TIDMCRH
RNS Number : 6610M
CRH PLC
25 May 2022
25(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 126,500
--------------------------------- ----------------
Highest price paid per share: EUR37.52
--------------------------------- ----------------
Lowest price paid per share: EUR36.82
--------------------------------- ----------------
Volume weighted average price
paid: EUR37.0956
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,931,664 of its ordinary shares in treasury which represents
1.412% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,208,674 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 24(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 24 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 37.0956 126,500
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
41 37.505 EUR 08:00:29 Dublin 2022052411521
------------- --------- --------- --------- ----------------
Euronext
56 37.52 EUR 08:00:41 Dublin 2022052412801
------------- --------- --------- --------- ----------------
Euronext
152 37.515 EUR 08:00:43 Dublin 2022052413057
------------- --------- --------- --------- ----------------
Euronext
70 37.485 EUR 08:00:50 Dublin 2022052413313
------------- --------- --------- --------- ----------------
Euronext
83 37.47 EUR 08:01:04 Dublin 2022052413569
------------- --------- --------- --------- ----------------
Euronext
50 37.47 EUR 08:01:20 Dublin 2022052413825
------------- --------- --------- --------- ----------------
Euronext
71 37.395 EUR 08:02:00 Dublin 2022052414081
------------- --------- --------- --------- ----------------
Euronext
53 37.315 EUR 08:02:14 Dublin 2022052416641
------------- --------- --------- --------- ----------------
Euronext
57 37.27 EUR 08:02:30 Dublin 2022052419457
------------- --------- --------- --------- ----------------
Euronext
55 37.26 EUR 08:02:42 Dublin 2022052420737
------------- --------- --------- --------- ----------------
Euronext
23 37.24 EUR 08:02:59 Dublin 2022052428673
------------- --------- --------- --------- ----------------
Euronext
30 37.24 EUR 08:02:59 Dublin 2022052428929
------------- --------- --------- --------- ----------------
Euronext
55 37.205 EUR 08:03:29 Dublin 2022052430465
------------- --------- --------- --------- ----------------
Euronext
56 37.23 EUR 08:03:31 Dublin 2022052432513
------------- --------- --------- --------- ----------------
Euronext
81 37.25 EUR 08:03:40 Dublin 2022052436353
------------- --------- --------- --------- ----------------
Euronext
13 37.25 EUR 08:03:40 Dublin 2022052436609
------------- --------- --------- --------- ----------------
Euronext
81 37.25 EUR 08:03:40 Dublin 2022052436865
------------- --------- --------- --------- ----------------
Euronext
577 37.25 EUR 08:03:44 Dublin 2022052437121
------------- --------- --------- --------- ----------------
Euronext
423 37.25 EUR 08:03:44 Dublin 2022052437377
------------- --------- --------- --------- ----------------
Euronext
148 37.245 EUR 08:04:46 Dublin 2022052440705
------------- --------- --------- --------- ----------------
Euronext
249 37.215 EUR 08:05:24 Dublin 2022052441217
------------- --------- --------- --------- ----------------
Euronext
111 37.215 EUR 08:05:24 Dublin 2022052441473
------------- --------- --------- --------- ----------------
Euronext
41 37.165 EUR 08:05:56 Dublin 2022052442753
------------- --------- --------- --------- ----------------
Euronext
94 37.165 EUR 08:06:00 Dublin 2022052443009
------------- --------- --------- --------- ----------------
Euronext
64 37.165 EUR 08:06:12 Dublin 2022052444801
------------- --------- --------- --------- ----------------
Euronext
89 37.165 EUR 08:06:12 Dublin 2022052445057
------------- --------- --------- --------- ----------------
Euronext
175 37.16 EUR 08:06:49 Dublin 2022052445313
------------- --------- --------- --------- ----------------
Euronext
93 37.14 EUR 08:07:13 Dublin 2022052446081
------------- --------- --------- --------- ----------------
Euronext
413 37.175 EUR 08:07:35 Dublin 2022052447617
------------- --------- --------- --------- ----------------
Euronext
55 37.155 EUR 08:07:35 Dublin 2022052449153
------------- --------- --------- --------- ----------------
Euronext
30 37.125 EUR 08:08:06 Dublin 2022052450689
------------- --------- --------- --------- ----------------
Euronext
107 37.125 EUR 08:08:06 Dublin 2022052450945
------------- --------- --------- --------- ----------------
Euronext
56 37.14 EUR 08:08:23 Dublin 2022052451457
------------- --------- --------- --------- ----------------
Euronext
11 37.14 EUR 08:08:40 Dublin 2022052452737
------------- --------- --------- --------- ----------------
Euronext
15 37.14 EUR 08:08:40 Dublin 2022052452993
------------- --------- --------- --------- ----------------
Euronext
36 37.13 EUR 08:08:44 Dublin 2022052453249
------------- --------- --------- --------- ----------------
Euronext
63 37.145 EUR 08:08:55 Dublin 2022052454273
------------- --------- --------- --------- ----------------
Euronext
31 37.135 EUR 08:08:58 Dublin 2022052454785
------------- --------- --------- --------- ----------------
Euronext
32 37.13 EUR 08:09:03 Dublin 2022052455041
------------- --------- --------- --------- ----------------
Euronext
123 37.12 EUR 08:09:38 Dublin 2022052455553
------------- --------- --------- --------- ----------------
Euronext
52 37.12 EUR 08:09:39 Dublin 2022052455809
------------- --------- --------- --------- ----------------
Euronext
85 37.095 EUR 08:09:46 Dublin 2022052456065
------------- --------- --------- --------- ----------------
Euronext
50 37.075 EUR 08:09:47 Dublin 2022052456321
------------- --------- --------- --------- ----------------
Euronext
91 37.065 EUR 08:09:50 Dublin 2022052456577
------------- --------- --------- --------- ----------------
Euronext
41 37.065 EUR 08:09:57 Dublin 2022052457857
------------- --------- --------- --------- ----------------
Euronext
175 37.065 EUR 08:09:59 Dublin 2022052458113
------------- --------- --------- --------- ----------------
Euronext
156 37.055 EUR 08:10:19 Dublin 2022052461441
------------- --------- --------- --------- ----------------
Euronext
176 37.145 EUR 08:11:08 Dublin 2022052462721
------------- --------- --------- --------- ----------------
Euronext
10 37.205 EUR 08:12:17 Dublin 2022052464769
------------- --------- --------- --------- ----------------
Euronext
129 37.235 EUR 08:12:23 Dublin 2022052465793
------------- --------- --------- --------- ----------------
Euronext
184 37.24 EUR 08:12:30 Dublin 2022052469889
------------- --------- --------- --------- ----------------
Euronext
10 37.22 EUR 08:12:48 Dublin 2022052472193
------------- --------- --------- --------- ----------------
Euronext
175 37.22 EUR 08:13:06 Dublin 2022052472449
------------- --------- --------- --------- ----------------
Euronext
97 37.22 EUR 08:13:16 Dublin 2022052473985
------------- --------- --------- --------- ----------------
Euronext
280 37.215 EUR 08:13:23 Dublin 2022052475521
------------- --------- --------- --------- ----------------
Euronext
92 37.215 EUR 08:13:23 Dublin 2022052476289
------------- --------- --------- --------- ----------------
Euronext
83 37.215 EUR 08:13:23 Dublin 2022052476545
------------- --------- --------- --------- ----------------
Euronext
33 37.195 EUR 08:13:23 Dublin 2022052477313
------------- --------- --------- --------- ----------------
Euronext
144 37.18 EUR 08:13:24 Dublin 2022052478081
------------- --------- --------- --------- ----------------
Euronext
2 37.205 EUR 08:13:24 Dublin 2022052480129
------------- --------- --------- --------- ----------------
Euronext
210 37.205 EUR 08:13:24 Dublin 2022052480385
------------- --------- --------- --------- ----------------
Euronext
111 37.195 EUR 08:13:25 Dublin 2022052482433
------------- --------- --------- --------- ----------------
Euronext
41 37.195 EUR 08:13:30 Dublin 2022052483457
------------- --------- --------- --------- ----------------
Euronext
175 37.195 EUR 08:13:32 Dublin 2022052483713
------------- --------- --------- --------- ----------------
Euronext
94 37.17 EUR 08:13:36 Dublin 2022052484737
------------- --------- --------- --------- ----------------
Euronext
41 37.17 EUR 08:13:36 Dublin 2022052484993
------------- --------- --------- --------- ----------------
Euronext
175 37.16 EUR 08:13:37 Dublin 2022052485249
------------- --------- --------- --------- ----------------
Euronext
81 37.175 EUR 08:13:43 Dublin 2022052486273
------------- --------- --------- --------- ----------------
Euronext
187 37.14 EUR 08:14:21 Dublin 2022052493697
------------- --------- --------- --------- ----------------
Euronext
62 37.125 EUR 08:14:25 Dublin 2022052496001
------------- --------- --------- --------- ----------------
Euronext
15 37.165 EUR 08:14:43 Dublin 2022052499585
------------- --------- --------- --------- ----------------
Euronext
103 37.145 EUR 08:14:55 Dublin 20220524101121
------------- --------- --------- --------- ----------------
Euronext
65 37.11 EUR 08:15:04 Dublin 20220524105217
------------- --------- --------- --------- ----------------
Euronext
12 37.2 EUR 08:15:50 Dublin 20220524116993
------------- --------- --------- --------- ----------------
Euronext
196 37.195 EUR 08:16:03 Dublin 20220524118529
------------- --------- --------- --------- ----------------
Euronext
116 37.195 EUR 08:16:15 Dublin 20220524119297
------------- --------- --------- --------- ----------------
Euronext
162 37.2 EUR 08:16:33 Dublin 20220524119809
------------- --------- --------- --------- ----------------
Euronext
148 37.18 EUR 08:16:34 Dublin 20220524120577
------------- --------- --------- --------- ----------------
Euronext
82 37.165 EUR 08:16:36 Dublin 20220524121345
------------- --------- --------- --------- ----------------
Euronext
126 37.135 EUR 08:17:20 Dublin 20220524123137
------------- --------- --------- --------- ----------------
Euronext
49 37.135 EUR 08:17:20 Dublin 20220524123393
------------- --------- --------- --------- ----------------
Euronext
66 37.125 EUR 08:17:21 Dublin 20220524123649
------------- --------- --------- --------- ----------------
Euronext
121 37.12 EUR 08:19:00 Dublin 20220524124673
------------- --------- --------- --------- ----------------
Euronext
301 37.075 EUR 08:20:00 Dublin 20220524125185
------------- --------- --------- --------- ----------------
Euronext
45 37.075 EUR 08:20:00 Dublin 20220524125441
------------- --------- --------- --------- ----------------
Euronext
5 37.075 EUR 08:20:01 Dublin 20220524125697
------------- --------- --------- --------- ----------------
Euronext
175 37.075 EUR 08:20:53 Dublin 20220524125953
------------- --------- --------- --------- ----------------
Euronext
146 37.075 EUR 08:20:53 Dublin 20220524126209
------------- --------- --------- --------- ----------------
Euronext
63 37.075 EUR 08:20:54 Dublin 20220524126465
------------- --------- --------- --------- ----------------
Euronext
175 37.075 EUR 08:21:06 Dublin 20220524126721
------------- --------- --------- --------- ----------------
Euronext
184 37.06 EUR 08:21:11 Dublin 20220524127489
------------- --------- --------- --------- ----------------
Euronext
265 37.06 EUR 08:21:12 Dublin 20220524127745
------------- --------- --------- --------- ----------------
Euronext
122 37.045 EUR 08:21:12 Dublin 20220524128001
------------- --------- --------- --------- ----------------
Euronext
13 37.03 EUR 08:21:19 Dublin 20220524129281
------------- --------- --------- --------- ----------------
Euronext
65 37.03 EUR 08:21:20 Dublin 20220524129537
------------- --------- --------- --------- ----------------
Euronext
110 37.045 EUR 08:21:33 Dublin 20220524130305
------------- --------- --------- --------- ----------------
Euronext
62 37.03 EUR 08:21:35 Dublin 20220524130561
------------- --------- --------- --------- ----------------
Euronext
180 37 EUR 08:22:04 Dublin 20220524132353
------------- --------- --------- --------- ----------------
Euronext
125 36.975 EUR 08:22:07 Dublin 20220524133889
------------- --------- --------- --------- ----------------
Euronext
76 36.96 EUR 08:22:08 Dublin 20220524134401
------------- --------- --------- --------- ----------------
Euronext
