000Y4X20240909
|
|
09-Sep-2024 12:50:14
|
61
|
2462.0000
|
BATE
|
08462084600055173-10000Y4Y20240909
|
|
09-Sep-2024 12:50:14
|
191
|
2462.0000
|
XLON
|
07002070000021533-E0KAF0FG3uMr20240909
|
|
09-Sep-2024 12:50:17
|
51
|
2462.0000
|
BATE
|
08462084600055173-10000Y5420240909
|
|
09-Sep-2024 12:53:18
|
168
|
2462.0000
|
XLON
|
05002050000021956-E0KAF0FG3wDP20240909
|
|
09-Sep-2024 12:53:23
|
173
|
2460.0000
|
BATE
|
08462084600055109-10000YF520240909
|
|
09-Sep-2024 12:53:23
|
135
|
2460.0000
|
XLON
|
07002070000021497-E0KAF0FG3wGX20240909
|
|
09-Sep-2024 12:55:59
|
149
|
2460.0000
|
XLON
|
07002070000021829-E0KAF0FG3xSg20240909
|
|
09-Sep-2024 12:55:59
|
8
|
2460.0000
|
XLON
|
07002070000021829-E0KAF0FG3xSi20240909
|
|
09-Sep-2024 12:58:39
|
120
|
2462.0000
|
BATE
|
08462084600056558-10000YXC20240909
|
|
09-Sep-2024 12:59:21
|
136
|
2464.0000
|
XLON
|
07002070000021992-E0KAF0FG3zBw20240909
|
|
09-Sep-2024 13:00:20
|
177
|
2464.0000
|
XLON
|
07002070000022101-E0KAF0FG3zrg20240909
|
|
09-Sep-2024 13:01:38
|
199
|
2464.0000
|
XLON
|
05002050000022431-E0KAF0FG40lb20240909
|
|
09-Sep-2024 13:01:38
|
7
|
2464.0000
|
XLON
|
05002050000022431-E0KAF0FG40lZ20240909
|
|
09-Sep-2024 13:03:18
|
137
|
2464.0000
|
XLON
|
07002070000022306-E0KAF0FG425Z20240909
|
|
09-Sep-2024 13:04:20
|
61
|
2464.0000
|
XLON
|
05002050000022610-E0KAF0FG42xM20240909
|
|
09-Sep-2024 13:05:45
|
143
|
2464.0000
|
XLON
|
05002050000022750-E0KAF0FG44S720240909
|
|
09-Sep-2024 13:06:38
|
154
|
2464.0000
|
XLON
|
05002050000022802-E0KAF0FG44va20240909
|
|
09-Sep-2024 13:07:38
|
46
|
2464.0000
|
XLON
|
05002050000022856-E0KAF0FG45Yu20240909
|
|
09-Sep-2024 13:08:01
|
53
|
2464.0000
|
BATE
|
08462084600058355-1000100720240909
|
|
09-Sep-2024 13:08:01
|
206
|
2464.0000
|
BATE
|
08462084600058357-1000100820240909
|
|
09-Sep-2024 13:08:21
|
213
|
2464.0000
|
XLON
|
05002050000022902-E0KAF0FG466W20240909
|
|
09-Sep-2024 13:08:41
|
12
|
2466.0000
|
BATE
|
08462084600058466-1000102H20240909
|
|
09-Sep-2024 13:08:41
|
171
|
2466.0000
|
BATE
|
08462084600058467-D1000102F20240909
|
|
09-Sep-2024 13:08:41
|
32
|
2466.0000
|
BATE
|
08462084600058466-1000102I20240909
|
|
09-Sep-2024 13:08:45
|
224
|
2464.0000
|
BATE
|
08462084600058459-1000102U20240909
|
|
09-Sep-2024 13:08:58
|
135
|
2462.0000
|
XLON
|
07002070000021976-E0KAF0FG46T920240909
|
|
09-Sep-2024 13:08:58
|
212
|
2462.0000
|
BATE
|
06212062100057999-1000103G20240909
|
|
09-Sep-2024 13:09:17
|
182
|
2460.0000
|
XLON
|
07002070000021950-E0KAF0FG46u320240909
|
|
09-Sep-2024 13:12:39
|
33
|
2462.0000
|
XLON
|
05002050000023192-E0KAF0FG49zy20240909
|
|
09-Sep-2024 13:12:39
|
39
|
2462.0000
|
XLON
|
05002050000023192-E0KAF0FG4A0020240909
|
|
09-Sep-2024 13:13:08
|
13
|
2458.0000
|
BATE
|
06212062100059402-100010J420240909
|
|
09-Sep-2024 13:13:08
|
123
|
2458.0000
|
XLON
|
05002050000023022-E0KAF0FG4AQU20240909
|
|
09-Sep-2024 13:13:08
|
28
|
2458.0000
|
BATE
|
06212062100059402-100010J620240909
|
|
09-Sep-2024 13:13:08
|
13
|
2458.0000
|
BATE
|
06212062100059402-100010J720240909
|
|
09-Sep-2024 13:13:19
|
48
|
2456.0000
|
BATE
|
06212062100059212-100010K020240909
|
|
09-Sep-2024 13:13:19
|
82
|
2456.0000
|
XLON
|
07002070000022792-E0KAF0FG4AfR20240909
|
|
09-Sep-2024 13:13:27
|
150
|
2456.0000
|
XLON
|
07002070000023018-E0KAF0FG4Akt20240909
|
|
09-Sep-2024 13:13:55
|
28
|
2454.0000
|
BATE
|
08462084600058829-100010MQ20240909
|
|
09-Sep-2024 13:13:56
|
55
|
2454.0000
|
XLON
|
05002050000022962-E0KAF0FG4AwH20240909
|
|
09-Sep-2024 13:13:56
|
105
|
2454.0000
|
XLON
|
05002050000023254-E0KAF0FG4AwJ20240909
|
|
09-Sep-2024 13:13:56
|
16
|
2454.0000
|
BATE
|
08462084600058829-100010MR20240909
|
|
09-Sep-2024 13:19:44
|
165
|
2458.0000
|
XLON
|
05002050000023659-E0KAF0FG4GbA20240909
|
|
09-Sep-2024 13:19:44
|
69
|
2458.0000
|
XLON
|
05002050000023659-E0KAF0FG4Gb820240909
|
|
09-Sep-2024 13:19:51
|
170
|
2456.0000
|
XLON
|
07002070000023361-E0KAF0FG4GfW20240909
|
|
09-Sep-2024 13:19:51
|
103
|
2456.0000
|
BATE
|
08462084600060183-100011L920240909
|
|
09-Sep-2024 13:20:05
|
61
|
2452.0000
|
BATE
|
08462084600059479-100011MG20240909
|
|
09-Sep-2024 13:20:05
|
140
|
2454.0000
|
XLON
|
05002050000023547-E0KAF0FG4Gwf20240909
|
|
09-Sep-2024 13:24:52
|
149
|
2458.0000
|
XLON
|
05002050000023944-E0KAF0FG4Kow20240909
|
|
09-Sep-2024 13:24:52
|
95
|
2456.0000
|
BATE
|
06212062100061241-1000125020240909
|
|
09-Sep-2024 13:24:52
|
212
|
2456.0000
|
XLON
|
07002070000023552-E0KAF0FG4Kp220240909
|
|
09-Sep-2024 13:26:27
|
119
|
2452.0000
|
BATE
|
08462084600060683-100012CF20240909
|
|
09-Sep-2024 13:26:27
|
136
|
2452.0000
|
XLON
|
07002070000023531-E0KAF0FG4M9B20240909
|
|
09-Sep-2024 13:26:27
|
94
|
2450.0000
|
XLON
|
07002070000023762-E0KAF0FG4M9l20240909
|
|
09-Sep-2024 13:26:27
|
66
|
2450.0000
|
BATE
|
06212062100059860-100012CH20240909
|
|
09-Sep-2024 13:26:27
|
33
|
2450.0000
|
XLON
|
07002070000023762-E0KAF0FG4M9n20240909
|
|
09-Sep-2024 13:29:32
|
101
|
2448.0000
|
BATE
|
08462084600061859-100012P020240909
|
|
09-Sep-2024 13:29:32
|
135
|
2448.0000
|
XLON
|
07002070000023806-E0KAF0FG4OSE20240909
|
|
09-Sep-2024 13:29:34
|
37
|
2446.0000
|
BATE
|
08462084600061577-100012P820240909
|
|
09-Sep-2024 13:29:34
|
185
|
2446.0000
|
XLON
|
05002050000024031-E0KAF0FG4OVg20240909
|
|
09-Sep-2024 13:29:34
|
47
|
2446.0000
|
BATE
|
08462084600061577-100012P720240909
|
|
09-Sep-2024 13:29:43
|
33
|
2442.0000
|
BATE
|
06212062100062413-100012QI20240909
|
|
09-Sep-2024 13:29:43
|
55
|
2442.0000
|
BATE
|
08462084600061757-100012QH20240909
|
|
09-Sep-2024 13:29:43
|
14
|
2442.0000
|
BATE
|
06212062100062413-100012QJ20240909
|
|
09-Sep-2024 13:31:39
|
149
|
2446.0000
|
XLON
|
05002050000024329-E0KAF0FG4QV520240909
|
|
09-Sep-2024 13:32:40
|
47
|
2446.0000
|
XLON
|
07002070000024204-E0KAF0FG4RKp20240909
|
|
09-Sep-2024 13:32:50