66 36.95 EUR 08:22:13 Dublin 20220524137473
------------- --------- --------- --------- ----------------
Euronext
3 36.95 EUR 08:22:14 Dublin 20220524137729
------------- --------- --------- --------- ----------------
Euronext
377 37 EUR 08:22:27 Dublin 20220524141057
------------- --------- --------- --------- ----------------
Euronext
130 36.995 EUR 08:22:28 Dublin 20220524141569
------------- --------- --------- --------- ----------------
Euronext
96 37.005 EUR 08:22:48 Dublin 20220524146945
------------- --------- --------- --------- ----------------
Euronext
109 37.005 EUR 08:22:51 Dublin 20220524147713
------------- --------- --------- --------- ----------------
Euronext
56 37 EUR 08:22:53 Dublin 20220524148993
------------- --------- --------- --------- ----------------
Euronext
79 37.005 EUR 08:23:03 Dublin 20220524149761
------------- --------- --------- --------- ----------------
Euronext
50 37.005 EUR 08:23:08 Dublin 20220524150273
------------- --------- --------- --------- ----------------
Euronext
3 37.005 EUR 08:23:08 Dublin 20220524150529
------------- --------- --------- --------- ----------------
Euronext
16 37 EUR 08:23:10 Dublin 20220524151041
------------- --------- --------- --------- ----------------
Euronext
45 37 EUR 08:23:16 Dublin 20220524151297
------------- --------- --------- --------- ----------------
Euronext
69 37 EUR 08:23:16 Dublin 20220524151553
------------- --------- --------- --------- ----------------
Euronext
16 36.995 EUR 08:23:18 Dublin 20220524152321
------------- --------- --------- --------- ----------------
Euronext
67 36.99 EUR 08:23:20 Dublin 20220524154113
------------- --------- --------- --------- ----------------
Euronext
56 37 EUR 08:23:28 Dublin 20220524155393
------------- --------- --------- --------- ----------------
Euronext
45 37 EUR 08:23:28 Dublin 20220524155649
------------- --------- --------- --------- ----------------
Euronext
99 36.995 EUR 08:23:33 Dublin 20220524155905
------------- --------- --------- --------- ----------------
Euronext
94 36.985 EUR 08:23:34 Dublin 20220524156673
------------- --------- --------- --------- ----------------
Euronext
64 36.965 EUR 08:23:45 Dublin 20220524158465
------------- --------- --------- --------- ----------------
Euronext
125 36.945 EUR 08:23:55 Dublin 20220524159745
------------- --------- --------- --------- ----------------
Euronext
53 36.96 EUR 08:24:09 Dublin 20220524160257
------------- --------- --------- --------- ----------------
Euronext
175 36.96 EUR 08:24:16 Dublin 20220524160513
------------- --------- --------- --------- ----------------
Euronext
72 37.01 EUR 08:24:27 Dublin 20220524163073
------------- --------- --------- --------- ----------------
Euronext
154 37.005 EUR 08:24:28 Dublin 20220524163841
------------- --------- --------- --------- ----------------
Euronext
51 37 EUR 08:24:33 Dublin 20220524165377
------------- --------- --------- --------- ----------------
Euronext
69 36.99 EUR 08:24:39 Dublin 20220524165633
------------- --------- --------- --------- ----------------
Euronext
72 37.005 EUR 08:24:55 Dublin 20220524168449
------------- --------- --------- --------- ----------------
Euronext
194 36.99 EUR 08:24:57 Dublin 20220524169217
------------- --------- --------- --------- ----------------
Euronext
175 36.99 EUR 08:25:49 Dublin 20220524169473
------------- --------- --------- --------- ----------------
Euronext
125 37.005 EUR 08:26:37 Dublin 20220524169985
------------- --------- --------- --------- ----------------
Euronext
175 36.995 EUR 08:27:23 Dublin 20220524170753
------------- --------- --------- --------- ----------------
Euronext
67 36.995 EUR 08:27:23 Dublin 20220524171009
------------- --------- --------- --------- ----------------
Euronext
149 36.96 EUR 08:27:31 Dublin 20220524171265
------------- --------- --------- --------- ----------------
Euronext
162 37.035 EUR 08:29:21 Dublin 20220524173313
------------- --------- --------- --------- ----------------
Euronext
125 37.11 EUR 08:36:39 Dublin 20220524187137
------------- --------- --------- --------- ----------------
Euronext
95 37.11 EUR 08:36:39 Dublin 20220524187393
------------- --------- --------- --------- ----------------
Euronext
111 37.11 EUR 08:37:37 Dublin 20220524189441
------------- --------- --------- --------- ----------------
Euronext
80 37.11 EUR 08:37:37 Dublin 20220524189697
------------- --------- --------- --------- ----------------
Euronext
95 37.1 EUR 08:37:40 Dublin 20220524190209
------------- --------- --------- --------- ----------------
Euronext
143 37.08 EUR 08:37:53 Dublin 20220524190721
------------- --------- --------- --------- ----------------
Euronext
57 37.065 EUR 08:37:54 Dublin 20220524191489
------------- --------- --------- --------- ----------------
Euronext
113 37.055 EUR 08:38:42 Dublin 20220524194561
------------- --------- --------- --------- ----------------
Euronext
102 37.055 EUR 08:38:42 Dublin 20220524194817
------------- --------- --------- --------- ----------------
Euronext
109 37.05 EUR 08:39:52 Dublin 20220524195585
------------- --------- --------- --------- ----------------
Euronext
50 37.045 EUR 08:40:42 Dublin 20220524196609
------------- --------- --------- --------- ----------------
Euronext
59 37.045 EUR 08:40:42 Dublin 20220524196865
------------- --------- --------- --------- ----------------
Euronext
42 37.045 EUR 08:40:42 Dublin 20220524197121
------------- --------- --------- --------- ----------------
Euronext
149 37.035 EUR 08:42:21 Dublin 20220524198657
------------- --------- --------- --------- ----------------
Euronext
43 37.035 EUR 08:42:42 Dublin 20220524199681
------------- --------- --------- --------- ----------------
Euronext
2 37.035 EUR 08:42:42 Dublin 20220524199937
------------- --------- --------- --------- ----------------
Euronext
175 37.025 EUR 08:42:47 Dublin 20220524200193
------------- --------- --------- --------- ----------------
Euronext
117 37.02 EUR 08:42:49 Dublin 20220524200705
------------- --------- --------- --------- ----------------
Euronext
112 36.99 EUR 08:43:02 Dublin 20220524202241
------------- --------- --------- --------- ----------------
Euronext
99 36.935 EUR 08:43:35 Dublin 20220524203521
------------- --------- --------- --------- ----------------
Euronext
63 36.935 EUR 08:43:35 Dublin 20220524203777
------------- --------- --------- --------- ----------------
Euronext
30 36.93 EUR 08:44:11 Dublin 20220524205313
------------- --------- --------- --------- ----------------
Euronext
110 36.93 EUR 08:44:21 Dublin 20220524206081
------------- --------- --------- --------- ----------------
Euronext
21 36.93 EUR 08:44:22 Dublin 20220524206337
------------- --------- --------- --------- ----------------
Euronext
137 36.935 EUR 08:45:00 Dublin 20220524207617
------------- --------- --------- --------- ----------------
Euronext
111 36.9 EUR 08:45:04 Dublin 20220524208641
------------- --------- --------- --------- ----------------
Euronext
175 36.895 EUR 08:45:05 Dublin 20220524209409
------------- --------- --------- --------- ----------------
Euronext
50 36.895 EUR 08:45:05 Dublin 20220524209665
------------- --------- --------- --------- ----------------
Euronext
28 36.895 EUR 08:45:05 Dublin 20220524209921
------------- --------- --------- --------- ----------------
Euronext
58 36.885 EUR 08:45:18 Dublin 20220524210945
------------- --------- --------- --------- ----------------
Euronext
5 36.88 EUR 08:45:24 Dublin 20220524211713
------------- --------- --------- --------- ----------------
Euronext
231 36.9 EUR 08:45:59 Dublin 20220524213505
------------- --------- --------- --------- ----------------
Euronext
71 36.9 EUR 08:45:59 Dublin 20220524213761
------------- --------- --------- --------- ----------------
Euronext
48 36.89 EUR 08:46:18 Dublin 20220524214017
------------- --------- --------- --------- ----------------
Euronext
657 36.93 EUR 08:46:55 Dublin 20220524216321
------------- --------- --------- --------- ----------------
Euronext
61 36.945 EUR 08:47:12 Dublin 20220524219137
------------- --------- --------- --------- ----------------
Euronext
343 36.93 EUR 08:47:13 Dublin 20220524219393
------------- --------- --------- --------- ----------------
Euronext
236 36.975 EUR 08:49:17 Dublin 20220524222209
------------- --------- --------- --------- ----------------
Euronext
258 36.965 EUR 08:49:45 Dublin 20220524223233
------------- --------- --------- --------- ----------------
Euronext
181 36.965 EUR 08:49:57 Dublin 20220524224513
------------- --------- --------- --------- ----------------
Euronext
21 36.95 EUR 08:50:02 Dublin 20220524226049
------------- --------- --------- --------- ----------------
Euronext
105 36.95 EUR 08:50:02 Dublin 20220524226305
------------- --------- --------- --------- ----------------
Euronext
23 36.95 EUR 08:50:02 Dublin 20220524226561
------------- --------- --------- --------- ----------------
Euronext
17 36.95 EUR 08:50:02 Dublin 20220524226817
------------- --------- --------- --------- ----------------
Euronext
162 36.95 EUR 08:50:02 Dublin 20220524227073
------------- --------- --------- --------- ----------------
Euronext
47 36.95 EUR 08:50:28 Dublin 20220524228609
------------- --------- --------- --------- ----------------
Euronext
175 36.945 EUR 08:50:39 Dublin 20220524228865
------------- --------- --------- --------- ----------------
Euronext
50 36.945 EUR 08:50:39 Dublin 20220524229121
------------- --------- --------- --------- ----------------
Euronext
38 36.94 EUR 08:50:43 Dublin 20220524229633
------------- --------- --------- --------- ----------------
Euronext
138 36.94 EUR 08:50:43 Dublin 20220524229889
------------- --------- --------- --------- ----------------
Euronext
113 36.94 EUR 08:50:43 Dublin 20220524230401
------------- --------- --------- --------- ----------------
Euronext
60 36.93 EUR 08:50:50 Dublin 20220524231169
------------- --------- --------- --------- ----------------
Euronext
59 36.93 EUR 08:50:57 Dublin 20220524231425
------------- --------- --------- --------- ----------------
Euronext
108 36.93 EUR 08:51:12 Dublin 20220524233729
------------- --------- --------- --------- ----------------
Euronext
95 36.975 EUR 08:51:51 Dublin 20220524235521
------------- --------- --------- --------- ----------------
Euronext
208 36.97 EUR 08:52:03 Dublin 20220524236033
------------- --------- --------- --------- ----------------
Euronext
148 36.96 EUR 08:52:03 Dublin 20220524237057
------------- --------- --------- --------- ----------------
Euronext
110 36.94 EUR 08:52:33 Dublin 20220524238337
------------- --------- --------- --------- ----------------
Euronext
32 36.94 EUR 08:52:33 Dublin 20220524238593
------------- --------- --------- --------- ----------------
Euronext
117 36.935 EUR 08:52:56 Dublin 20220524239361
------------- --------- --------- --------- ----------------
Euronext
64 36.93 EUR 08:52:57 Dublin 20220524239617
------------- --------- --------- --------- ----------------
Euronext
9 36.985 EUR 08:53:57 Dublin 20220524240897
------------- --------- --------- --------- ----------------
Euronext
104 36.995 EUR 08:54:02 Dublin 20220524241921
------------- --------- --------- --------- ----------------
Euronext
17 36.985 EUR 08:54:10 Dublin 20220524242433
------------- --------- --------- --------- ----------------
Euronext
78 36.985 EUR 08:54:10 Dublin 20220524242689
------------- --------- --------- --------- ----------------
Euronext
75 36.985 EUR 08:54:10 Dublin 20220524243201
------------- --------- --------- --------- ----------------
Euronext
111 36.97 EUR 08:54:11 Dublin 20220524243969
------------- --------- --------- --------- ----------------
Euronext
22 37 EUR 08:54:56 Dublin 20220524246017
------------- --------- --------- --------- ----------------
Euronext
82 37.005 EUR 08:54:58 Dublin 20220524246529
------------- --------- --------- --------- ----------------
Euronext
149 37.005 EUR 08:55:03 Dublin 20220524246785
------------- --------- --------- --------- ----------------
Euronext
175 36.995 EUR 08:55:05 Dublin 20220524247553
------------- --------- --------- --------- ----------------
Euronext
92 36.995 EUR 08:55:08 Dublin 20220524247809
------------- --------- --------- --------- ----------------
Euronext