|
183
|
2444.0000
|
XLON
|
07002070000024091-E0KAF0FG4RP220240909
|
|
09-Sep-2024 13:36:00
|
77
|
2454.0000
|
BATE
|
06212062100063755-100013JH20240909
|
|
09-Sep-2024 13:36:00
|
85
|
2454.0000
|
BATE
|
06212062100063755-100013JI20240909
|
|
09-Sep-2024 13:36:00
|
216
|
2454.0000
|
XLON
|
05002050000024560-E0KAF0FG4TSu20240909
|
|
09-Sep-2024 13:36:00
|
101
|
2454.0000
|
XLON
|
05002050000024563-E0KAF0FG4TSw20240909
|
|
09-Sep-2024 13:36:29
|
78
|
2452.0000
|
BATE
|
08462084600063399-100013LL20240909
|
|
09-Sep-2024 13:38:58
|
176
|
2452.0000
|
XLON
|
07002070000024548-E0KAF0FG4VvE20240909
|
|
09-Sep-2024 13:40:24
|
163
|
2452.0000
|
XLON
|
05002050000024838-E0KAF0FG4WyZ20240909
|
|
09-Sep-2024 13:41:00
|
62
|
2452.0000
|
XLON
|
05002050000024889-E0KAF0FG4XLF20240909
|
|
09-Sep-2024 13:41:26
|
126
|
2450.0000
|
BATE
|
08462084600063752-1000145B20240909
|
|
09-Sep-2024 13:41:26
|
187
|
2450.0000
|
XLON
|
05002050000024530-E0KAF0FG4XYF20240909
|
|
09-Sep-2024 13:43:19
|
204
|
2452.0000
|
XLON
|
05002050000025023-E0KAF0FG4Yrz20240909
|
|
09-Sep-2024 13:43:19
|
21
|
2452.0000
|
XLON
|
05002050000025023-E0KAF0FG4Ys120240909
|
|
09-Sep-2024 13:44:58
|
160
|
2452.0000
|
BATE
|
08462084600064822-100014KU20240909
|
|
09-Sep-2024 13:44:58
|
151
|
2452.0000
|
XLON
|
05002050000025097-E0KAF0FG4aGM20240909
|
|
09-Sep-2024 13:46:05
|
200
|
2452.0000
|
XLON
|
05002050000025228-E0KAF0FG4bOV20240909
|
|
09-Sep-2024 13:46:39
|
196
|
2452.0000
|
XLON
|
07002070000025150-E0KAF0FG4bt720240909
|
|
09-Sep-2024 13:46:51
|
11
|
2452.0000
|
BATE
|
08462084600065337-100014SJ20240909
|
|
09-Sep-2024 13:47:13
|
150
|
2450.0000
|
XLON
|
07002070000024896-E0KAF0FG4cDX20240909
|
|
09-Sep-2024 13:47:30
|
15
|
2452.0000
|
BATE
|
06212062100065855-100014UB20240909
|
|
09-Sep-2024 13:47:32
|
209
|
2452.0000
|
BATE
|
06212062100065855-100014UC20240909
|
|
09-Sep-2024 13:47:47
|
1
|
2450.0000
|
BATE
|
06212062100065122-100014VU20240909
|
|
09-Sep-2024 13:47:48
|
2
|
2450.0000
|
BATE
|
06212062100065122-100014W520240909
|
|
09-Sep-2024 13:51:39
|
149
|
2454.0000
|
XLON
|
07002070000025513-E0KAF0FG4fbt20240909
|
|
09-Sep-2024 13:52:17
|
148
|
2452.0000
|
BATE
|
08462084600066013-100015HE20240909
|
|
09-Sep-2024 13:52:17
|
238
|
2452.0000
|
XLON
|
07002070000025356-E0KAF0FG4g3C20240909
|
|
09-Sep-2024 13:54:21
|
189
|
2454.0000
|
XLON
|
07002070000025713-E0KAF0FG4hAs20240909
|
|
09-Sep-2024 13:54:21
|
7
|
2454.0000
|
XLON
|
07002070000025713-E0KAF0FG4hAq20240909
|
|
09-Sep-2024 13:54:59
|
27
|
2454.0000
|
XLON
|
07002070000025756-E0KAF0FG4hYi20240909
|
|
09-Sep-2024 13:54:59
|
139
|
2454.0000
|
XLON
|
07002070000025756-E0KAF0FG4hYk20240909
|
|
09-Sep-2024 13:55:13
|
50
|
2454.0000
|
BATE
|
06212062100067245-100015TP20240909
|
|
09-Sep-2024 13:55:13
|
187
|
2454.0000
|
BATE
|
06212062100067246-100015TQ20240909
|
|
09-Sep-2024 13:55:33
|
27
|
2452.0000
|
BATE
|
08462084600066584-100015US20240909
|
|
09-Sep-2024 13:55:33
|
1
|
2452.0000
|
BATE
|
08462084600066584-100015UR20240909
|
|
09-Sep-2024 13:55:36
|
101
|
2452.0000
|
BATE
|
08462084600066814-100015UX20240909
|
|
09-Sep-2024 13:55:36
|
157
|
2452.0000
|
BATE
|
08462084600066584-100015UU20240909
|
|
09-Sep-2024 13:55:36
|
181
|
2452.0000
|
XLON
|
07002070000025628-E0KAF0FG4i5820240909
|
|
09-Sep-2024 13:55:36
|
137
|
2450.0000
|
BATE
|
06212062100065122-100015V020240909
|
|
09-Sep-2024 13:55:36
|
125
|
2450.0000
|
XLON
|
07002070000025326-E0KAF0FG4i5f20240909
|
|
09-Sep-2024 13:55:36
|
19
|
2450.0000
|
XLON
|
07002070000025326-E0KAF0FG4i5d20240909
|
|
09-Sep-2024 13:59:05
|
62
|
2450.0000
|
BATE
|
06212062100067806-1000168Z20240909
|
|
09-Sep-2024 13:59:05
|
194
|
2450.0000
|
XLON
|
05002050000026185-E0KAF0FG4kpQ20240909
|
|
09-Sep-2024 13:59:05
|
5
|
2450.0000
|
BATE
|
06212062100067806-1000168Y20240909
|
|
09-Sep-2024 13:59:59
|
176
|
2450.0000
|
XLON
|
07002070000026160-E0KAF0FG4lLH20240909
|
|
09-Sep-2024 14:00:00
|
189
|
2448.0000
|
XLON
|
07002070000025963-E0KAF0FG4lPp20240909
|
|
09-Sep-2024 14:03:19
|
148
|
2458.0000
|
XLON
|
05002050000026620-E0KAF0FG4oOD20240909
|
|
09-Sep-2024 14:03:19
|
9
|
2458.0000
|
XLON
|
05002050000026620-E0KAF0FG4oOA20240909
|
|
09-Sep-2024 14:10:53
|
150
|
2466.0000
|
XLON
|
07002070000027091-E0KAF0FG4uLU20240909
|
|
09-Sep-2024 14:10:53
|
202
|
2466.0000
|
BATE
|
06212062100069671-100017RU20240909
|
|
09-Sep-2024 14:10:53
|
79
|
2466.0000
|
XLON
|
05002050000026875-E0KAF0FG4uKp20240909
|
|
09-Sep-2024 14:10:53
|
45
|
2466.0000
|
BATE
|
08462084600069389-100017RV20240909
|
|
09-Sep-2024 14:10:53
|
125
|
2466.0000
|
XLON
|
05002050000026875-E0KAF0FG4uKs20240909
|
|
09-Sep-2024 14:10:54
|
268
|
2466.0000
|
BATE
|
08462084600070360-100017S120240909
|
|
09-Sep-2024 14:10:54
|
163
|
2466.0000
|
XLON
|
07002070000027099-E0KAF0FG4uOD20240909
|
|
09-Sep-2024 14:10:55
|
150
|
2466.0000
|
XLON
|
07002070000027102-E0KAF0FG4uPQ20240909
|
|
09-Sep-2024 14:10:57
|
31
|
2464.0000
|
BATE
|
06212062100069670-100017SU20240909
|
|
09-Sep-2024 14:10:57
|
31
|
2466.0000
|
XLON
|
05002050000027244-E0KAF0FG4uT920240909
|
|
09-Sep-2024 14:10:57
|
119
|
2466.0000
|
XLON
|
05002050000027244-E0KAF0FG4uTC20240909
|
|
09-Sep-2024 14:11:20
|
136
|
2464.0000
|
XLON
|
05002050000026869-E0KAF0FG4unC20240909
|
|
09-Sep-2024 14:11:20
|
159
|
2464.0000
|
BATE
|
08462084600069313-100017VC20240909
|
|
09-Sep-2024 14:11:20
|
91
|
2464.0000
|
BATE
|
06212062100069670-100017VB20240909
|
|
09-Sep-2024 14:11:20
|
9
|
2464.0000
|
BATE
|
08462084600069313-100017VD20240909
|
|
09-Sep-2024 14:11:47
|
138
|
2462.0000
|
XLON
|
05002050000026807-E0KAF0FG4vDT20240909
|
|
09-Sep-2024 14:11:47
|
50
|
2462.0000
|
BATE
|
08462084600069419-100017Y920240909
|
|
09-Sep-2024 14:11:47
|
48
|
2462.0000
|
BATE
|
06212062100069707-100017Y820240909
|
|
09-Sep-2024 14:11:47
|
46
|
2462.0000
|
BATE
|