117 36.995 EUR 08:55:09 Dublin 20220524248065
------------- --------- --------- --------- ----------------
Euronext
186 36.98 EUR 08:55:10 Dublin 20220524249089
------------- --------- --------- --------- ----------------
Euronext
94 36.995 EUR 08:55:17 Dublin 20220524249857
------------- --------- --------- --------- ----------------
Euronext
157 36.99 EUR 08:55:25 Dublin 20220524250113
------------- --------- --------- --------- ----------------
Euronext
175 36.99 EUR 08:55:44 Dublin 20220524251649
------------- --------- --------- --------- ----------------
Euronext
145 36.99 EUR 08:55:44 Dublin 20220524251905
------------- --------- --------- --------- ----------------
Euronext
46 36.99 EUR 08:56:19 Dublin 20220524253953
------------- --------- --------- --------- ----------------
Euronext
105 37 EUR 08:56:59 Dublin 20220524255489
------------- --------- --------- --------- ----------------
Euronext
123 37.01 EUR 08:58:16 Dublin 20220524263937
------------- --------- --------- --------- ----------------
Euronext
88 37 EUR 08:58:17 Dublin 20220524264705
------------- --------- --------- --------- ----------------
Euronext
76 36.995 EUR 08:58:19 Dublin 20220524265217
------------- --------- --------- --------- ----------------
Euronext
78 37 EUR 08:58:46 Dublin 20220524265985
------------- --------- --------- --------- ----------------
Euronext
6 37.005 EUR 08:58:47 Dublin 20220524267009
------------- --------- --------- --------- ----------------
Euronext
74 37.01 EUR 08:58:56 Dublin 20220524268289
------------- --------- --------- --------- ----------------
Euronext
164 37.025 EUR 08:59:36 Dublin 20220524272641
------------- --------- --------- --------- ----------------
Euronext
57 37.02 EUR 08:59:38 Dublin 20220524273665
------------- --------- --------- --------- ----------------
Euronext
146 37.02 EUR 08:59:50 Dublin 20220524273921
------------- --------- --------- --------- ----------------
Euronext
175 37.005 EUR 09:00:03 Dublin 20220524274177
------------- --------- --------- --------- ----------------
Euronext
175 37 EUR 09:00:24 Dublin 20220524275713
------------- --------- --------- --------- ----------------
Euronext
146 37 EUR 09:00:24 Dublin 20220524275969
------------- --------- --------- --------- ----------------
Euronext
175 37.005 EUR 09:00:36 Dublin 20220524278017
------------- --------- --------- --------- ----------------
Euronext
21 37.015 EUR 09:01:10 Dublin 20220524281089
------------- --------- --------- --------- ----------------
Euronext
44 37.025 EUR 09:01:36 Dublin 20220524282369
------------- --------- --------- --------- ----------------
Euronext
51 37.035 EUR 09:01:46 Dublin 20220524283905
------------- --------- --------- --------- ----------------
Euronext
59 37.04 EUR 09:02:05 Dublin 20220524285185
------------- --------- --------- --------- ----------------
Euronext
111 37.03 EUR 09:02:18 Dublin 20220524285953
------------- --------- --------- --------- ----------------
Euronext
175 37.03 EUR 09:02:45 Dublin 20220524286209
------------- --------- --------- --------- ----------------
Euronext
45 37.03 EUR 09:02:55 Dublin 20220524286465
------------- --------- --------- --------- ----------------
Euronext
21 37.03 EUR 09:02:55 Dublin 20220524286721
------------- --------- --------- --------- ----------------
Euronext
175 37.025 EUR 09:03:22 Dublin 20220524287233
------------- --------- --------- --------- ----------------
Euronext
169 37.035 EUR 09:03:24 Dublin 20220524289537
------------- --------- --------- --------- ----------------
Euronext
202 37.02 EUR 09:04:35 Dublin 20220524292353
------------- --------- --------- --------- ----------------
Euronext
43 37.02 EUR 09:04:35 Dublin 20220524292609
------------- --------- --------- --------- ----------------
Euronext
96 37.045 EUR 09:04:52 Dublin 20220524294657
------------- --------- --------- --------- ----------------
Euronext
119 37.025 EUR 09:05:33 Dublin 20220524297985
------------- --------- --------- --------- ----------------
Euronext
207 37.02 EUR 09:05:50 Dublin 20220524298497
------------- --------- --------- --------- ----------------
Euronext
208 37.01 EUR 09:06:07 Dublin 20220524299265
------------- --------- --------- --------- ----------------
Euronext
224 37.005 EUR 09:06:38 Dublin 20220524302593
------------- --------- --------- --------- ----------------
Euronext
130 37.01 EUR 09:06:54 Dublin 20220524304897
------------- --------- --------- --------- ----------------
Euronext
96 37 EUR 09:07:03 Dublin 20220524305153
------------- --------- --------- --------- ----------------
Euronext
175 37.01 EUR 09:07:03 Dublin 20220524305409
------------- --------- --------- --------- ----------------
Euronext
110 36.995 EUR 09:07:31 Dublin 20220524305921
------------- --------- --------- --------- ----------------
Euronext
176 36.98 EUR 09:07:50 Dublin 20220524306689
------------- --------- --------- --------- ----------------
Euronext
149 36.975 EUR 09:08:17 Dublin 20220524307713
------------- --------- --------- --------- ----------------
Euronext
125 37.05 EUR 09:09:20 Dublin 20220524309249
------------- --------- --------- --------- ----------------
Euronext
137 37.085 EUR 09:36:30 Dublin 20220524378369
------------- --------- --------- --------- ----------------
Euronext
134 37.075 EUR 09:36:30 Dublin 20220524378881
------------- --------- --------- --------- ----------------
Euronext
11 37.08 EUR 09:36:48 Dublin 20220524379649
------------- --------- --------- --------- ----------------
Euronext
50 37.09 EUR 09:37:03 Dublin 20220524380161
------------- --------- --------- --------- ----------------
Euronext
61 37.09 EUR 09:37:03 Dublin 20220524380417
------------- --------- --------- --------- ----------------
Euronext
70 37.08 EUR 09:37:07 Dublin 20220524381441
------------- --------- --------- --------- ----------------
Euronext
44 37.08 EUR 09:37:07 Dublin 20220524381697
------------- --------- --------- --------- ----------------
Euronext
240 37.085 EUR 09:38:00 Dublin 20220524382721
------------- --------- --------- --------- ----------------
Euronext
50 37.1 EUR 09:38:30 Dublin 20220524384769
------------- --------- --------- --------- ----------------
Euronext
175 37.1 EUR 09:38:31 Dublin 20220524385025
------------- --------- --------- --------- ----------------
Euronext
175 37.1 EUR 09:38:34 Dublin 20220524385281
------------- --------- --------- --------- ----------------
Euronext
50 37.1 EUR 09:38:34 Dublin 20220524385537
------------- --------- --------- --------- ----------------
Euronext
66 37.065 EUR 09:38:46 Dublin 20220524394497
------------- --------- --------- --------- ----------------
Euronext
50 37.065 EUR 09:38:47 Dublin 20220524394753
------------- --------- --------- --------- ----------------
Euronext
1 37.065 EUR 09:38:48 Dublin 20220524395009
------------- --------- --------- --------- ----------------
Euronext
49 37.065 EUR 09:38:48 Dublin 20220524395265
------------- --------- --------- --------- ----------------
Euronext
2 37.065 EUR 09:38:48 Dublin 20220524395521
------------- --------- --------- --------- ----------------
Euronext
64 37.065 EUR 09:38:49 Dublin 20220524395777
------------- --------- --------- --------- ----------------
Euronext
50 37.065 EUR 09:38:49 Dublin 20220524396033
------------- --------- --------- --------- ----------------
Euronext
171 37.05 EUR 09:38:51 Dublin 20220524397057
------------- --------- --------- --------- ----------------
Euronext
446 37.05 EUR 09:38:53 Dublin 20220524397313
------------- --------- --------- --------- ----------------
Euronext
22 37.04 EUR 09:38:54 Dublin 20220524397825
------------- --------- --------- --------- ----------------
Euronext
75 37.04 EUR 09:38:55 Dublin 20220524398081
------------- --------- --------- --------- ----------------
Euronext
1 37.04 EUR 09:38:55 Dublin 20220524398337
------------- --------- --------- --------- ----------------
Euronext
126 37.075 EUR 09:39:10 Dublin 20220524401153
------------- --------- --------- --------- ----------------
Euronext
65 37.075 EUR 09:39:11 Dublin 20220524401409
------------- --------- --------- --------- ----------------
Euronext
175 37.08 EUR 09:40:00 Dublin 20220524403457
------------- --------- --------- --------- ----------------
Euronext
4 37.08 EUR 09:40:00 Dublin 20220524403713
------------- --------- --------- --------- ----------------
Euronext
175 37.08 EUR 09:40:00 Dublin 20220524403969
------------- --------- --------- --------- ----------------
Euronext
132 37.08 EUR 09:40:00 Dublin 20220524404225
------------- --------- --------- --------- ----------------
Euronext
32 37.02 EUR 09:41:30 Dublin 20220524407553
------------- --------- --------- --------- ----------------
Euronext
164 37.015 EUR 09:42:41 Dublin 20220524409345
------------- --------- --------- --------- ----------------
Euronext
29 37.015 EUR 09:42:41 Dublin 20220524409601
------------- --------- --------- --------- ----------------
Euronext
225 37.015 EUR 09:43:03 Dublin 20220524411393
------------- --------- --------- --------- ----------------
Euronext
102 37.005 EUR 09:43:18 Dublin 20220524412161
------------- --------- --------- --------- ----------------
Euronext
55 36.995 EUR 09:43:21 Dublin 20220524412673
------------- --------- --------- --------- ----------------
Euronext
130 36.97 EUR 09:44:01 Dublin 20220524413441
------------- --------- --------- --------- ----------------
Euronext
132 36.97 EUR 09:44:01 Dublin 20220524414209
------------- --------- --------- --------- ----------------
Euronext
28 36.97 EUR 09:44:32 Dublin 20220524414465
------------- --------- --------- --------- ----------------
Euronext
127 36.955 EUR 09:44:38 Dublin 20220524415233
------------- --------- --------- --------- ----------------
Euronext
92 36.955 EUR 09:44:38 Dublin 20220524415745
------------- --------- --------- --------- ----------------
Euronext
42 36.95 EUR 09:44:39 Dublin 20220524416001
------------- --------- --------- --------- ----------------
Euronext
723 36.93 EUR 09:45:17 Dublin 20220524417281
------------- --------- --------- --------- ----------------
Euronext
24 36.93 EUR 09:45:17 Dublin 20220524417537
------------- --------- --------- --------- ----------------
Euronext
178 36.93 EUR 09:45:17 Dublin 20220524417793
------------- --------- --------- --------- ----------------
Euronext
50 36.935 EUR 09:45:18 Dublin 20220524418305
------------- --------- --------- --------- ----------------
Euronext
28 36.95 EUR 09:46:38 Dublin 20220524420353
------------- --------- --------- --------- ----------------
Euronext
8 36.98 EUR 09:47:17 Dublin 20220524421377
------------- --------- --------- --------- ----------------
Euronext
29 36.96 EUR 09:48:03 Dublin 20220524423169
------------- --------- --------- --------- ----------------
Euronext
87 36.96 EUR 09:48:03 Dublin 20220524423425
------------- --------- --------- --------- ----------------
Euronext
29 36.96 EUR 09:48:04 Dublin 20220524423681
------------- --------- --------- --------- ----------------
Euronext
68 36.965 EUR 09:48:52 Dublin 20220524424193
------------- --------- --------- --------- ----------------
Euronext
64 36.965 EUR 09:48:52 Dublin 20220524424449
------------- --------- --------- --------- ----------------
Euronext
57 36.965 EUR 09:48:52 Dublin 20220524424705
------------- --------- --------- --------- ----------------
Euronext
28 36.965 EUR 09:49:24 Dublin 20220524424961
------------- --------- --------- --------- ----------------
Euronext
50 36.975 EUR 09:49:43 Dublin 20220524426497
------------- --------- --------- --------- ----------------
Euronext
151 36.975 EUR 09:49:43 Dublin 20220524426753
------------- --------- --------- --------- ----------------
Euronext
50 36.975 EUR 09:49:43 Dublin 20220524427009
------------- --------- --------- --------- ----------------
Euronext
3 36.975 EUR 09:49:44 Dublin 20220524427265
------------- --------- --------- --------- ----------------
Euronext
62 36.975 EUR 09:49:44 Dublin 20220524427521
------------- --------- --------- --------- ----------------
Euronext
111 36.965 EUR 09:50:01 Dublin 20220524428545
------------- --------- --------- --------- ----------------
Euronext
55 36.95 EUR 09:50:05 Dublin 20220524429313
------------- --------- --------- --------- ----------------
Euronext
31 36.935 EUR 09:50:06 Dublin 20220524429825
------------- --------- --------- --------- ----------------
Euronext
175 36.935 EUR 09:50:06 Dublin 20220524430081
------------- --------- --------- --------- ----------------
Euronext
260 36.935 EUR 09:50:06 Dublin 20220524430337
------------- --------- --------- --------- ----------------
Euronext
281 36.935 EUR 09:50:06 Dublin 20220524430593
------------- --------- --------- --------- ----------------
Euronext
328 36.935 EUR 09:50:06 Dublin 20220524430849
------------- --------- --------- --------- ----------------
Euronext
88 36.82 EUR 09:53:22 Dublin 20220524433921
------------- --------- --------- --------- ----------------
Euronext
8 36.855 EUR 09:53:56 Dublin 20220524436993
------------- --------- --------- --------- ----------------
Euronext
108 36.84 EUR 09:54:01 Dublin 20220524437505
------------- --------- --------- --------- ----------------
Euronext
61 36.845 EUR 09:54:01 Dublin 20220524437761
------------- --------- --------- --------- ----------------
Euronext
657 36.845 EUR 09:54:13 Dublin 20220524438017
------------- --------- --------- --------- ----------------
Euronext
657 36.845 EUR 09:54:13 Dublin 20220524438273
------------- --------- --------- --------- ----------------
Euronext
170 36.845 EUR 09:54:13 Dublin 20220524438529
------------- --------- --------- --------- ----------------
Euronext
110 36.845 EUR 09:54:13 Dublin 20220524438785
------------- --------- --------- --------- ----------------
Euronext
377 36.845 EUR 09:54:13 Dublin 20220524439041
------------- --------- --------- --------- ----------------
Euronext
191 36.845 EUR 09:54:13 Dublin 20220524439297
------------- --------- --------- --------- ----------------
Euronext
1 36.86 EUR 09:54:59 Dublin 20220524440577
------------- --------- --------- --------- ----------------
Euronext
68 36.86 EUR 09:54:59 Dublin 20220524440833
------------- --------- --------- --------- ----------------
Euronext
76 36.875 EUR 09:55:24 Dublin 20220524442113
------------- --------- --------- --------- ----------------
Euronext
28 36.875 EUR 09:55:24 Dublin 20220524442369
------------- --------- --------- --------- ----------------
Euronext
119 36.885 EUR 09:55:52 Dublin 20220524442881
------------- --------- --------- --------- ----------------
Euronext
29 36.885 EUR 09:55:56 Dublin 20220524443137
------------- --------- --------- --------- ----------------
Euronext
51 36.895 EUR 09:56:29 Dublin 20220524443649
------------- --------- --------- --------- ----------------
Euronext
28 36.895 EUR 09:56:29 Dublin 20220524443905
------------- --------- --------- --------- ----------------
Euronext
3 36.895 EUR 09:56:29 Dublin 20220524444161
------------- --------- --------- --------- ----------------
Euronext
657 36.89 EUR 09:57:00 Dublin 20220524445185
------------- --------- --------- --------- ----------------
Euronext
56 36.89 EUR 09:57:00 Dublin 20220524445441
------------- --------- --------- --------- ----------------
Euronext
657 36.89 EUR 09:57:00 Dublin 20220524445697
------------- --------- --------- --------- ----------------
Euronext
24 36.89 EUR 09:57:00 Dublin 20220524445953
------------- --------- --------- --------- ----------------
Euronext
103 36.915 EUR 10:00:04 Dublin 20220524454657
------------- --------- --------- --------- ----------------
Euronext
116 36.92 EUR 10:00:17 Dublin 20220524455681
------------- --------- --------- --------- ----------------
Euronext
135 36.92 EUR 10:00:17 Dublin 20220524455937
------------- --------- --------- --------- ----------------
Euronext
18 36.93 EUR 10:00:36 Dublin 20220524456705
------------- --------- --------- --------- ----------------
Euronext
27 36.93 EUR 10:00:36 Dublin 20220524456961
------------- --------- --------- --------- ----------------
Euronext
16 36.93 EUR 10:00:36 Dublin 20220524457217
------------- --------- --------- --------- ----------------
Euronext
23 36.93 EUR 10:00:41 Dublin 20220524457473
------------- --------- --------- --------- ----------------
Euronext
12 36.94 EUR 10:01:22 Dublin 20220524458753
------------- --------- --------- --------- ----------------
Euronext
28 36.94 EUR 10:02:07 Dublin 20220524460033
------------- --------- --------- --------- ----------------
Euronext
126 36.94 EUR 10:02:07 Dublin 20220524460289
------------- --------- --------- --------- ----------------
Euronext
185 36.935 EUR 10:02:08 Dublin 20220524460801
------------- --------- --------- --------- ----------------
Euronext
36 36.935 EUR 10:02:08 Dublin 20220524461057
------------- --------- --------- --------- ----------------
Euronext
28 36.935 EUR 10:03:00 Dublin 20220524462337
------------- --------- --------- --------- ----------------
Euronext
28 36.935 EUR 10:03:41 Dublin 20220524462593
------------- --------- --------- --------- ----------------
Euronext
33 36.925 EUR 10:03:45 Dublin 20220524463617
------------- --------- --------- --------- ----------------
Euronext
222 36.925 EUR 10:03:45 Dublin 20220524463873
------------- --------- --------- --------- ----------------
Euronext
170 36.925 EUR 10:03:45 Dublin 20220524464129
------------- --------- --------- --------- ----------------
Euronext
18 36.925 EUR 10:03:45 Dublin 20220524464385
------------- --------- --------- --------- ----------------
Euronext
80 36.885 EUR 10:04:05 Dublin 20220524465409
------------- --------- --------- --------- ----------------
Euronext
101 36.885 EUR 10:04:16 Dublin 20220524465921
------------- --------- --------- --------- ----------------
Euronext
3 36.875 EUR 10:04:35 Dublin 20220524466433
------------- --------- --------- --------- ----------------
Euronext
100 36.875 EUR 10:04:35 Dublin 20220524466689
------------- --------- --------- --------- ----------------
Euronext
111 36.875 EUR 10:04:58 Dublin 20220524468225
------------- --------- --------- --------- ----------------
Euronext
78 36.88 EUR 10:05:17 Dublin 20220524470017
------------- --------- --------- --------- ----------------
Euronext
55 36.87 EUR 10:05:22 Dublin 20220524470529
------------- --------- --------- --------- ----------------
Euronext
54 36.855 EUR 10:05:34 Dublin 20220524471553
------------- --------- --------- --------- ----------------
Euronext
55 36.865 EUR 10:05:42 Dublin 20220524472321
------------- --------- --------- --------- ----------------
Euronext
86 36.865 EUR 10:05:42 Dublin 20220524472577
------------- --------- --------- --------- ----------------
Euronext
78 36.865 EUR 10:05:42 Dublin 20220524472833
------------- --------- --------- --------- ----------------
Euronext
2 36.865 EUR 10:05:43 Dublin 20220524473089
------------- --------- --------- --------- ----------------
Euronext
54 36.865 EUR 10:05:43 Dublin 20220524473345
------------- --------- --------- --------- ----------------
Euronext
55 36.87 EUR 10:06:36 Dublin 20220524477185
------------- --------- --------- --------- ----------------
Euronext
135 36.86 EUR 10:07:19 Dublin 20220524477697
------------- --------- --------- --------- ----------------
Euronext
120 36.855 EUR 10:07:30 Dublin 20220524478977
------------- --------- --------- --------- ----------------
Euronext
65 36.845 EUR 10:07:30 Dublin 20220524479489
------------- --------- --------- --------- ----------------
Euronext
54 36.835 EUR 10:07:39 Dublin 20220524480257
------------- --------- --------- --------- ----------------
Euronext
28 36.835 EUR 10:07:40 Dublin 20220524480513
------------- --------- --------- --------- ----------------
Euronext
10 36.845 EUR 10:07:56 Dublin 20220524481281
------------- --------- --------- --------- ----------------
Euronext
9 36.845 EUR 10:07:57 Dublin 20220524481537
------------- --------- --------- --------- ----------------
Euronext
60 36.875 EUR 10:09:10 Dublin 20220524483585
------------- --------- --------- --------- ----------------
Euronext
146 36.88 EUR 10:09:53 Dublin 20220524485377
------------- --------- --------- --------- ----------------
Euronext
81 36.88 EUR 10:11:25 Dublin 20220524489217
------------- --------- --------- --------- ----------------
Euronext
93 36.88 EUR 10:11:25 Dublin 20220524489729
------------- --------- --------- --------- ----------------
Euronext
204 36.875 EUR 10:12:22 Dublin 20220524490753
------------- --------- --------- --------- ----------------
Euronext
358 36.92 EUR 10:13:41 Dublin 20220524496897
------------- --------- --------- --------- ----------------
Euronext
224 36.92 EUR 10:13:42 Dublin 20220524497409
------------- --------- --------- --------- ----------------
Euronext
251 36.92 EUR 10:13:42 Dublin 20220524497665
------------- --------- --------- --------- ----------------
Euronext
111 36.91 EUR 10:13:47 Dublin 20220524497921
------------- --------- --------- --------- ----------------
Euronext
194 36.92 EUR 10:14:11 Dublin 20220524498689
------------- --------- --------- --------- ----------------
Euronext
36 36.92 EUR 10:14:46 Dublin 20220524499201
------------- --------- --------- --------- ----------------
Euronext
124 36.92 EUR 10:14:51 Dublin 20220524499969
------------- --------- --------- --------- ----------------
Euronext
55 36.915 EUR 10:15:04 Dublin 20220524500481
------------- --------- --------- --------- ----------------
Euronext
55 36.915 EUR 10:15:10 Dublin 20220524500993
------------- --------- --------- --------- ----------------
Euronext
49 36.945 EUR 10:16:08 Dublin 20220524503809
------------- --------- --------- --------- ----------------
Euronext
64 36.945 EUR 10:16:08 Dublin 20220524504065
------------- --------- --------- --------- ----------------
Euronext
6 36.96 EUR 10:17:52 Dublin 20220524506881
------------- --------- --------- --------- ----------------
Euronext
134 36.96 EUR 10:18:02 Dublin 20220524507649
------------- --------- --------- --------- ----------------
Euronext
172 36.97 EUR 10:19:02 Dublin 20220524510209
------------- --------- --------- --------- ----------------
Euronext
188 36.97 EUR 10:19:02 Dublin 20220524510465
------------- --------- --------- --------- ----------------
Euronext
148 36.97 EUR 10:19:02 Dublin 20220524511745
------------- --------- --------- --------- ----------------
Euronext
68 36.965 EUR 10:19:31 Dublin 20220524512769
------------- --------- --------- --------- ----------------
Euronext
57 36.95 EUR 10:19:41 Dublin 20220524514305
------------- --------- --------- --------- ----------------
Euronext
28 36.935 EUR 10:19:57 Dublin 20220524515585
------------- --------- --------- --------- ----------------
Euronext
11 36.95 EUR 10:20:40 Dublin 20220524517889
------------- --------- --------- --------- ----------------
Euronext
134 36.95 EUR 10:20:40 Dublin 20220524518145
------------- --------- --------- --------- ----------------
Euronext
68 36.965 EUR 10:20:48 Dublin 20220524518657
------------- --------- --------- --------- ----------------
Euronext
54 36.955 EUR 10:21:16 Dublin 20220524519169
------------- --------- --------- --------- ----------------
Euronext
35 36.955 EUR 10:22:41 Dublin 20220524521473
------------- --------- --------- --------- ----------------
Euronext
127 36.955 EUR 10:22:41 Dublin 20220524521729
------------- --------- --------- --------- ----------------
Euronext
134 36.965 EUR 10:23:16 Dublin 20220524522753
------------- --------- --------- --------- ----------------
Euronext
43 36.965 EUR 10:23:16 Dublin 20220524524289
------------- --------- --------- --------- ----------------
Euronext
61 36.975 EUR 10:23:59 Dublin 20220524526337
------------- --------- --------- --------- ----------------
Euronext
117 36.93 EUR 10:24:59 Dublin 20220524527873
------------- --------- --------- --------- ----------------
Euronext
42 36.93 EUR 10:24:59 Dublin 20220524528129
------------- --------- --------- --------- ----------------
Euronext
36 36.92 EUR 10:25:12 Dublin 20220524528897
------------- --------- --------- --------- ----------------
Euronext
79 36.92 EUR 10:25:12 Dublin 20220524529153
------------- --------- --------- --------- ----------------
Euronext
63 36.91 EUR 10:25:12 Dublin 20220524530177
------------- --------- --------- --------- ----------------
Euronext
33 36.9 EUR 10:25:24 Dublin 20220524530689
------------- --------- --------- --------- ----------------
Euronext
21 36.96 EUR 10:27:33 Dublin 20220524533761