06212062100069953-100017YA20240909
|
|
09-Sep-2024 14:12:26
|
29
|
2460.0000
|
XLON
|
07002070000027191-E0KAF0FG4vY420240909
|
|
09-Sep-2024 14:12:26
|
105
|
2460.0000
|
XLON
|
07002070000027191-E0KAF0FG4vY220240909
|
|
09-Sep-2024 14:16:36
|
2
|
2458.0000
|
BATE
|
08462084600071434-100018LD20240909
|
|
09-Sep-2024 14:16:36
|
53
|
2458.0000
|
BATE
|
08462084600070776-100018LC20240909
|
|
09-Sep-2024 14:17:46
|
6
|
2458.0000
|
BATE
|
06212062100072116-100018R720240909
|
|
09-Sep-2024 14:17:46
|
49
|
2458.0000
|
BATE
|
08462084600071434-100018R620240909
|
|
09-Sep-2024 14:17:52
|
148
|
2460.0000
|
XLON
|
05002050000027902-E0KAF0FG4z1q20240909
|
|
09-Sep-2024 14:17:55
|
137
|
2460.0000
|
XLON
|
05002050000027905-E0KAF0FG4z2c20240909
|
|
09-Sep-2024 14:17:55
|
206
|
2460.0000
|
XLON
|
07002070000027766-E0KAF0FG4z2K20240909
|
|
09-Sep-2024 14:18:07
|
50
|
2458.0000
|
BATE
|
06212062100072116-100018SV20240909
|
|
09-Sep-2024 14:18:07
|
1
|
2458.0000
|
XLON
|
07002070000027373-E0KAF0FG4zAb20240909
|
|
09-Sep-2024 14:18:07
|
200
|
2458.0000
|
XLON
|
07002070000027373-E0KAF0FG4zAZ20240909
|
|
09-Sep-2024 14:18:10
|
114
|
2456.0000
|
XLON
|
05002050000027331-E0KAF0FG4zEd20240909
|
|
09-Sep-2024 14:19:52
|
60
|
2456.0000
|
XLON
|
05002050000027331-E0KAF0FG50mF20240909
|
|
09-Sep-2024 14:19:52
|
48
|
2456.0000
|
XLON
|
07002070000027930-E0KAF0FG50mH20240909
|
|
09-Sep-2024 14:23:39
|
214
|
2458.0000
|
XLON
|
05002050000028382-E0KAF0FG53GM20240909
|
|
09-Sep-2024 14:23:39
|
30
|
2458.0000
|
BATE
|
06212062100073471-100019L620240909
|
|
09-Sep-2024 14:23:39
|
24
|
2458.0000
|
XLON
|
05002050000028382-E0KAF0FG53GO20240909
|
|
09-Sep-2024 14:23:39
|
124
|
2458.0000
|
BATE
|
06212062100073471-100019L720240909
|
|
09-Sep-2024 14:23:39
|
111
|
2458.0000
|
XLON
|
07002070000028248-E0KAF0FG53JA20240909
|
|
09-Sep-2024 14:23:40
|
28
|
2458.0000
|
XLON
|
07002070000028248-E0KAF0FG53KE20240909
|
|
09-Sep-2024 14:23:45
|
166
|
2458.0000
|
XLON
|
07002070000028260-E0KAF0FG53MY20240909
|
|
09-Sep-2024 14:24:40
|
147
|
2456.0000
|
XLON
|
05002050000028223-E0KAF0FG53zS20240909
|
|
09-Sep-2024 14:25:10
|
222
|
2458.0000
|
BATE
|
06212062100073786-100019S920240909
|
|
09-Sep-2024 14:25:57
|
116
|
2460.0000
|
XLON
|
07002070000028442-E0KAF0FG550C20240909
|
|
09-Sep-2024 14:25:57
|
35
|
2460.0000
|
XLON
|
07002070000028442-E0KAF0FG550E20240909
|
|
09-Sep-2024 14:26:39
|
192
|
2458.0000
|
XLON
|
05002050000028665-E0KAF0FG55Sl20240909
|
|
09-Sep-2024 14:27:04
|
192
|
2456.0000
|
XLON
|
07002070000028393-E0KAF0FG55nk20240909
|
|
09-Sep-2024 14:27:04
|
25
|
2456.0000
|
BATE
|
06212062100073131-10001A2620240909
|
|
09-Sep-2024 14:27:04
|
44
|
2456.0000
|
BATE
|
06212062100071136-10001A2320240909
|
|
09-Sep-2024 14:27:04
|
60
|
2456.0000
|
BATE
|
06212062100071791-10001A2420240909
|
|
09-Sep-2024 14:27:04
|
20
|
2456.0000
|
BATE
|
06212062100073131-10001A2520240909
|
|
09-Sep-2024 14:28:05
|
164
|
2456.0000
|
XLON
|
05002050000028740-E0KAF0FG56YV20240909
|
|
09-Sep-2024 14:29:12
|
267
|
2456.0000
|
BATE
|
06212062100074626-10001AED20240909
|
|
09-Sep-2024 14:29:21
|
178
|
2456.0000
|
XLON
|
07002070000028776-E0KAF0FG57XE20240909
|
|
09-Sep-2024 14:29:44
|
63
|
2454.0000
|
XLON
|
07002070000028673-E0KAF0FG57vH20240909
|
|
09-Sep-2024 14:29:44
|
103
|
2454.0000
|
XLON
|
07002070000028673-E0KAF0FG57vE20240909
|
|
09-Sep-2024 14:29:44
|
65
|
2454.0000
|
BATE
|
08462084600072937-10001AK220240909
|
|
09-Sep-2024 14:29:44
|
126
|
2454.0000
|
BATE
|
08462084600073977-10001AK320240909
|
|
09-Sep-2024 14:29:44
|
51
|
2454.0000
|
BATE
|
06212062100072485-10001AK120240909
|
|
09-Sep-2024 14:29:59
|
48
|
2452.0000
|
XLON
|
07002070000028512-E0KAF0FG58DE20240909
|
|
09-Sep-2024 14:29:59
|
53
|
2452.0000
|
BATE
|
08462084600070777-10001AMN20240909
|
|
09-Sep-2024 14:29:59
|
41
|
2452.0000
|
XLON
|
07002070000028513-E0KAF0FG58DG20240909
|
|
09-Sep-2024 14:29:59
|
48
|
2452.0000
|
XLON
|
05002050000028663-E0KAF0FG58DC20240909
|
|
09-Sep-2024 14:30:01
|
38
|
2452.0000
|
XLON
|
07002070000028867-E0KAF0FG58cJ20240909
|
|
09-Sep-2024 14:30:01
|
188
|
2452.0000
|
XLON
|
07002070000028867-E0KAF0FG58cL20240909
|
|
09-Sep-2024 14:30:50
|
154
|
2452.0000
|
BATE
|
08462084600075037-10001BAY20240909
|
|
09-Sep-2024 14:30:50
|
99
|
2452.0000
|
BATE
|
08462084600075037-10001BAX20240909
|
|
09-Sep-2024 14:31:03
|
3
|
2452.0000
|
BATE
|
08462084600075037-10001BEF20240909
|
|
09-Sep-2024 14:31:03
|
17
|
2452.0000
|
BATE
|
08462084600075037-10001BEE20240909
|
|
09-Sep-2024 14:32:30
|
47
|
2452.0000
|
XLON
|
07002070000029341-E0KAF0FG5E0g20240909
|
|
09-Sep-2024 14:32:30
|
139
|
2452.0000
|
XLON
|
05002050000029506-E0KAF0FG5E0S20240909
|
|
09-Sep-2024 14:32:30
|
224
|
2452.0000
|
BATE
|
06212062100075854-10001BZ820240909
|
|
09-Sep-2024 14:32:30
|
36
|
2452.0000
|
BATE
|
06212062100075854-10001BZ720240909
|
|
09-Sep-2024 14:32:30
|
154
|
2452.0000
|
XLON
|
07002070000029287-E0KAF0FG5Dxd20240909
|
|
09-Sep-2024 14:32:31
|
44
|
2452.0000
|
XLON
|
07002070000029346-E0KAF0FG5E5920240909
|
|
09-Sep-2024 14:32:31
|
117
|
2452.0000
|
XLON
|
05002050000029514-E0KAF0FG5E4z20240909
|
|
09-Sep-2024 14:32:32
|
150
|
2452.0000
|
XLON
|
07002070000029355-E0KAF0FG5E6r20240909
|
|
09-Sep-2024 14:32:42
|
250
|
2450.0000
|
XLON
|
05002050000029520-E0KAF0FG5EHW20240909
|
|
09-Sep-2024 14:32:42
|
192
|
2450.0000
|
BATE
|
06212062100075338-10001C1120240909
|
|
09-Sep-2024 14:32:42
|
119
|
2450.0000
|
XLON
|
05002050000029520-E0KAF0FG5EHY20240909
|
|
09-Sep-2024 14:35:58
|
46
|
2450.0000
|
BATE
|
08462084600076012-10001D8120240909
|
|
09-Sep-2024 14:35:58
|
239
|
2450.0000
|
XLON
|
05002050000030064-E0KAF0FG5Jtr20240909
|
|
09-Sep-2024 14:35:58
|
157
|
2450.0000
|
XLON
|
05002050000029721-E0KAF0FG5Jtc20240909
|
|
09-Sep-2024 14:35:58
|
22
|
2450.0000
|
BATE
|
08462084600076012-10001D8020240909