------------- --------- --------- --------- ----------------
Euronext
46 36.96 EUR 10:27:33 Dublin 20220524534017
------------- --------- --------- --------- ----------------
Euronext
112 36.96 EUR 10:27:33 Dublin 20220524534273
------------- --------- --------- --------- ----------------
Euronext
113 36.96 EUR 10:27:52 Dublin 20220524535553
------------- --------- --------- --------- ----------------
Euronext
28 36.96 EUR 10:27:53 Dublin 20220524535809
------------- --------- --------- --------- ----------------
Euronext
89 36.98 EUR 10:29:28 Dublin 20220524538625
------------- --------- --------- --------- ----------------
Euronext
45 36.975 EUR 10:29:52 Dublin 20220524539137
------------- --------- --------- --------- ----------------
Euronext
28 36.975 EUR 10:29:52 Dublin 20220524539393
------------- --------- --------- --------- ----------------
Euronext
2 36.975 EUR 10:29:53 Dublin 20220524539649
------------- --------- --------- --------- ----------------
Euronext
39 36.975 EUR 10:29:53 Dublin 20220524539905
------------- --------- --------- --------- ----------------
Euronext
18 36.98 EUR 10:30:29 Dublin 20220524540161
------------- --------- --------- --------- ----------------
Euronext
182 36.98 EUR 10:30:29 Dublin 20220524540417
------------- --------- --------- --------- ----------------
Euronext
176 37 EUR 10:32:12 Dublin 20220524544257
------------- --------- --------- --------- ----------------
Euronext
170 37 EUR 10:32:12 Dublin 20220524544769
------------- --------- --------- --------- ----------------
Euronext
16 37 EUR 10:32:12 Dublin 20220524545025
------------- --------- --------- --------- ----------------
Euronext
121 37 EUR 10:33:02 Dublin 20220524547329
------------- --------- --------- --------- ----------------
Euronext
50 37 EUR 10:33:10 Dublin 20220524547585
------------- --------- --------- --------- ----------------
Euronext
62 37 EUR 10:33:10 Dublin 20220524547841
------------- --------- --------- --------- ----------------
Euronext
28 37 EUR 10:33:10 Dublin 20220524548097
------------- --------- --------- --------- ----------------
Euronext
67 37 EUR 10:33:38 Dublin 20220524548353
------------- --------- --------- --------- ----------------
Euronext
74 37.025 EUR 10:36:08 Dublin 20220524555265
------------- --------- --------- --------- ----------------
Euronext
28 37.025 EUR 10:36:23 Dublin 20220524556033
------------- --------- --------- --------- ----------------
Euronext
10 37.04 EUR 10:36:59 Dublin 20220524557825
------------- --------- --------- --------- ----------------
Euronext
260 37.04 EUR 10:37:09 Dublin 20220524559105
------------- --------- --------- --------- ----------------
Euronext
48 37.18 EUR 11:21:02 Dublin 20220524676097
------------- --------- --------- --------- ----------------
Euronext
2 37.18 EUR 11:21:40 Dublin 20220524678401
------------- --------- --------- --------- ----------------
Euronext
88 37.19 EUR 11:22:05 Dublin 20220524679169
------------- --------- --------- --------- ----------------
Euronext
141 37.195 EUR 11:23:25 Dublin 20220524681729
------------- --------- --------- --------- ----------------
Euronext
175 37.195 EUR 11:23:25 Dublin 20220524685313
------------- --------- --------- --------- ----------------
Euronext
101 37.195 EUR 11:23:25 Dublin 20220524685569
------------- --------- --------- --------- ----------------
Euronext
30 37.195 EUR 11:23:27 Dublin 20220524685825
------------- --------- --------- --------- ----------------
Euronext
27 37.18 EUR 11:23:46 Dublin 20220524686081
------------- --------- --------- --------- ----------------
Euronext
100 37.185 EUR 11:24:27 Dublin 20220524686593
------------- --------- --------- --------- ----------------
Euronext
27 37.18 EUR 11:24:28 Dublin 20220524687105
------------- --------- --------- --------- ----------------
Euronext
50 37.18 EUR 11:24:28 Dublin 20220524687361
------------- --------- --------- --------- ----------------
Euronext
131 37.18 EUR 11:24:44 Dublin 20220524688129
------------- --------- --------- --------- ----------------
Euronext
78 37.17 EUR 11:24:46 Dublin 20220524688897
------------- --------- --------- --------- ----------------
Euronext
51 37.16 EUR 11:24:52 Dublin 20220524689409
------------- --------- --------- --------- ----------------
Euronext
60 37.165 EUR 11:25:18 Dublin 20220524689921
------------- --------- --------- --------- ----------------
Euronext
71 37.165 EUR 11:25:18 Dublin 20220524690433
------------- --------- --------- --------- ----------------
Euronext
22 37.165 EUR 11:25:21 Dublin 20220524690945
------------- --------- --------- --------- ----------------
Euronext
103 37.16 EUR 11:26:04 Dublin 20220524691457
------------- --------- --------- --------- ----------------
Euronext
28 37.17 EUR 11:27:03 Dublin 20220524693249
------------- --------- --------- --------- ----------------
Euronext
111 37.185 EUR 11:27:52 Dublin 20220524695809
------------- --------- --------- --------- ----------------
Euronext
16 37.2 EUR 11:28:33 Dublin 20220524697089
------------- --------- --------- --------- ----------------
Euronext
77 37.195 EUR 11:28:36 Dublin 20220524698369
------------- --------- --------- --------- ----------------
Euronext
175 37.19 EUR 11:28:37 Dublin 20220524698625
------------- --------- --------- --------- ----------------
Euronext
126 37.19 EUR 11:28:37 Dublin 20220524698881
------------- --------- --------- --------- ----------------
Euronext
175 37.19 EUR 11:28:42 Dublin 20220524699649
------------- --------- --------- --------- ----------------
Euronext
27 37.19 EUR 11:28:42 Dublin 20220524699905
------------- --------- --------- --------- ----------------
Euronext
38 37.2 EUR 11:28:55 Dublin 20220524700417
------------- --------- --------- --------- ----------------
Euronext
64 37.2 EUR 11:28:55 Dublin 20220524700673
------------- --------- --------- --------- ----------------
Euronext
175 37.195 EUR 11:28:58 Dublin 20220524700929
------------- --------- --------- --------- ----------------
Euronext
198 37.195 EUR 11:29:10 Dublin 20220524701185
------------- --------- --------- --------- ----------------
Euronext
111 37.19 EUR 11:29:12 Dublin 20220524701953
------------- --------- --------- --------- ----------------
Euronext
4 37.195 EUR 11:29:21 Dublin 20220524702465
------------- --------- --------- --------- ----------------
Euronext
78 37.195 EUR 11:29:48 Dublin 20220524703233
------------- --------- --------- --------- ----------------
Euronext
146 37.19 EUR 11:30:28 Dublin 20220524704257
------------- --------- --------- --------- ----------------
Euronext
65 37.19 EUR 11:30:28 Dublin 20220524704513
------------- --------- --------- --------- ----------------
Euronext
164 37.195 EUR 11:31:45 Dublin 20220524706049
------------- --------- --------- --------- ----------------
Euronext
170 37.195 EUR 11:31:45 Dublin 20220524706305
------------- --------- --------- --------- ----------------
Euronext
3 37.195 EUR 11:31:45 Dublin 20220524706561
------------- --------- --------- --------- ----------------
Euronext
82 37.195 EUR 11:32:41 Dublin 20220524709377
------------- --------- --------- --------- ----------------
Euronext
31 37.195 EUR 11:32:41 Dublin 20220524709633
------------- --------- --------- --------- ----------------
Euronext
99 37.18 EUR 11:33:15 Dublin 20220524711169
------------- --------- --------- --------- ----------------
Euronext
33 37.18 EUR 11:33:15 Dublin 20220524711425
------------- --------- --------- --------- ----------------
Euronext
115 37.18 EUR 11:34:02 Dublin 20220524712193
------------- --------- --------- --------- ----------------
Euronext
118 37.175 EUR 11:34:45 Dublin 20220524713729
------------- --------- --------- --------- ----------------
Euronext
20 37.165 EUR 11:34:49 Dublin 20220524714753
------------- --------- --------- --------- ----------------
Euronext
58 37.165 EUR 11:34:49 Dublin 20220524715009
------------- --------- --------- --------- ----------------
Euronext
54 37.155 EUR 11:35:18 Dublin 20220524716289
------------- --------- --------- --------- ----------------
Euronext
54 37.155 EUR 11:36:18 Dublin 20220524717569
------------- --------- --------- --------- ----------------
Euronext
4 37.155 EUR 11:36:18 Dublin 20220524717825
------------- --------- --------- --------- ----------------
Euronext
130 37.15 EUR 11:37:03 Dublin 20220524722177
------------- --------- --------- --------- ----------------
Euronext
72 37.165 EUR 11:38:00 Dublin 20220524724993
------------- --------- --------- --------- ----------------
Euronext
147 37.16 EUR 11:38:03 Dublin 20220524726017
------------- --------- --------- --------- ----------------
Euronext
55 37.155 EUR 11:38:20 Dublin 20220524727297
------------- --------- --------- --------- ----------------
Euronext
46 37.165 EUR 11:39:13 Dublin 20220524730113
------------- --------- --------- --------- ----------------
Euronext
68 37.16 EUR 11:39:14 Dublin 20220524731137
------------- --------- --------- --------- ----------------
Euronext
137 37.16 EUR 11:39:15 Dublin 20220524731393
------------- --------- --------- --------- ----------------
Euronext
28 37.135 EUR 11:40:26 Dublin 20220524734977
------------- --------- --------- --------- ----------------
Euronext
50 37.145 EUR 11:40:32 Dublin 20220524735745
------------- --------- --------- --------- ----------------
Euronext
38 37.135 EUR 11:41:01 Dublin 20220524736769
------------- --------- --------- --------- ----------------
Euronext
107 37.135 EUR 11:42:04 Dublin 20220524738561
------------- --------- --------- --------- ----------------
Euronext
72 37.125 EUR 11:42:28 Dublin 20220524740097
------------- --------- --------- --------- ----------------
Euronext
75 37.14 EUR 11:43:01 Dublin 20220524742913
------------- --------- --------- --------- ----------------
Euronext
66 37.13 EUR 11:43:18 Dublin 20220524743425
------------- --------- --------- --------- ----------------
Euronext
50 37.155 EUR 11:45:11 Dublin 20220524745473
------------- --------- --------- --------- ----------------
Euronext
48 37.16 EUR 11:45:16 Dublin 20220524746241
------------- --------- --------- --------- ----------------
Euronext
28 37.16 EUR 11:45:16 Dublin 20220524746497
------------- --------- --------- --------- ----------------
Euronext
223 37.155 EUR 11:45:38 Dublin 20220524747265
------------- --------- --------- --------- ----------------
Euronext
87 37.145 EUR 11:46:20 Dublin 20220524748801
------------- --------- --------- --------- ----------------
Euronext
28 37.155 EUR 11:47:25 Dublin 20220524752385
------------- --------- --------- --------- ----------------
Euronext
27 37.155 EUR 11:48:01 Dublin 20220524752641
------------- --------- --------- --------- ----------------
Euronext
50 37.155 EUR 11:48:01 Dublin 20220524752897
------------- --------- --------- --------- ----------------
Euronext
171 37.15 EUR 11:48:11 Dublin 20220524753409
------------- --------- --------- --------- ----------------
Euronext
8 37.17 EUR 11:48:25 Dublin 20220524755969
------------- --------- --------- --------- ----------------
Euronext
15 37.175 EUR 11:49:09 Dublin 20220524756225
------------- --------- --------- --------- ----------------
Euronext
96 37.175 EUR 11:49:09 Dublin 20220524758017
------------- --------- --------- --------- ----------------
Euronext
36 37.18 EUR 11:49:22 Dublin 20220524759041
------------- --------- --------- --------- ----------------
Euronext
44 37.175 EUR 11:49:29 Dublin 20220524759553
------------- --------- --------- --------- ----------------
Euronext
159 37.175 EUR 11:49:29 Dublin 20220524759809
------------- --------- --------- --------- ----------------
Euronext
144 37.175 EUR 11:50:15 Dublin 20220524761089
------------- --------- --------- --------- ----------------
Euronext
18 37.2 EUR 11:52:23 Dublin 20220524765697
------------- --------- --------- --------- ----------------
Euronext
15 37.2 EUR 11:53:14 Dublin 20220524768257
------------- --------- --------- --------- ----------------
Euronext
16 37.2 EUR 11:53:14 Dublin 20220524768513
------------- --------- --------- --------- ----------------
Euronext
47 37.2 EUR 11:53:15 Dublin 20220524768769
------------- --------- --------- --------- ----------------
Euronext
175 37.385 EUR 13:10:51 Dublin 202205241057793