|
|
09-Sep-2024 14:35:58
|
8
|
2450.0000
|
BATE
|
08462084600076012-10001D7Z20240909
|
|
09-Sep-2024 14:35:58
|
91
|
2450.0000
|
BATE
|
08462084600076012-10001D7X20240909
|
|
09-Sep-2024 14:36:34
|
175
|
2450.0000
|
XLON
|
07002070000029900-E0KAF0FG5L2B20240909
|
|
09-Sep-2024 14:37:39
|
214
|
2452.0000
|
XLON
|
05002050000030293-E0KAF0FG5N7F20240909
|
|
09-Sep-2024 14:38:06
|
22
|
2452.0000
|
XLON
|
05002050000030413-E0KAF0FG5O3X20240909
|
|
09-Sep-2024 14:38:06
|
23
|
2452.0000
|
XLON
|
05002050000030413-E0KAF0FG5O3Z20240909
|
|
09-Sep-2024 14:38:06
|
166
|
2452.0000
|
XLON
|
05002050000030413-E0KAF0FG5O3b20240909
|
|
09-Sep-2024 14:38:06
|
51
|
2452.0000
|
XLON
|
05002050000030330-E0KAF0FG5O1I20240909
|
|
09-Sep-2024 14:38:06
|
189
|
2452.0000
|
XLON
|
05002050000030330-E0KAF0FG5O1L20240909
|
|
09-Sep-2024 14:38:07
|
227
|
2452.0000
|
XLON
|
05002050000030415-E0KAF0FG5O9z20240909
|
|
09-Sep-2024 14:38:30
|
29
|
2454.0000
|
BATE
|
08462084600077341-10001E4V20240909
|
|
09-Sep-2024 14:38:30
|
176
|
2454.0000
|
BATE
|
08462084600077341-10001E4W20240909
|
|
09-Sep-2024 14:38:34
|
223
|
2450.0000
|
XLON
|
05002050000030145-E0KAF0FG5Ole20240909
|
|
09-Sep-2024 14:38:34
|
279
|
2450.0000
|
BATE
|
08462084600077012-10001E5M20240909
|
|
09-Sep-2024 14:40:00
|
187
|
2452.0000
|
XLON
|
07002070000030497-E0KAF0FG5QvN20240909
|
|
09-Sep-2024 14:40:27
|
48
|
2452.0000
|
BATE
|
08462084600078041-10001ESF20240909
|
|
09-Sep-2024 14:40:27
|
172
|
2452.0000
|
XLON
|
05002050000030721-E0KAF0FG5Rq920240909
|
|
09-Sep-2024 14:40:27
|
81
|
2452.0000
|
BATE
|
08462084600078041-10001ESE20240909
|
|
09-Sep-2024 14:41:07
|
42
|
2452.0000
|
XLON
|
05002050000030832-E0KAF0FG5Srz20240909
|
|
09-Sep-2024 14:41:22
|
46
|
2452.0000
|
XLON
|
05002050000030866-E0KAF0FG5TUf20240909
|
|
09-Sep-2024 14:41:22
|
131
|
2452.0000
|
XLON
|
05002050000030832-E0KAF0FG5TUZ20240909
|
|
09-Sep-2024 14:43:04
|
80
|
2452.0000
|
XLON
|
07002070000030843-E0KAF0FG5WDr20240909
|
|
09-Sep-2024 14:43:04
|
120
|
2452.0000
|
XLON
|
07002070000030843-E0KAF0FG5WEC20240909
|
|
09-Sep-2024 14:43:04
|
64
|
2452.0000
|
XLON
|
07002070000030843-E0KAF0FG5WEA20240909
|
|
09-Sep-2024 14:43:45
|
41
|
2452.0000
|
BATE
|
06212062100079410-10001FSF20240909
|
|
09-Sep-2024 14:43:45
|
246
|
2452.0000
|
XLON
|
07002070000031066-E0KAF0FG5Xpw20240909
|
|
09-Sep-2024 14:43:45
|
180
|
2452.0000
|
BATE
|
06212062100079410-10001FSE20240909
|
|
09-Sep-2024 14:43:45
|
195
|
2452.0000
|
XLON
|
05002050000031400-E0KAF0FG5Xrs20240909
|
|
09-Sep-2024 14:44:11
|
139
|
2452.0000
|
BATE
|
08462084600079274-10001FVO20240909
|
|
09-Sep-2024 14:44:11
|
130
|
2452.0000
|
BATE
|
08462084600079274-10001FVN20240909
|
|
09-Sep-2024 14:44:23
|
5
|
2452.0000
|
XLON
|
07002070000031277-E0KAF0FG5YX520240909
|
|
09-Sep-2024 14:44:23
|
250
|
2452.0000
|
XLON
|
07002070000031277-E0KAF0FG5YX320240909
|
|
09-Sep-2024 14:45:22
|
275
|
2452.0000
|
XLON
|
05002050000031629-E0KAF0FG5ZuE20240909
|
|
09-Sep-2024 14:45:50
|
19
|
2452.0000
|
BATE
|
06212062100080167-10001GAM20240909
|
|
09-Sep-2024 14:45:50
|
149
|
2452.0000
|
BATE
|
06212062100080167-10001GAN20240909
|
|
09-Sep-2024 14:46:25
|
67
|
2450.0000
|
XLON
|
07002070000030411-E0KAF0FG5c6Z20240909
|
|
09-Sep-2024 14:46:25
|
185
|
2450.0000
|
XLON
|
07002070000030411-E0KAF0FG5c6X20240909
|
|
09-Sep-2024 14:46:25
|
155
|
2450.0000
|
BATE
|
08462084600077922-10001GG720240909
|
|
09-Sep-2024 14:48:30
|
161
|
2452.0000
|
BATE
|
08462084600080740-10001GZ020240909
|
|
09-Sep-2024 14:49:02
|
12
|
2450.0000
|
XLON
|
05002050000032280-E0KAF0FG5fVg20240909
|
|
09-Sep-2024 14:49:02
|
185
|
2450.0000
|
XLON
|
05002050000031854-E0KAF0FG5fTp20240909
|
|
09-Sep-2024 14:51:31
|
128
|
2450.0000
|
XLON
|
07002070000032070-E0KAF0FG5j8B20240909
|
|
09-Sep-2024 14:51:52
|
54
|
2450.0000
|
BATE
|
08462084600081343-10001HXR20240909
|
|
09-Sep-2024 14:51:52
|
84
|
2450.0000
|
XLON
|
07002070000032429-E0KAF0FG5jt420240909
|
|
09-Sep-2024 14:51:52
|
134
|
2450.0000
|
XLON
|
07002070000032070-E0KAF0FG5jsb20240909
|
|
09-Sep-2024 14:55:17
|
51
|
2450.0000
|
BATE
|
06212062100082534-10001IWC20240909
|
|
09-Sep-2024 14:55:17
|
194
|
2450.0000
|
XLON
|
05002050000032705-E0KAF0FG5owV20240909
|
|
09-Sep-2024 14:55:17
|
143
|
2450.0000
|
BATE
|
08462084600081343-10001IW920240909
|
|
09-Sep-2024 14:55:17
|
10
|
2450.0000
|
BATE
|
08462084600081343-10001IW820240909
|
|
09-Sep-2024 14:55:17
|
60
|
2450.0000
|
BATE
|
08462084600082065-10001IWA20240909
|
|
09-Sep-2024 14:55:17
|
46
|
2450.0000
|
XLON
|
05002050000033223-E0KAF0FG5owf20240909
|
|
09-Sep-2024 14:55:17
|
49
|
2450.0000
|
BATE
|
06212062100082470-10001IWB20240909
|
|
09-Sep-2024 14:55:17
|
46
|
2450.0000
|
XLON
|
05002050000033207-E0KAF0FG5owd20240909
|
|
09-Sep-2024 14:55:44
|
62
|
2450.0000
|
XLON
|
07002070000033034-E0KAF0FG5per20240909
|
|
09-Sep-2024 14:56:14
|
40
|
2450.0000
|
BATE
|
06212062100083300-10001J6Y20240909
|
|
09-Sep-2024 14:56:21
|
31
|
2450.0000
|
BATE
|
06212062100083300-10001J7P20240909
|
|
09-Sep-2024 14:57:12
|
66
|
2450.0000
|
BATE
|
06212062100083304-10001JEW20240909
|
|
09-Sep-2024 14:57:12
|
63
|
2450.0000
|
XLON
|
07002070000033034-E0KAF0FG5rNk20240909
|
|
09-Sep-2024 14:57:12
|
113
|
2450.0000
|
XLON
|
07002070000033034-E0KAF0FG5rNi20240909
|
|
09-Sep-2024 14:57:12
|
156
|
2450.0000
|
BATE
|
06212062100083300-10001JEV20240909
|
|
09-Sep-2024 14:57:12
|
45
|
2450.0000
|
XLON
|
07002070000033285-E0KAF0FG5rNo20240909
|
|
09-Sep-2024 14:57:12
|
59
|
2450.0000
|
BATE
|
06212062100083418-10001JEX20240909
|
|
09-Sep-2024 14:57:12
|
79
|
2450.0000
|
BATE
|
06212062100083617-10001JEY20240909
|
|
09-Sep-2024 14:57:12
|
14
|
2448.0000
|
BATE
|
06212062100080767-10001JF120240909
|
|
09-Sep-2024 14:57:13
|
264
|
2450.0000
|
XLON
|
07002070000033311-E0KAF0FG5rOE20240909
|
|
09-Sep-2024 14:57:14
|
18
|
2450.0000
|
XLON
|
07002070000033317-E0KAF0FG5rPJ20240909
|
|
09-Sep-2024 14:57:14
|
97
|
2450.0000
|
XLON
|
07002070000033317-E0KAF0FG5rPL20240909
|
|
09-Sep-2024 14:57:14
|
3
|
2450.0000
|
XLON
|
07002070000033317-E0KAF0FG5rPD20240909
|
|
09-Sep-2024 15:02:01
|
8
|
2450.0000
|
BATE
|
06212062100084476-10001KPY20240909
|
|
09-Sep-2024 15:02:01
|
37
|
2450.0000
|
BATE
|
06212062100084476-10001KPZ20240909
|
|
09-Sep-2024 15:02:01
|
56
|
2450.0000
|
BATE
|
06212062100084316-10001KPW20240909
|
|
09-Sep-2024 15:02:01
|
52
|
2450.0000
|
BATE
|
06212062100084279-10001KPV20240909
|
|
09-Sep-2024 15:02:01
|
45
|
2450.0000
|
BATE
|
06212062100084352-10001KPX20240909
|
|
09-Sep-2024 15:02:02
|
188
|
2450.0000
|
XLON
|
07002070000033317-E0KAF0FG5zBj20240909
|
|
09-Sep-2024 15:02:02
|
182
|
2450.0000
|
BATE
|
08462084600083594-10001KPU20240909
|
|
09-Sep-2024 15:02:02
|
48
|
2450.0000
|
XLON
|
07002070000033432-E0KAF0FG5zBl20240909
|
|
09-Sep-2024 15:02:02
|
48
|
2450.0000
|
XLON
|
07002070000033490-E0KAF0FG5zBn20240909
|
|
09-Sep-2024 15:03:32
|
287
|
2452.0000
|
XLON
|
07002070000034329-E0KAF0FG61Ej20240909
|
|
09-Sep-2024 15:03:32
|
340
|
2452.0000
|
BATE
|
06212062100085723-10001L5720240909
|
|
09-Sep-2024 15:03:34
|
251
|
2452.0000
|
XLON
|
07002070000034352-E0KAF0FG61GU20240909
|
|
09-Sep-2024 15:03:34
|
251
|
2452.0000
|
XLON
|
05002050000034537-E0KAF0FG61Gs20240909
|
|
09-Sep-2024 15:03:35
|
296
|
2452.0000
|
XLON
|
05002050000034538-E0KAF0FG61HX20240909
|
|
09-Sep-2024 15:03:36
|
296
|
2452.0000
|
XLON
|
07002070000034362-E0KAF0FG61I920240909
|
|
09-Sep-2024 15:03:37
|
296
|
2452.0000
|
XLON
|
07002070000034365-E0KAF0FG61IZ20240909
|
|
09-Sep-2024 15:03:38
|
250
|
2452.0000
|
XLON
|
05002050000034541-E0KAF0FG61KO20240909
|
|
09-Sep-2024 15:03:38
|
76
|
2452.0000
|
XLON
|
05002050000034541-E0KAF0FG61KT20240909
|
|
09-Sep-2024 15:03:38
|
128
|
2450.0000
|
XLON
|
07002070000034099-E0KAF0FG61KY20240909
|
|
09-Sep-2024 15:03:38
|
16
|
2452.0000
|
XLON
|
05002050000034541-E0KAF0FG61KR20240909
|
|
09-Sep-2024 15:03:45
|
110
|
2450.0000
|
XLON
|
07002070000034099-E0KAF0FG61QS20240909
|
|
09-Sep-2024 15:04:35
|
15
|
2454.0000
|
XLON
|
07002070000034526-E0KAF0FG62TG20240909
|
|
09-Sep-2024 15:04:36
|
171
|
2454.0000
|
XLON
|
05002050000034694-E0KAF0FG62US20240909
|
|
09-Sep-2024 15:04:36
|
184
|
2454.0000
|
XLON
|
05002050000034694-E0KAF0FG62UW20240909
|
|
09-Sep-2024 15:04:38
|
1
|
2454.0000
|
XLON
|
05002050000034694-E0KAF0FG62Wl20240909
|
|
09-Sep-2024 15:04:39
|
278
|
2454.0000
|
XLON
|
07002070000034539-E0KAF0FG62e820240909
|
|
09-Sep-2024 15:04:47
|
186
|
2454.0000
|
BATE
|
06212062100086130-10001LH320240909
|
|
09-Sep-2024 15:05:45
|
204
|
2454.0000
|
XLON
|
05002050000034839-E0KAF0FG63l620240909
|
|
09-Sep-2024 15:08:00
|
2
|
2454.0000
|
BATE
|
08462084600086772-10001MDJ20240909
|
|
09-Sep-2024 15:08:00
|
46
|
2454.0000
|
BATE
|
08462084600086772-10001MDK20240909
|
|
09-Sep-2024 15:08:00
|
96
|
2454.0000
|
BATE
|
08462084600086385-10001MDF20240909
|
|
09-Sep-2024 15:08:00
|
48
|
2454.0000
|
XLON
|
05002050000035060-E0KAF0FG67Yf20240909
|
|
09-Sep-2024 15:08:00
|
45
|
2454.0000
|
BATE
|
08462084600086385-10001MDE20240909
|
|
09-Sep-2024 15:08:00
|
47
|
2454.0000
|
BATE
|
08462084600086665-10001MDI20240909
|
|
09-Sep-2024 15:08:00
|
37
|
2454.0000
|
XLON
|
07002070000035103-E0KAF0FG67al20240909
|
|
09-Sep-2024 15:08:00
|
278
|
2454.0000
|
XLON
|
07002070000035103-E0KAF0FG67ag20240909
|
|
09-Sep-2024 15:08:00
|
60
|
2454.0000
|
BATE
|
06212062100086714-10001MDG20240909
|
|
09-Sep-2024 15:08:00
|
201
|
2454.0000
|
XLON
|
07002070000034850-E0KAF0FG67Yb20240909
|
|
09-Sep-2024 15:08:00
|
45
|
2454.0000
|
BATE
|
06212062100086804-10001MDH20240909
|
|
09-Sep-2024 15:08:00
|
205
|
2454.0000
|
BATE
|
08462084600086378-10001MDD20240909
|
|
09-Sep-2024 15:08:49
|
183
|
2454.0000
|
XLON
|
07002070000035262-E0KAF0FG68l220240909
|
|
09-Sep-2024 15:09:41
|
7
|
2456.0000
|
XLON
|
07002070000035396-E0KAF0FG69qE20240909
|
|
09-Sep-2024 15:11:06
|
3
|
2460.0000
|
BATE
|
08462084600088100-10001NJ020240909
|
|
09-Sep-2024 15:11:06
|
113
|
2460.0000
|
BATE
|
08462084600088100-10001NIZ20240909
|
|
09-Sep-2024 15:11:08
|
276
|
2458.0000
|
BATE
|
06212062100088381-10001NKE20240909
|
|
09-Sep-2024 15:11:08
|
270
|
2458.0000
|
XLON
|
05002050000035958-E0KAF0FG6DuZ20240909
|
|
09-Sep-2024 15:11:08
|
20
|
2458.0000
|
XLON
|
07002070000035830-E0KAF0FG6DxI20240909
|
|
09-Sep-2024 15:11:08
|
250
|
2458.0000
|
XLON
|
07002070000035830-E0KAF0FG6DxG20240909
|
|
09-Sep-2024 15:11:40
|
247
|
2458.0000
|
XLON
|
07002070000035949-E0KAF0FG6Ev020240909
|
|
09-Sep-2024 15:12:41
|
11
|
2458.0000
|
XLON
|
07002070000036128-E0KAF0FG6H2Y20240909
|
|
09-Sep-2024 15:12:55
|
9
|
2458.0000
|
XLON
|
07002070000036155-E0KAF0FG6HMQ20240909
|
|
09-Sep-2024 15:12:55
|
167
|
2458.0000
|
XLON
|
07002070000036155-E0KAF0FG6HMJ20240909
|
|
09-Sep-2024 15:12:56
|
1
|
2458.0000
|
XLON
|
07002070000036155-E0KAF0FG6HMZ20240909
|
|
09-Sep-2024 15:12:59
|
58
|
2458.0000
|
XLON
|
07002070000036155-E0KAF0FG6HP320240909
|
|
09-Sep-2024 15:13:12
|
26
|
2456.0000
|
BATE
|
06212062100088937-10001O9420240909
|
|
09-Sep-2024 15:13:41
|
169
|
2456.0000
|
XLON
|
07002070000035396-E0KAF0FG6IEr20240909
|
|
09-Sep-2024 15:13:41
|
202
|
2456.0000
|
BATE
|
06212062100088937-10001OC820240909
|
|
09-Sep-2024 15:13:41
|
115
|
2456.0000
|
BATE
|
06212062100089272-10001OC920240909
|
|
09-Sep-2024 15:13:41
|
119
|
2456.0000
|
XLON
|
07002070000035396-E0KAF0FG6IEo20240909
|
|
09-Sep-2024 15:14:35
|
132
|
2456.0000
|
XLON
|
07002070000036411-E0KAF0FG6JeC20240909
|
|
09-Sep-2024 15:14:35
|
167
|
2456.0000
|
XLON
|
07002070000036411-E0KAF0FG6JeA20240909
|
|
09-Sep-2024 15:14:35
|
3
|
2456.0000
|
XLON
|
07002070000036411-E0KAF0FG6Je820240909
|
|
09-Sep-2024 15:14:35
|
117
|
2456.0000
|
XLON
|