------------- --------- --------- --------- ----------------
Euronext
4 37.385 EUR 13:10:51 Dublin 202205241058049
------------- --------- --------- --------- ----------------
Euronext
123 37.4 EUR 13:12:56 Dublin 202205241058817
------------- --------- --------- --------- ----------------
Euronext
10 37.4 EUR 13:12:57 Dublin 202205241059073
------------- --------- --------- --------- ----------------
Euronext
27 37.4 EUR 13:12:57 Dublin 202205241059329
------------- --------- --------- --------- ----------------
Euronext
38 37.45 EUR 13:15:29 Dublin 202205241066497
------------- --------- --------- --------- ----------------
Euronext
166 37.45 EUR 13:15:29 Dublin 202205241066753
------------- --------- --------- --------- ----------------
Euronext
115 37.445 EUR 13:15:36 Dublin 202205241067265
------------- --------- --------- --------- ----------------
Euronext
195 37.455 EUR 13:18:39 Dublin 202205241070593
------------- --------- --------- --------- ----------------
Euronext
130 37.445 EUR 13:19:05 Dublin 202205241072385
------------- --------- --------- --------- ----------------
Euronext
150 37.445 EUR 13:20:04 Dublin 202205241075201
------------- --------- --------- --------- ----------------
Euronext
36 37.435 EUR 13:20:23 Dublin 202205241076993
------------- --------- --------- --------- ----------------
Euronext
38 37.435 EUR 13:20:23 Dublin 202205241077249
------------- --------- --------- --------- ----------------
Euronext
180 37.455 EUR 13:21:36 Dublin 202205241079809
------------- --------- --------- --------- ----------------
Euronext
195 37.425 EUR 13:23:20 Dublin 202205241082369
------------- --------- --------- --------- ----------------
Euronext
97 37.4 EUR 13:23:35 Dublin 202205241083649
------------- --------- --------- --------- ----------------
Euronext
193 37.44 EUR 13:26:05 Dublin 202205241085953
------------- --------- --------- --------- ----------------
Euronext
91 37.445 EUR 13:27:08 Dublin 202205241088513
------------- --------- --------- --------- ----------------
Euronext
57 37.47 EUR 13:28:26 Dublin 202205241091329
------------- --------- --------- --------- ----------------
Euronext
95 37.47 EUR 13:28:26 Dublin 202205241091585
------------- --------- --------- --------- ----------------
Euronext
103 37.465 EUR 13:29:38 Dublin 202205241093121
------------- --------- --------- --------- ----------------
Euronext
48 37.455 EUR 13:30:32 Dublin 202205241094145
------------- --------- --------- --------- ----------------
Euronext
51 37.47 EUR 13:31:23 Dublin 202205241094657
------------- --------- --------- --------- ----------------
Euronext
53 37.47 EUR 13:31:23 Dublin 202205241094913
------------- --------- --------- --------- ----------------
Euronext
65 37.47 EUR 13:31:23 Dublin 202205241095681
------------- --------- --------- --------- ----------------
Euronext
50 37.48 EUR 13:33:02 Dublin 202205241097985
------------- --------- --------- --------- ----------------
Euronext
56 37.45 EUR 13:47:59 Dublin 202205241123329
------------- --------- --------- --------- ----------------
Euronext
34 37.445 EUR 13:48:01 Dublin 202205241124353
------------- --------- --------- --------- ----------------
Euronext
16 37.445 EUR 13:48:01 Dublin 202205241124609
------------- --------- --------- --------- ----------------
Euronext
223 37.445 EUR 13:48:01 Dublin 202205241124865
------------- --------- --------- --------- ----------------
Euronext
22 37.44 EUR 13:48:17 Dublin 202205241126145
------------- --------- --------- --------- ----------------
Euronext
54 37.435 EUR 13:48:43 Dublin 202205241127169
------------- --------- --------- --------- ----------------
Euronext
55 37.425 EUR 13:48:49 Dublin 202205241127937
------------- --------- --------- --------- ----------------
Euronext
1 37.425 EUR 13:49:19 Dublin 202205241128961
------------- --------- --------- --------- ----------------
Euronext
47 37.44 EUR 13:49:53 Dublin 202205241129729
------------- --------- --------- --------- ----------------
Euronext
33 37.45 EUR 13:55:30 Dublin 202205241147905
------------- --------- --------- --------- ----------------
Euronext
234 37.445 EUR 13:55:43 Dublin 202205241149441
------------- --------- --------- --------- ----------------
Euronext
180 37.435 EUR 13:55:43 Dublin 202205241150209
------------- --------- --------- --------- ----------------
Euronext
142 37.45 EUR 13:56:38 Dublin 202205241153025
------------- --------- --------- --------- ----------------
Euronext
55 37.45 EUR 13:58:31 Dublin 202205241159425
------------- --------- --------- --------- ----------------
Euronext
75 37.46 EUR 13:59:45 Dublin 202205241162497
------------- --------- --------- --------- ----------------
Euronext
90 37.46 EUR 14:00:05 Dublin 202205241163521
------------- --------- --------- --------- ----------------
Euronext
38 37.46 EUR 14:00:05 Dublin 202205241163777
------------- --------- --------- --------- ----------------
Euronext
2 37.47 EUR 14:01:20 Dublin 202205241165569
------------- --------- --------- --------- ----------------
Euronext
2 37.475 EUR 14:01:25 Dublin 202205241166593
------------- --------- --------- --------- ----------------
Euronext
197 37.47 EUR 14:01:49 Dublin 202205241167617
------------- --------- --------- --------- ----------------
Euronext
45 37.465 EUR 14:01:49 Dublin 202205241169153
------------- --------- --------- --------- ----------------
Euronext
231 37.46 EUR 14:01:55 Dublin 202205241169665
------------- --------- --------- --------- ----------------
Euronext
62 37.46 EUR 14:02:29 Dublin 202205241170177
------------- --------- --------- --------- ----------------
Euronext
29 37.455 EUR 14:02:29 Dublin 202205241171457
------------- --------- --------- --------- ----------------
Euronext
53 37.45 EUR 14:02:36 Dublin 202205241171969
------------- --------- --------- --------- ----------------
Euronext
54 37.44 EUR 14:02:47 Dublin 202205241173505
------------- --------- --------- --------- ----------------
Euronext
81 37.435 EUR 14:03:27 Dublin 202205241175041
------------- --------- --------- --------- ----------------
Euronext
32 37.435 EUR 14:03:27 Dublin 202205241175297
------------- --------- --------- --------- ----------------
Euronext
13 37.435 EUR 14:03:27 Dublin 202205241175553
------------- --------- --------- --------- ----------------
Euronext
61 37.435 EUR 14:04:36 Dublin 202205241177601
------------- --------- --------- --------- ----------------
Euronext
135 37.425 EUR 14:04:42 Dublin 202205241180161
------------- --------- --------- --------- ----------------
Euronext
81 37.42 EUR 14:05:24 Dublin 202205241181697
------------- --------- --------- --------- ----------------
Euronext
22 37.42 EUR 14:05:24 Dublin 202205241181953
------------- --------- --------- --------- ----------------
Euronext
13 37.4 EUR 14:07:42 Dublin 202205241185793
------------- --------- --------- --------- ----------------
Euronext
125 37.405 EUR 14:07:43 Dublin 202205241186305
------------- --------- --------- --------- ----------------
Euronext
116 37.405 EUR 14:07:43 Dublin 202205241186561
------------- --------- --------- --------- ----------------
Euronext
106 37.395 EUR 14:08:26 Dublin 202205241191169
------------- --------- --------- --------- ----------------
Euronext
58 37.39 EUR 14:08:27 Dublin 202205241191937
------------- --------- --------- --------- ----------------
Euronext
53 37.385 EUR 14:08:42 Dublin 202205241193217
------------- --------- --------- --------- ----------------
Euronext
54 37.375 EUR 14:09:17 Dublin 202205241194241
------------- --------- --------- --------- ----------------
Euronext
220 37.405 EUR 14:11:24 Dublin 202205241203201
------------- --------- --------- --------- ----------------
Euronext
36 37.455 EUR 14:15:01 Dublin 202205241210881
------------- --------- --------- --------- ----------------
Euronext
42 37.455 EUR 14:15:03 Dublin 202205241211137
------------- --------- --------- --------- ----------------
Euronext
222 37.45 EUR 14:15:03 Dublin 202205241212417
------------- --------- --------- --------- ----------------
Euronext
54 37.46 EUR 14:15:47 Dublin 202205241213953
------------- --------- --------- --------- ----------------
Euronext
127 37.46 EUR 14:15:47 Dublin 202205241214209
------------- --------- --------- --------- ----------------
Euronext
19 37.455 EUR 14:15:48 Dublin 202205241216001
------------- --------- --------- --------- ----------------
Euronext
27 37.455 EUR 14:15:49 Dublin 202205241216257
------------- --------- --------- --------- ----------------
Euronext
3 37.455 EUR 14:15:50 Dublin 202205241216513
------------- --------- --------- --------- ----------------
Euronext
129 37.45 EUR 14:15:50 Dublin 202205241217537
------------- --------- --------- --------- ----------------
Euronext
23 37.45 EUR 14:15:50 Dublin 202205241217793
------------- --------- --------- --------- ----------------
Euronext
62 37.45 EUR 14:15:50 Dublin 202205241218049
------------- --------- --------- --------- ----------------
Euronext
26 37.45 EUR 14:15:52 Dublin 202205241220097
------------- --------- --------- --------- ----------------
Euronext
90 37.45 EUR 14:16:07 Dublin 202205241220353
------------- --------- --------- --------- ----------------
Euronext
33 37.45 EUR 14:16:13 Dublin 202205241222145
------------- --------- --------- --------- ----------------
Euronext
185 37.455 EUR 14:17:36 Dublin 202205241225473
------------- --------- --------- --------- ----------------
Euronext
54 37.45 EUR 14:17:57 Dublin 202205241227265
------------- --------- --------- --------- ----------------
Euronext
93 37.45 EUR 14:19:00 Dublin 202205241229313
------------- --------- --------- --------- ----------------
Euronext
104 37.455 EUR 14:20:02 Dublin 202205241232385
------------- --------- --------- --------- ----------------
Euronext
76 37.45 EUR 14:21:26 Dublin 202205241236225
------------- --------- --------- --------- ----------------
Euronext
100 37.45 EUR 14:21:26 Dublin 202205241236481
------------- --------- --------- --------- ----------------
Euronext
102 37.455 EUR 14:22:28 Dublin 202205241238529
------------- --------- --------- --------- ----------------
Euronext
52 37.455 EUR 14:22:57 Dublin 202205241242113
------------- --------- --------- --------- ----------------
Euronext
28 37.455 EUR 14:23:24 Dublin 202205241242369
------------- --------- --------- --------- ----------------
Euronext
179 37.45 EUR 14:23:56 Dublin 202205241243649
------------- --------- --------- --------- ----------------
Euronext
200 37.45 EUR 14:24:43 Dublin 202205241246209
------------- --------- --------- --------- ----------------
Euronext
104 37.455 EUR 14:25:22 Dublin 202205241247489
------------- --------- --------- --------- ----------------
Euronext
28 37.45 EUR 14:25:23 Dublin 202205241250049
------------- --------- --------- --------- ----------------
Euronext
126 37.45 EUR 14:25:23 Dublin 202205241250305
------------- --------- --------- --------- ----------------
Euronext
55 37.4 EUR 14:25:37 Dublin 202205241255937
------------- --------- --------- --------- ----------------
Euronext
64 37.415 EUR 14:26:50 Dublin 202205241259777
------------- --------- --------- --------- ----------------
Euronext
105 37.415 EUR 14:26:53 Dublin 202205241260033
------------- --------- --------- --------- ----------------
Euronext
120 37.42 EUR 14:27:38 Dublin 202205241262849
------------- --------- --------- --------- ----------------
Euronext
104 37.43 EUR 14:27:57 Dublin 202205241264385
------------- --------- --------- --------- ----------------
Euronext
53 37.42 EUR 14:28:34 Dublin 202205241266689
------------- --------- --------- --------- ----------------
Euronext
54 37.42 EUR 14:28:41 Dublin 202205241268993
------------- --------- --------- --------- ----------------
Euronext
93 37.4 EUR 14:29:30 Dublin 202205241271553
------------- --------- --------- --------- ----------------
Euronext
12 37.4 EUR 14:29:30 Dublin 202205241271809
------------- --------- --------- --------- ----------------
Euronext
54 37.395 EUR 14:29:52 Dublin 202205241273857
------------- --------- --------- --------- ----------------
Euronext
74 37.4 EUR 14:30:06 Dublin 202205241279489
------------- --------- --------- --------- ----------------
Euronext
59 37.405 EUR 14:30:11 Dublin 202205241281793