07002070000036411-E0KAF0FG6JeE20240909
|
|
09-Sep-2024 15:16:03
|
80
|
2456.0000
|
BATE
|
06212062100089747-10001OZC20240909
|
|
09-Sep-2024 15:17:31
|
256
|
2458.0000
|
XLON
|
05002050000037003-E0KAF0FG6OBh20240909
|
|
09-Sep-2024 15:18:04
|
218
|
2458.0000
|
XLON
|
05002050000037083-E0KAF0FG6Ot920240909
|
|
09-Sep-2024 15:18:41
|
271
|
2456.0000
|
XLON
|
05002050000036830-E0KAF0FG6PdI20240909
|
|
09-Sep-2024 15:18:41
|
36
|
2456.0000
|
XLON
|
05002050000036830-E0KAF0FG6PdK20240909
|
|
09-Sep-2024 15:18:41
|
144
|
2456.0000
|
BATE
|
06212062100090453-10001PQM20240909
|
|
09-Sep-2024 15:18:41
|
63
|
2456.0000
|
BATE
|
06212062100089747-10001PQJ20240909
|
|
09-Sep-2024 15:18:41
|
60
|
2456.0000
|
BATE
|
08462084600090165-10001PQN20240909
|
|
09-Sep-2024 15:18:56
|
57
|
2454.0000
|
XLON
|
05002050000037084-E0KAF0FG6QFo20240909
|
|
09-Sep-2024 15:18:56
|
131
|
2454.0000
|
BATE
|
08462084600089180-10001PW820240909
|
|
09-Sep-2024 15:19:13
|
46
|
2452.0000
|
BATE
|
06212062100090738-10001Q2F20240909
|
|
09-Sep-2024 15:19:13
|
131
|
2452.0000
|
BATE
|
06212062100089476-10001Q2E20240909
|
|
09-Sep-2024 15:19:44
|
33
|
2454.0000
|
XLON
|
07002070000037281-E0KAF0FG6Rs520240909
|
|
09-Sep-2024 15:19:44
|
36
|
2454.0000
|
XLON
|
07002070000037281-E0KAF0FG6Rs720240909
|
|
09-Sep-2024 15:19:44
|
38
|
2454.0000
|
XLON
|
07002070000037281-E0KAF0FG6Rs320240909
|
|
09-Sep-2024 15:19:44
|
9
|
2454.0000
|
XLON
|
07002070000037281-E0KAF0FG6Rs120240909
|
|
09-Sep-2024 15:20:45
|
36
|
2454.0000
|
XLON
|
05002050000037563-E0KAF0FG6TDt20240909
|
|
09-Sep-2024 15:20:45
|
32
|
2454.0000
|
XLON
|
05002050000037563-E0KAF0FG6TDr20240909
|
|
09-Sep-2024 15:21:22
|
82
|
2452.0000
|
XLON
|
07002070000037526-E0KAF0FG6U5j20240909
|
|
09-Sep-2024 15:21:40
|
339
|
2452.0000
|
XLON
|
05002050000037718-E0KAF0FG6V3J20240909
|
|
09-Sep-2024 15:23:14
|
235
|
2452.0000
|
XLON
|
07002070000037893-E0KAF0FG6XUj20240909
|
|
09-Sep-2024 15:23:31
|
157
|
2452.0000
|
BATE
|
08462084600092239-10001R8320240909
|
|
09-Sep-2024 15:24:11
|
72
|
2452.0000
|
BATE
|
08462084600092435-10001RCS20240909
|
|
09-Sep-2024 15:24:14
|
33
|
2452.0000
|
XLON
|
05002050000038117-E0KAF0FG6YXD20240909
|
|
09-Sep-2024 15:24:14
|
34
|
2452.0000
|
XLON
|
05002050000038117-E0KAF0FG6YXF20240909
|
|
09-Sep-2024 15:24:31
|
144
|
2450.0000
|
BATE
|
06212062100091411-10001RGZ20240909
|
|
09-Sep-2024 15:24:31
|
337
|
2450.0000
|
XLON
|
05002050000037406-E0KAF0FG6ZEV20240909
|
|
09-Sep-2024 15:29:44
|
45
|
2452.0000
|
BATE
|
08462084600093480-10001SWY20240909
|
|
09-Sep-2024 15:29:44
|
9
|
2452.0000
|
BATE
|
08462084600093261-10001SWW20240909
|
|
09-Sep-2024 15:29:44
|
324
|
2452.0000
|
XLON
|
05002050000038573-E0KAF0FG6hD020240909
|
|
09-Sep-2024 15:29:44
|
44
|
2452.0000
|
BATE
|
06212062100093835-10001SWZ20240909
|
|
09-Sep-2024 15:29:44
|
47
|
2452.0000
|
BATE
|
06212062100093891-10001SX020240909
|
|
09-Sep-2024 15:29:44
|
15
|
2452.0000
|
XLON
|
07002070000038922-E0KAF0FG6hDZ20240909
|
|
09-Sep-2024 15:29:44
|
170
|
2452.0000
|
BATE
|
08462084600093261-10001SWV20240909
|
|
09-Sep-2024 15:29:59
|
52
|
2454.0000
|
XLON
|
07002070000038934-E0KAF0FG6hYF20240909
|
|
09-Sep-2024 15:29:59
|
295
|
2454.0000
|
XLON
|
07002070000038925-E0KAF0FG6hY920240909
|
|
09-Sep-2024 15:29:59
|
31
|
2454.0000
|
XLON
|
07002070000038925-E0KAF0FG6hY620240909
|
|
09-Sep-2024 15:29:59
|
55
|
2454.0000
|
XLON
|
07002070000038932-E0KAF0FG6hYB20240909
|
|
09-Sep-2024 15:29:59
|
51
|
2454.0000
|
XLON
|
05002050000039039-E0KAF0FG6hYH20240909
|
|
09-Sep-2024 15:29:59
|
54
|
2454.0000
|
XLON
|
05002050000039037-E0KAF0FG6hYD20240909
|
|
09-Sep-2024 15:29:59
|
47
|
2454.0000
|
XLON
|
07002070000038935-E0KAF0FG6hYJ20240909
|
|
09-Sep-2024 15:30:00
|
183
|
2454.0000
|
XLON
|
07002070000038983-E0KAF0FG6hdq20240909
|
|
09-Sep-2024 15:30:18
|
182
|
2454.0000
|
BATE
|
08462084600094281-10001T3P20240909
|
|
09-Sep-2024 15:30:18
|
12
|
2454.0000
|
BATE
|
08462084600094281-D10001T3O20240909
|
|
09-Sep-2024 15:30:47
|
211
|
2454.0000
|
XLON
|
05002050000039234-E0KAF0FG6jOY20240909
|
|
09-Sep-2024 15:31:40
|
355
|
2452.0000
|
XLON
|
07002070000039375-E0KAF0FG6mDB20240909
|
|
09-Sep-2024 15:31:43
|
212
|
2450.0000
|
BATE
|
06212062100093274-10001TO420240909
|
|
09-Sep-2024 15:31:43
|
269
|
2450.0000
|
XLON
|
05002050000038413-E0KAF0FG6mFp20240909
|
|
09-Sep-2024 15:33:33
|
248
|
2450.0000
|
BATE
|
06212062100095623-10001U4H20240909
|
|
09-Sep-2024 15:33:33
|
378
|
2450.0000
|
XLON
|
05002050000039775-E0KAF0FG6p2f20240909
|
|
09-Sep-2024 15:34:22
|
112
|
2450.0000
|
XLON
|
05002050000039936-E0KAF0FG6qCO20240909
|
|
09-Sep-2024 15:35:01
|
79
|
2452.0000
|
XLON
|
07002070000039939-E0KAF0FG6r6n20240909
|
|
09-Sep-2024 15:35:09
|
228
|
2450.0000
|
XLON
|
05002050000040034-E0KAF0FG6rKT20240909
|
|
09-Sep-2024 15:38:05
|
47
|
2450.0000
|
BATE
|
08462084600096210-10001VH020240909
|
|
09-Sep-2024 15:38:05
|
42
|
2450.0000
|
XLON
|
07002070000040405-E0KAF0FG6wRx20240909
|
|
09-Sep-2024 15:38:05
|
53
|
2450.0000
|
XLON
|
07002070000040435-E0KAF0FG6wS320240909
|
|
09-Sep-2024 15:38:05
|
44
|
2450.0000
|
BATE
|
06212062100096500-10001VGZ20240909
|
|
09-Sep-2024 15:38:05
|
68
|
2450.0000
|
XLON
|
07002070000040087-E0KAF0FG6wRo20240909
|
|
09-Sep-2024 15:38:05
|
58
|
2450.0000
|
XLON
|
07002070000040087-E0KAF0FG6wRk20240909
|
|
09-Sep-2024 15:38:05
|
244
|
2450.0000
|
BATE
|
08462084600096009-10001VGW20240909
|
|
09-Sep-2024 15:38:06
|
8
|
2450.0000
|
XLON
|
07002070000040405-E0KAF0FG6wRz20240909
|
|
09-Sep-2024 15:38:06
|
45
|
2450.0000
|
XLON
|
05002050000040522-E0KAF0FG6wS120240909
|
|
09-Sep-2024 15:38:06
|
165
|
2450.0000
|
XLON
|
05002050000040290-E0KAF0FG6wRq20240909
|
|
09-Sep-2024 15:38:06
|
3
|
2448.0000
|
BATE
|
08462084600091120-10001VH320240909
|
|
09-Sep-2024 15:38:10
|
83
|
2448.0000
|
XLON
|
05002050000039235-E0KAF0FG6wZM20240909
|
|
09-Sep-2024 15:38:10
|
129
|
2448.0000
|
BATE
|
08462084600091120-10001VI720240909
|
|
09-Sep-2024 15:39:45
|
14
|
2448.0000
|
XLON
|
07002070000040687-E0KAF0FG6ycr20240909
|
|
09-Sep-2024 15:39:45
|
97
|
2448.0000
|
XLON
|
07002070000040687-E0KAF0FG6ycl20240909
|
|
09-Sep-2024 15:39:45
|
215
|
2448.0000
|
XLON
|
07002070000040687-E0KAF0FG6ych20240909
|
|
09-Sep-2024 15:40:48
|
190
|
2448.0000
|
BATE
|
06212062100097664-10001W8C20240909
|
|
09-Sep-2024 15:43:12
|
234
|
2450.0000
|
BATE
|
06212062100098113-10001WRH20240909
|
|
09-Sep-2024 15:43:12
|
378
|
2450.0000
|
XLON
|
07002070000040998-E0KAF0FG738T20240909
|
|
09-Sep-2024 15:43:13
|
31
|
2450.0000
|
XLON
|
07002070000041183-E0KAF0FG73CE20240909
|
|
09-Sep-2024 15:43:13
|
89
|
2450.0000
|
XLON
|
07002070000041183-E0KAF0FG73CG20240909
|
|
09-Sep-2024 15:43:13
|
234
|
2450.0000
|
XLON
|
07002070000041183-E0KAF0FG73CI20240909
|
|
09-Sep-2024 15:43:13
|
7
|
2450.0000
|
XLON
|
07002070000041183-E0KAF0FG73CK20240909
|
|
09-Sep-2024 15:44:22
|
72
|
2450.0000
|
BATE
|
08462084600098384-10001X2620240909
|
|
09-Sep-2024 15:44:22
|
25
|
2450.0000
|
BATE
|
06212062100098702-10001X2720240909
|
|
09-Sep-2024 15:44:27
|
3
|
2450.0000
|
BATE
|
06212062100098702-10001X2S20240909
|
|
09-Sep-2024 15:45:00
|
241
|
2450.0000
|
XLON
|
07002070000041334-E0KAF0FG752820240909
|
|
09-Sep-2024 15:45:00
|
4
|
2450.0000
|
XLON
|
07002070000041334-E0KAF0FG752020240909
|
|
09-Sep-2024 15:45:03
|
3
|
2450.0000
|
BATE
|
06212062100098702-10001X9C20240909
|
|
09-Sep-2024 15:45:11
|
16
|
2450.0000
|
BATE
|
06212062100098702-10001XAG20240909
|
|
09-Sep-2024 15:45:47
|
3
|
2450.0000
|
BATE
|
06212062100098702-10001XGB20240909
|
|
09-Sep-2024 15:47:16
|
3
|
2450.0000
|
BATE
|
06212062100098702-10001XTD20240909
|
|
09-Sep-2024 15:48:07
|
46
|
2450.0000
|
BATE
|
06212062100098702-10001Y1220240909
|
|
09-Sep-2024 15:49:26
|
33
|
2450.0000
|
XLON
|
05002050000041603-E0KAF0FG79is20240909
|
|
09-Sep-2024 15:49:43
|
41
|
2450.0000
|
BATE
|
06212062100098702-10001YEW20240909
|
|
09-Sep-2024 15:49:44
|
64
|
2450.0000
|
XLON
|
07002070000042089-E0KAF0FG79x720240909
|
|
09-Sep-2024 15:49:44
|
48
|
2450.0000
|
BATE
|
08462084600098805-10001YF420240909
|
|
09-Sep-2024 15:49:44
|
44
|
2450.0000
|
BATE
|
06212062100099712-10001YF720240909
|
|
09-Sep-2024 15:49:44
|
46
|
2450.0000
|
XLON
|
05002050000041638-E0KAF0FG79x520240909
|
|
09-Sep-2024 15:49:44
|
172
|
2450.0000
|
XLON
|
05002050000041603-E0KAF0FG79x320240909
|
|
09-Sep-2024 15:49:44
|
44
|
2450.0000
|
BATE
|
08462084600098927-10001YF520240909
|
|
09-Sep-2024 15:49:44
|
13
|
2450.0000
|
BATE
|
08462084600098669-10001YF120240909
|
|
09-Sep-2024 15:49:44
|
63
|
2450.0000
|
BATE
|
08462084600098669-10001YF220240909
|
|
09-Sep-2024 15:49:44
|
340
|
2450.0000
|
BATE
|
06212062100100184-10001YFD20240909
|
|
09-Sep-2024 15:49:56
|
39
|
2450.0000
|
XLON
|
07002070000042123-E0KAF0FG7ABx20240909
|
|
09-Sep-2024 15:50:49
|
340
|
2450.0000
|
XLON
|
07002070000042123-E0KAF0FG7BCL20240909
|
|
09-Sep-2024 15:50:54
|
76
|
2450.0000
|
XLON
|
05002050000042409-E0KAF0FG7BIU20240909
|
|
09-Sep-2024 15:50:58
|
111
|
2450.0000
|
XLON
|
05002050000042409-E0KAF0FG7BNC20240909
|
|
09-Sep-2024 15:50:58
|
3
|
2450.0000
|
XLON
|
05002050000042409-E0KAF0FG7BNW20240909
|
|
09-Sep-2024 15:51:03
|
75
|
2450.0000
|
XLON
|
05002050000042409-E0KAF0FG7BUT20240909
|
|
09-Sep-2024 15:52:00
|
57
|
2452.0000
|
XLON
|
05002050000042534-E0KAF0FG7CQX20240909
|
|
09-Sep-2024 15:52:00
|
302
|
2452.0000
|
BATE
|
08462084600100525-10001Z5C20240909
|
|
09-Sep-2024 15:52:00
|
109
|
2452.0000
|
XLON
|
05002050000042534-E0KAF0FG7CQV20240909
|
|
09-Sep-2024 15:52:00
|
391
|
2452.0000
|
XLON
|
05002050000042527-E0KAF0FG7CQT20240909
|
|
09-Sep-2024 15:52:00
|
45
|
2452.0000
|
XLON
|
05002050000042527-E0KAF0FG7CQR20240909
|
|
09-Sep-2024 15:52:00
|
174
|
2452.0000
|
XLON
|
07002070000042492-E0KAF0FG7CR820240909
|
|
09-Sep-2024 15:52:31
|
8
|
2452.0000
|
BATE
|
08462084600100821-10001Z9Z20240909
|
|
09-Sep-2024 15:52:31
|
77
|
2452.0000
|
BATE
|
08462084600100821-10001ZA020240909
|
|
09-Sep-2024 15:52:31
|
3
|
2452.0000
|
BATE
|
08462084600100821-10001ZA120240909
|
|
09-Sep-2024 15:52:31
|
21
|
2452.0000
|
BATE
|
08462084600100821-10001Z9Y20240909
|
|
09-Sep-2024 15:52:41
|
109
|
2450.0000
|
XLON
|
07002070000042327-E0KAF0FG7D9X20240909
|
|
09-Sep-2024 15:52:41
|
222
|
2450.0000
|
BATE
|
06212062100100652-10001ZCC20240909
|
|
09-Sep-2024 15:52:41
|
92
|
2450.0000
|
XLON
|
07002070000042318-E0KAF0FG7D9V20240909
|
|
09-Sep-2024 15:53:21
|
104
|
2448.0000
|
BATE
|
08462084600100822-10001ZK220240909
|
|
09-Sep-2024 15:55:01
|
85
|
2450.0000
|
XLON
|
07002070000042955-E0KAF0FG7FXL20240909
|
|
09-Sep-2024 15:55:01
|
250
|
2450.0000
|
XLON
|
07002070000042955-E0KAF0FG7FXI20240909
|
|
09-Sep-2024 15:55:02
|
39
|
2450.0000
|
XLON
|
07002070000042968-E0KAF0FG7Fm020240909
|
|
09-Sep-2024 15:55:02
|
37
|
2450.0000
|
XLON
|
07002070000042968-E0KAF0FG7Fm220240909
|
|
09-Sep-2024 15:55:04
|
204
|
2448.0000
|
XLON
|
07002070000042756-E0KAF0FG7FxF20240909
|
|
09-Sep-2024 15:55:11
|
86
|
2450.0000
|
BATE
|
08462084600101662-1000203N20240909
|
|
09-Sep-2024 15:55:11
|
27
|
2450.0000
|
BATE
|
08462084600101662-1000203M20240909
|
|
09-Sep-2024 15:55:51
|
99
|
2450.0000
|
BATE
|
08462084600102023-100020CZ20240909
|
|
09-Sep-2024 15:55:51
|
69
|
2450.0000
|
BATE
|
08462084600102023-100020CY20240909
|
|
09-Sep-2024 15:57:31
|
44
|
2450.0000
|
BATE
|
08462084600102638-100020RG20240909
|
|
09-Sep-2024 15:57:31
|
93
|
2450.0000
|
BATE
|
08462084600102638-100020RH20240909
|
|
09-Sep-2024 15:58:27
|
124
|
2448.0000
|
BATE
|
06212062100101625-1000214K20240909
|
|
09-Sep-2024 15:58:27
|
121
|
2448.0000
|
XLON
|
05002050000043420-E0KAF0FG7KBq20240909
|
|
09-Sep-2024 15:58:27
|
97
|
2448.0000
|
XLON
|