------------- --------- --------- --------- ----------------
Euronext
58 37.38 EUR 14:30:18 Dublin 202205241287681
------------- --------- --------- --------- ----------------
Euronext
59 37.38 EUR 14:30:25 Dublin 202205241289985
------------- --------- --------- --------- ----------------
Euronext
115 37.38 EUR 14:30:27 Dublin 202205241290497
------------- --------- --------- --------- ----------------
Euronext
123 37.385 EUR 14:30:51 Dublin 202205241291521
------------- --------- --------- --------- ----------------
Euronext
81 37.33 EUR 14:31:07 Dublin 202205241296129
------------- --------- --------- --------- ----------------
Euronext
15 37.33 EUR 14:31:07 Dublin 202205241296385
------------- --------- --------- --------- ----------------
Euronext
96 37.32 EUR 14:31:20 Dublin 202205241297409
------------- --------- --------- --------- ----------------
Euronext
54 37.315 EUR 14:31:29 Dublin 202205241298433
------------- --------- --------- --------- ----------------
Euronext
4 37.33 EUR 14:31:41 Dublin 202205241300481
------------- --------- --------- --------- ----------------
Euronext
73 37.33 EUR 14:31:41 Dublin 202205241300737
------------- --------- --------- --------- ----------------
Euronext
57 37.33 EUR 14:31:41 Dublin 202205241300993
------------- --------- --------- --------- ----------------
Euronext
201 37.39 EUR 14:32:01 Dublin 202205241304065
------------- --------- --------- --------- ----------------
Euronext
264 37.42 EUR 14:32:15 Dublin 202205241306881
------------- --------- --------- --------- ----------------
Euronext
146 37.42 EUR 14:32:15 Dublin 202205241307137
------------- --------- --------- --------- ----------------
Euronext
327 37.42 EUR 14:32:15 Dublin 202205241307393
------------- --------- --------- --------- ----------------
Euronext
13 37.42 EUR 14:32:26 Dublin 202205241308161
------------- --------- --------- --------- ----------------
Euronext
263 37.42 EUR 14:32:29 Dublin 202205241308417
------------- --------- --------- --------- ----------------
Euronext
301 37.42 EUR 14:32:31 Dublin 202205241308673
------------- --------- --------- --------- ----------------
Euronext
175 37.42 EUR 14:32:31 Dublin 202205241309185
------------- --------- --------- --------- ----------------
Euronext
402 37.42 EUR 14:32:31 Dublin 202205241309441
------------- --------- --------- --------- ----------------
Euronext
100 37.42 EUR 14:32:31 Dublin 202205241309697
------------- --------- --------- --------- ----------------
Euronext
17 37.45 EUR 14:32:50 Dublin 202205241313281
------------- --------- --------- --------- ----------------
Euronext
55 37.45 EUR 14:32:50 Dublin 202205241313537
------------- --------- --------- --------- ----------------
Euronext
60 37.43 EUR 14:32:53 Dublin 202205241315841
------------- --------- --------- --------- ----------------
Euronext
61 37.405 EUR 14:33:00 Dublin 202205241317889
------------- --------- --------- --------- ----------------
Euronext
98 37.385 EUR 14:33:07 Dublin 202205241325825
------------- --------- --------- --------- ----------------
Euronext
37 37.385 EUR 14:33:14 Dublin 202205241326081
------------- --------- --------- --------- ----------------
Euronext
23 37.385 EUR 14:33:14 Dublin 202205241326337
------------- --------- --------- --------- ----------------
Euronext
60 37.38 EUR 14:33:17 Dublin 202205241327617
------------- --------- --------- --------- ----------------
Euronext
51 37.365 EUR 14:33:24 Dublin 202205241329153
------------- --------- --------- --------- ----------------
Euronext
23 37.365 EUR 14:33:38 Dublin 202205241329921
------------- --------- --------- --------- ----------------
Euronext
40 37.37 EUR 14:33:55 Dublin 202205241330433
------------- --------- --------- --------- ----------------
Euronext
110 37.37 EUR 14:33:55 Dublin 202205241330689
------------- --------- --------- --------- ----------------
Euronext
147 37.37 EUR 14:33:55 Dublin 202205241330945
------------- --------- --------- --------- ----------------
Euronext
127 37.38 EUR 14:33:59 Dublin 202205241333761
------------- --------- --------- --------- ----------------
Euronext
53 37.375 EUR 14:34:06 Dublin 202205241335041
------------- --------- --------- --------- ----------------
Euronext
66 37.375 EUR 14:34:14 Dublin 202205241336577
------------- --------- --------- --------- ----------------
Euronext
54 37.365 EUR 14:34:16 Dublin 202205241337089
------------- --------- --------- --------- ----------------
Euronext
37 37.36 EUR 14:34:23 Dublin 202205241338113
------------- --------- --------- --------- ----------------
Euronext
71 37.355 EUR 14:34:25 Dublin 202205241338625
------------- --------- --------- --------- ----------------
Euronext
236 37.36 EUR 14:34:55 Dublin 202205241341185
------------- --------- --------- --------- ----------------
Euronext
120 37.36 EUR 14:34:55 Dublin 202205241343233
------------- --------- --------- --------- ----------------
Euronext
113 37.36 EUR 14:34:59 Dublin 202205241343745
------------- --------- --------- --------- ----------------
Euronext
56 37.35 EUR 14:35:03 Dublin 202205241344513
------------- --------- --------- --------- ----------------
Euronext
60 37.34 EUR 14:35:12 Dublin 202205241345537
------------- --------- --------- --------- ----------------
Euronext
272 37.355 EUR 14:35:44 Dublin 202205241348097
------------- --------- --------- --------- ----------------
Euronext
5 37.355 EUR 14:35:44 Dublin 202205241348353
------------- --------- --------- --------- ----------------
Euronext
118 37.345 EUR 14:36:02 Dublin 202205241349889
------------- --------- --------- --------- ----------------
Euronext
94 37.355 EUR 14:36:32 Dublin 202205241355265
------------- --------- --------- --------- ----------------
Euronext
91 37.35 EUR 14:36:35 Dublin 202205241356033
------------- --------- --------- --------- ----------------
Euronext
9 37.34 EUR 14:36:44 Dublin 202205241356801
------------- --------- --------- --------- ----------------
Euronext
93 37.34 EUR 14:36:44 Dublin 202205241357057
------------- --------- --------- --------- ----------------
Euronext
59 37.335 EUR 14:36:59 Dublin 202205241361409
------------- --------- --------- --------- ----------------
Euronext
59 37.32 EUR 14:37:04 Dublin 202205241363969
------------- --------- --------- --------- ----------------
Euronext
24 37.34 EUR 14:37:17 Dublin 202205241373953
------------- --------- --------- --------- ----------------
Euronext
61 37.34 EUR 14:37:17 Dublin 202205241374209
------------- --------- --------- --------- ----------------
Euronext
78 37.33 EUR 14:37:29 Dublin 202205241376513
------------- --------- --------- --------- ----------------
Euronext
59 37.33 EUR 14:37:36 Dublin 202205241377025
------------- --------- --------- --------- ----------------
Euronext
59 37.33 EUR 14:37:47 Dublin 202205241378817
------------- --------- --------- --------- ----------------
Euronext
58 37.325 EUR 14:37:57 Dublin 202205241380097
------------- --------- --------- --------- ----------------
Euronext
53 37.32 EUR 14:38:02 Dublin 202205241380865
------------- --------- --------- --------- ----------------
Euronext
58 37.32 EUR 14:38:17 Dublin 202205241384961
------------- --------- --------- --------- ----------------
Euronext
53 37.31 EUR 14:38:21 Dublin 202205241387777
------------- --------- --------- --------- ----------------
Euronext
85 37.305 EUR 14:38:35 Dublin 202205241392129
------------- --------- --------- --------- ----------------
Euronext
117 37.315 EUR 14:38:54 Dublin 202205241395713
------------- --------- --------- --------- ----------------
Euronext
63 37.31 EUR 14:38:54 Dublin 202205241396737
------------- --------- --------- --------- ----------------
Euronext
88 37.31 EUR 14:39:12 Dublin 202205241397761
------------- --------- --------- --------- ----------------
Euronext
17 37.305 EUR 14:39:16 Dublin 202205241399041
------------- --------- --------- --------- ----------------
Euronext
76 37.305 EUR 14:39:16 Dublin 202205241399297
------------- --------- --------- --------- ----------------
Euronext
213 37.285 EUR 14:39:33 Dublin 202205241402625
------------- --------- --------- --------- ----------------
Euronext
276 37.31 EUR 14:40:00 Dublin 202205241406209
------------- --------- --------- --------- ----------------
Euronext
125 37.345 EUR 14:40:29 Dublin 202205241410305
------------- --------- --------- --------- ----------------
Euronext
47 37.355 EUR 14:40:44 Dublin 202205241411841
------------- --------- --------- --------- ----------------
Euronext
31 37.36 EUR 14:41:11 Dublin 202205241413121
------------- --------- --------- --------- ----------------
Euronext
177 37.36 EUR 14:41:11 Dublin 202205241413377
------------- --------- --------- --------- ----------------
Euronext
78 37.355 EUR 14:41:11 Dublin 202205241414401
------------- --------- --------- --------- ----------------
Euronext
111 37.365 EUR 14:41:30 Dublin 202205241418753
------------- --------- --------- --------- ----------------
Euronext
284 37.38 EUR 14:42:23 Dublin 202205241421569
------------- --------- --------- --------- ----------------
Euronext
54 37.3 EUR 14:48:51 Dublin 202205241473281
------------- --------- --------- --------- ----------------
Euronext
113 37.295 EUR 14:48:51 Dublin 202205241474049
------------- --------- --------- --------- ----------------
Euronext
50 37.35 EUR 14:51:41 Dublin 202205241494273
------------- --------- --------- --------- ----------------
Euronext
124 37.395 EUR 14:52:32 Dublin 202205241500417
------------- --------- --------- --------- ----------------
Euronext
201 37.39 EUR 14:52:33 Dublin 202205241500673
------------- --------- --------- --------- ----------------
Euronext
72 37.4 EUR 14:52:39 Dublin 202205241502977
------------- --------- --------- --------- ----------------
Euronext
120 37.4 EUR 14:53:01 Dublin 202205241505537
------------- --------- --------- --------- ----------------
Euronext
61 37.4 EUR 14:53:06 Dublin 202205241506049
------------- --------- --------- --------- ----------------
Euronext
3 37.395 EUR 14:55:19 Dublin 202205241519361
------------- --------- --------- --------- ----------------
Euronext
103 37.395 EUR 14:55:19 Dublin 202205241519617
------------- --------- --------- --------- ----------------
Euronext
57 37.38 EUR 14:55:31 Dublin 202205241521665
------------- --------- --------- --------- ----------------
Euronext
23 37.38 EUR 14:55:45 Dublin 202205241522433
------------- --------- --------- --------- ----------------
Euronext
12 37.38 EUR 14:55:46 Dublin 202205241522689
------------- --------- --------- --------- ----------------
Euronext
15 37.38 EUR 14:55:46 Dublin 202205241522945
------------- --------- --------- --------- ----------------
Euronext
21 37.38 EUR 14:55:47 Dublin 202205241523201
------------- --------- --------- --------- ----------------
Euronext
58 37.375 EUR 14:55:52 Dublin 202205241524737
------------- --------- --------- --------- ----------------
Euronext
34 37.37 EUR 14:56:10 Dublin 202205241526273
------------- --------- --------- --------- ----------------
Euronext
80 37.37 EUR 14:56:10 Dublin 202205241526529
------------- --------- --------- --------- ----------------
Euronext
1 37.345 EUR 14:56:15 Dublin 202205241528833
------------- --------- --------- --------- ----------------
Euronext
3 37.345 EUR 14:56:16 Dublin 202205241529089
------------- --------- --------- --------- ----------------
Euronext
7 37.34 EUR 14:56:27 Dublin 202205241529601
------------- --------- --------- --------- ----------------
Euronext
111 37.34 EUR 14:56:27 Dublin 202205241529857
------------- --------- --------- --------- ----------------
Euronext
57 37.33 EUR 14:56:30 Dublin 202205241530113
------------- --------- --------- --------- ----------------
Euronext
57 37.32 EUR 14:56:38 Dublin 202205241532673
------------- --------- --------- --------- ----------------
Euronext
7 37.34 EUR 14:56:56 Dublin 202205241534465
------------- --------- --------- --------- ----------------
Euronext
3 37.34 EUR 14:56:57 Dublin 202205241534721
------------- --------- --------- --------- ----------------
Euronext
79 37.33 EUR 14:56:57 Dublin 202205241536257
------------- --------- --------- --------- ----------------
Euronext
67 37.345 EUR 14:57:03 Dublin 202205241539585