07002070000042993-E0KAF0FG7KBm20240909
|
|
09-Sep-2024 15:58:27
|
62
|
2448.0000
|
XLON
|
07002070000043357-E0KAF0FG7KC320240909
|
|
09-Sep-2024 15:58:27
|
107
|
2448.0000
|
XLON
|
07002070000043268-E0KAF0FG7KBx20240909
|
|
09-Sep-2024 15:58:27
|
45
|
2448.0000
|
XLON
|
05002050000043453-E0KAF0FG7KBz20240909
|
|
09-Sep-2024 15:58:27
|
19
|
2448.0000
|
XLON
|
05002050000043420-E0KAF0FG7KBv20240909
|
|
09-Sep-2024 15:58:27
|
45
|
2448.0000
|
XLON
|
05002050000043420-E0KAF0FG7KBs20240909
|
|
09-Sep-2024 15:58:27
|
66
|
2448.0000
|
XLON
|
05002050000043475-E0KAF0FG7KC120240909
|
|
09-Sep-2024 15:58:29
|
30
|
2448.0000
|
XLON
|
07002070000043704-E0KAF0FG7KKf20240909
|
|
09-Sep-2024 15:58:29
|
115
|
2448.0000
|
XLON
|
07002070000043704-E0KAF0FG7KKh20240909
|
|
09-Sep-2024 15:59:09
|
16
|
2448.0000
|
XLON
|
05002050000043970-E0KAF0FG7L2u20240909
|
|
09-Sep-2024 15:59:09
|
39
|
2448.0000
|
XLON
|
05002050000043970-E0KAF0FG7L2w20240909
|
|
09-Sep-2024 15:59:09
|
34
|
2448.0000
|
XLON
|
05002050000043970-E0KAF0FG7L2y20240909
|
|
09-Sep-2024 15:59:11
|
125
|
2448.0000
|
BATE
|
06212062100103525-100021DE20240909
|
|
09-Sep-2024 16:00:51
|
49
|
2448.0000
|
BATE
|
08462084600103915-100021ZI20240909
|
|
09-Sep-2024 16:01:52
|
14
|
2448.0000
|
BATE
|
06212062100104572-100022BR20240909
|
|
09-Sep-2024 16:01:52
|
1
|
2448.0000
|
BATE
|
06212062100104572-100022BQ20240909
|
|
09-Sep-2024 16:01:52
|
86
|
2448.0000
|
BATE
|
06212062100104572-100022BS20240909
|
|
09-Sep-2024 16:02:31
|
23
|
2448.0000
|
BATE
|
08462084600104439-100022IN20240909
|
|
09-Sep-2024 16:02:40
|
216
|
2446.0000
|
XLON
|
05002050000044038-E0KAF0FG7Ps820240909
|
|
09-Sep-2024 16:04:23
|
133
|
2450.0000
|
XLON
|
07002070000045037-E0KAF0FG7RjC20240909
|
|
09-Sep-2024 16:04:23
|
252
|
2450.0000
|
XLON
|
07002070000044790-E0KAF0FG7Rie20240909
|
|
09-Sep-2024 16:04:23
|
36
|
2450.0000
|
XLON
|
07002070000044790-E0KAF0FG7Ric20240909
|
|
09-Sep-2024 16:04:23
|
15
|
2450.0000
|
XLON
|
07002070000045037-E0KAF0FG7RjE20240909
|
|
09-Sep-2024 16:04:23
|
41
|
2450.0000
|
XLON
|
07002070000045037-E0KAF0FG7RjJ20240909
|
|
09-Sep-2024 16:04:23
|
22
|
2450.0000
|
BATE
|
06212062100105246-1000236M20240909
|
|
09-Sep-2024 16:04:23
|
133
|
2450.0000
|
BATE
|
06212062100105246-1000236N20240909
|
|
09-Sep-2024 16:04:24
|
2
|
2450.0000
|
XLON
|
07002070000045037-E0KAF0FG7Rjg20240909
|
|
09-Sep-2024 16:04:41
|
67
|
2450.0000
|
XLON
|
05002050000045160-E0KAF0FG7Rxm20240909
|
|
09-Sep-2024 16:04:41
|
222
|
2450.0000
|
XLON
|
07002070000045037-E0KAF0FG7Rxd20240909
|
|
09-Sep-2024 16:04:42
|
116
|
2450.0000
|
XLON
|
07002070000045103-E0KAF0FG7S1D20240909
|
|
09-Sep-2024 16:07:15
|
162
|
2450.0000
|
XLON
|
07002070000045103-E0KAF0FG7VaS20240909
|
|
09-Sep-2024 16:07:52
|
59
|
2452.0000
|
BATE
|
08462084600106709-100024F420240909
|
|
09-Sep-2024 16:09:55
|
33
|
2452.0000
|
BATE
|
08462084600106709-1000255T20240909
|
|
09-Sep-2024 16:10:03
|
49
|
2452.0000
|
BATE
|
08462084600106709-1000257Z20240909
|
|
09-Sep-2024 16:10:33
|
50
|
2452.0000
|
BATE
|
06212062100107785-100025EO20240909
|
|
09-Sep-2024 16:10:33
|
96
|
2452.0000
|
XLON
|
07002070000046320-E0KAF0FG7ZP920240909
|
|
09-Sep-2024 16:10:33
|
77
|
2452.0000
|
BATE
|
06212062100107024-100025EM20240909
|
|
09-Sep-2024 16:10:33
|
79
|
2452.0000
|
XLON
|
07002070000045793-E0KAF0FG7ZOf20240909
|
|
09-Sep-2024 16:10:33
|
355
|
2452.0000
|
XLON
|
05002050000045946-E0KAF0FG7ZOd20240909
|
|
09-Sep-2024 16:10:33
|
46
|
2452.0000
|
BATE
|
06212062100107785-100025EP20240909
|
|
09-Sep-2024 16:10:33
|
102
|
2452.0000
|
BATE
|
08462084600106709-100025EL20240909
|
|
09-Sep-2024 16:11:03
|
17
|
2452.0000
|
XLON
|
07002070000046320-E0KAF0FG7a9120240909
|
|
09-Sep-2024 16:11:03
|
81
|
2452.0000
|
BATE
|
08462084600107677-100025KP20240909
|
|
09-Sep-2024 16:11:33
|
43
|
2452.0000
|
BATE
|
08462084600107677-100025QD20240909
|
|
09-Sep-2024 16:11:41
|
385
|
2452.0000
|
XLON
|
07002070000046526-E0KAF0FG7amx20240909
|
|
09-Sep-2024 16:11:41
|
11
|
2452.0000
|
XLON
|
07002070000046526-E0KAF0FG7ams20240909
|
|
09-Sep-2024 16:11:41
|
4
|
2452.0000
|
XLON
|
07002070000046526-E0KAF0FG7amv20240909
|
|
09-Sep-2024 16:11:41
|
360
|
2452.0000
|
XLON
|
07002070000046320-E0KAF0FG7alG20240909
|
|
09-Sep-2024 16:11:41
|
80
|
2452.0000
|
XLON
|
05002050000046477-E0KAF0FG7alM20240909
|
|
09-Sep-2024 16:11:41
|
28
|
2452.0000
|
BATE
|
08462084600108113-100025SG20240909
|
|
09-Sep-2024 16:11:41
|
89
|
2452.0000
|
BATE
|
06212062100108208-100025SE20240909
|
|
09-Sep-2024 16:11:41
|
119
|
2452.0000
|
BATE
|
08462084600107677-100025SD20240909
|
|
09-Sep-2024 16:11:41
|
25
|
2452.0000
|
BATE
|
08462084600108113-100025SF20240909
|
|
09-Sep-2024 16:11:42
|
437
|
2452.0000
|
XLON
|
05002050000046693-E0KAF0FG7aoR20240909
|
|
09-Sep-2024 16:11:44
|
420
|
2452.0000
|
XLON
|
07002070000046540-E0KAF0FG7aq220240909
|
|
09-Sep-2024 16:11:44
|
37
|
2452.0000
|
XLON
|
07002070000046540-E0KAF0FG7aq420240909
|
|
09-Sep-2024 16:12:25
|
179
|
2452.0000
|
BATE
|
08462084600108514-1000262220240909
|
|
09-Sep-2024 16:12:46
|
212
|
2452.0000
|
XLON
|
05002050000046937-E0KAF0FG7cE920240909
|
|
09-Sep-2024 16:13:47
|
151
|
2454.0000
|
BATE
|
08462084600109085-100026KO20240909
|
|
09-Sep-2024 16:13:47
|
58
|
2454.0000
|
BATE
|
08462084600109085-100026KN20240909
|
|
09-Sep-2024 16:13:51
|
1
|
2454.0000
|
XLON
|
05002050000047215-E0KAF0FG7dp020240909
|
|
09-Sep-2024 16:13:51
|
1
|
2454.0000
|
XLON
|
05002050000047215-E0KAF0FG7dpA20240909
|
|
09-Sep-2024 16:13:51
|
6
|
2454.0000
|
XLON
|
05002050000047215-E0KAF0FG7dov20240909
|
|
09-Sep-2024 16:13:51
|
2
|
2454.0000
|
XLON
|
05002050000047215-E0KAF0FG7dp420240909
|
|
09-Sep-2024 16:14:55
|
353
|
2454.0000
|
BATE
|
08462084600109601-100026Z920240909
|
|
09-Sep-2024 16:14:55
|
46
|
2454.0000
|
XLON
|
07002070000047145-E0KAF0FG7elf20240909
|