------------- --------- --------- --------- ----------------
Euronext
6 37.36 EUR 14:57:14 Dublin 202205241541121
------------- --------- --------- --------- ----------------
Euronext
130 37.375 EUR 14:57:17 Dublin 202205241542145
------------- --------- --------- --------- ----------------
Euronext
7 37.37 EUR 14:58:00 Dublin 202205241545217
------------- --------- --------- --------- ----------------
Euronext
109 37.37 EUR 14:58:00 Dublin 202205241545473
------------- --------- --------- --------- ----------------
Euronext
137 37.38 EUR 14:58:33 Dublin 202205241547009
------------- --------- --------- --------- ----------------
Euronext
11 37.38 EUR 14:58:33 Dublin 202205241547265
------------- --------- --------- --------- ----------------
Euronext
109 37.37 EUR 14:59:01 Dublin 202205241550337
------------- --------- --------- --------- ----------------
Euronext
25 37.365 EUR 14:59:04 Dublin 202205241552129
------------- --------- --------- --------- ----------------
Euronext
24 37.365 EUR 14:59:04 Dublin 202205241552385
------------- --------- --------- --------- ----------------
Euronext
104 37.37 EUR 14:59:23 Dublin 202205241553409
------------- --------- --------- --------- ----------------
Euronext
57 37.36 EUR 14:59:34 Dublin 202205241555713
------------- --------- --------- --------- ----------------
Euronext
57 37.345 EUR 14:59:51 Dublin 202205241561601
------------- --------- --------- --------- ----------------
Euronext
31 37.345 EUR 15:00:09 Dublin 202205241564417
------------- --------- --------- --------- ----------------
Euronext
26 37.345 EUR 15:00:09 Dublin 202205241564673
------------- --------- --------- --------- ----------------
Euronext
58 37.325 EUR 15:00:11 Dublin 202205241566977
------------- --------- --------- --------- ----------------
Euronext
10 37.31 EUR 15:00:18 Dublin 202205241568257
------------- --------- --------- --------- ----------------
Euronext
44 37.31 EUR 15:00:18 Dublin 202205241568513
------------- --------- --------- --------- ----------------
Euronext
54 37.315 EUR 15:00:35 Dublin 202205241571585
------------- --------- --------- --------- ----------------
Euronext
65 37.305 EUR 15:00:55 Dublin 202205241574401
------------- --------- --------- --------- ----------------
Euronext
44 37.305 EUR 15:00:55 Dublin 202205241574657
------------- --------- --------- --------- ----------------
Euronext
61 37.3 EUR 15:00:55 Dublin 202205241575681
------------- --------- --------- --------- ----------------
Euronext
54 37.275 EUR 15:01:03 Dublin 202205241577473
------------- --------- --------- --------- ----------------
Euronext
54 37.26 EUR 15:01:21 Dublin 202205241577985
------------- --------- --------- --------- ----------------
Euronext
55 37.245 EUR 15:01:26 Dublin 202205241579009
------------- --------- --------- --------- ----------------
Euronext
54 37.21 EUR 15:01:33 Dublin 202205241581057
------------- --------- --------- --------- ----------------
Euronext
55 37.18 EUR 15:01:40 Dublin 202205241582337
------------- --------- --------- --------- ----------------
Euronext
1 37.12 EUR 15:01:46 Dublin 202205241591297
------------- --------- --------- --------- ----------------
Euronext
1 37.12 EUR 15:01:47 Dublin 202205241591553
------------- --------- --------- --------- ----------------
Euronext
58 37.115 EUR 15:01:49 Dublin 202205241592321
------------- --------- --------- --------- ----------------
Euronext
55 37.11 EUR 15:01:58 Dublin 202205241592833
------------- --------- --------- --------- ----------------
Euronext
54 37.095 EUR 15:02:07 Dublin 202205241596161
------------- --------- --------- --------- ----------------
Euronext
54 37.125 EUR 15:02:17 Dublin 202205241600513
------------- --------- --------- --------- ----------------
Euronext
79 37.15 EUR 15:02:45 Dublin 202205241615873
------------- --------- --------- --------- ----------------
Euronext
97 37.15 EUR 15:02:45 Dublin 202205241617153
------------- --------- --------- --------- ----------------
Euronext
108 37.17 EUR 15:03:04 Dublin 202205241623041
------------- --------- --------- --------- ----------------
Euronext
109 37.15 EUR 15:03:21 Dublin 202205241631233
------------- --------- --------- --------- ----------------
Euronext
116 37.16 EUR 15:03:31 Dublin 202205241631745
------------- --------- --------- --------- ----------------
Euronext
55 37.16 EUR 15:03:36 Dublin 202205241632001
------------- --------- --------- --------- ----------------
Euronext
54 37.165 EUR 15:03:38 Dublin 202205241632513
------------- --------- --------- --------- ----------------
Euronext
60 37.15 EUR 15:03:45 Dublin 202205241635585
------------- --------- --------- --------- ----------------
Euronext
1 37.155 EUR 15:03:52 Dublin 202205241637121
------------- --------- --------- --------- ----------------
Euronext
97 37.155 EUR 15:03:59 Dublin 202205241637889
------------- --------- --------- --------- ----------------
Euronext
81 37.15 EUR 15:03:59 Dublin 202205241639169
------------- --------- --------- --------- ----------------
Euronext
8 37.15 EUR 15:03:59 Dublin 202205241639425
------------- --------- --------- --------- ----------------
Euronext
54 37.15 EUR 15:04:01 Dublin 202205241640705
------------- --------- --------- --------- ----------------
Euronext
60 37.15 EUR 15:04:03 Dublin 202205241647361
------------- --------- --------- --------- ----------------
Euronext
142 37.15 EUR 15:04:06 Dublin 202205241649153
------------- --------- --------- --------- ----------------
Euronext
545 37.15 EUR 15:04:06 Dublin 202205241649409
------------- --------- --------- --------- ----------------
Euronext
636 37.15 EUR 15:04:06 Dublin 202205241649665
------------- --------- --------- --------- ----------------
Euronext
687 37.15 EUR 15:04:06 Dublin 202205241649921
------------- --------- --------- --------- ----------------
Euronext
100 37.15 EUR 15:04:06 Dublin 202205241650177
------------- --------- --------- --------- ----------------
Euronext
150 37.15 EUR 15:04:06 Dublin 202205241650433
------------- --------- --------- --------- ----------------
Euronext
150 37.15 EUR 15:04:06 Dublin 202205241650689
------------- --------- --------- --------- ----------------
Euronext
90 37.15 EUR 15:04:06 Dublin 202205241650945
------------- --------- --------- --------- ----------------
Euronext
174 37.13 EUR 15:04:30 Dublin 202205241657345
------------- --------- --------- --------- ----------------
Euronext
175 37.14 EUR 15:04:45 Dublin 202205241659393
------------- --------- --------- --------- ----------------
Euronext
136 37.14 EUR 15:04:46 Dublin 202205241659649
------------- --------- --------- --------- ----------------
Euronext
53 37.14 EUR 15:04:58 Dublin 202205241660417
------------- --------- --------- --------- ----------------
Euronext
26 37.15 EUR 15:05:06 Dublin 202205241662209
------------- --------- --------- --------- ----------------
Euronext
112 37.15 EUR 15:05:13 Dublin 202205241662721
------------- --------- --------- --------- ----------------
Euronext
175 37.14 EUR 15:05:15 Dublin 202205241664001
------------- --------- --------- --------- ----------------
Euronext
138 37.135 EUR 15:05:17 Dublin 202205241664513
------------- --------- --------- --------- ----------------
Euronext
11 37.135 EUR 15:05:17 Dublin 202205241664769
------------- --------- --------- --------- ----------------
Euronext
1 37.135 EUR 15:05:17 Dublin 202205241665025
------------- --------- --------- --------- ----------------
Euronext
15 37.135 EUR 15:05:18 Dublin 202205241665281
------------- --------- --------- --------- ----------------
Euronext
69 37.135 EUR 15:05:18 Dublin 202205241665537
------------- --------- --------- --------- ----------------
Euronext
3 37.135 EUR 15:05:19 Dublin 202205241665793
------------- --------- --------- --------- ----------------
Euronext
43 37.135 EUR 15:05:19 Dublin 202205241666049
------------- --------- --------- --------- ----------------
Euronext
53 37.135 EUR 15:05:19 Dublin 202205241666305
------------- --------- --------- --------- ----------------
Euronext
166 37.13 EUR 15:05:22 Dublin 202205241666561
------------- --------- --------- --------- ----------------
Euronext
150 37.13 EUR 15:05:26 Dublin 202205241666817
------------- --------- --------- --------- ----------------
Euronext
175 37.13 EUR 15:05:32 Dublin 202205241667073
------------- --------- --------- --------- ----------------
Euronext
298 37.13 EUR 15:05:32 Dublin 202205241667329
------------- --------- --------- --------- ----------------
Euronext
198 37.13 EUR 15:05:32 Dublin 202205241667585
------------- --------- --------- --------- ----------------
Euronext
131 37.13 EUR 15:05:41 Dublin 202205241671425
------------- --------- --------- --------- ----------------
Euronext
93 37.13 EUR 15:05:41 Dublin 202205241671681
------------- --------- --------- --------- ----------------
Euronext
51 37.13 EUR 15:05:46 Dublin 202205241672705
------------- --------- --------- --------- ----------------
Euronext
712 37.13 EUR 15:05:46 Dublin 202205241672961
------------- --------- --------- --------- ----------------
Euronext
51 37.13 EUR 15:05:46 Dublin 202205241673729
------------- --------- --------- --------- ----------------
Euronext
756 37.13 EUR 15:05:46 Dublin 202205241673985
------------- --------- --------- --------- ----------------
Euronext
231 37.13 EUR 15:05:46 Dublin 202205241674241
------------- --------- --------- --------- ----------------
Euronext
92 37.13 EUR 15:05:46 Dublin 202205241674497
------------- --------- --------- --------- ----------------
Euronext
89 37.13 EUR 15:05:46 Dublin 202205241674753
------------- --------- --------- --------- ----------------
Euronext
400 37.13 EUR 15:05:48 Dublin 202205241675009
------------- --------- --------- --------- ----------------
Euronext
498 37.13 EUR 15:05:48 Dublin 202205241675265
------------- --------- --------- --------- ----------------
Euronext
761 37.13 EUR 15:05:48 Dublin 202205241675777
------------- --------- --------- --------- ----------------
Euronext
15 37.13 EUR 15:05:48 Dublin 202205241676033
------------- --------- --------- --------- ----------------
Euronext
133 37.13 EUR 15:05:48 Dublin 202205241676289
------------- --------- --------- --------- ----------------
Euronext
29 37.11 EUR 15:07:00 Dublin 202205241690113
------------- --------- --------- --------- ----------------
Euronext
425 37.11 EUR 15:07:01 Dublin 202205241690369
------------- --------- --------- --------- ----------------
Euronext
123 37.11 EUR 15:07:01 Dublin 202205241690625
------------- --------- --------- --------- ----------------
Euronext
175 37.11 EUR 15:07:01 Dublin 202205241690881
------------- --------- --------- --------- ----------------
Euronext
90 37.12 EUR 15:07:05 Dublin 202205241691393
------------- --------- --------- --------- ----------------
Euronext
52 37.11 EUR 15:07:09 Dublin 202205241691905
------------- --------- --------- --------- ----------------
Euronext
175 37.11 EUR 15:07:10 Dublin 202205241692161
------------- --------- --------- --------- ----------------
Euronext
175 37.11 EUR 15:07:10 Dublin 202205241692417
------------- --------- --------- --------- ----------------
Euronext
57 37.11 EUR 15:07:11 Dublin 202205241692929
------------- --------- --------- --------- ----------------
Euronext
54 37.11 EUR 15:07:11 Dublin 202205241693185
------------- --------- --------- --------- ----------------
Euronext
466 37.11 EUR 15:07:11 Dublin 202205241693441
------------- --------- --------- --------- ----------------
Euronext
46 37.11 EUR 15:07:11 Dublin 202205241693953
------------- --------- --------- --------- ----------------
Euronext
100 37.11 EUR 15:07:11 Dublin 202205241694209
------------- --------- --------- --------- ----------------
Euronext
100 37.11 EUR 15:07:11 Dublin 202205241694465
------------- --------- --------- --------- ----------------
Euronext
100 37.11 EUR 15:07:11 Dublin 202205241694721
------------- --------- --------- --------- ----------------
Euronext
117 37.11 EUR 15:07:11 Dublin 202205241694977
------------- --------- --------- --------- ----------------
Euronext
114 37.11 EUR 15:07:11 Dublin 202205241695233
------------- --------- --------- --------- ----------------
Euronext
192 37.11 EUR 15:07:11 Dublin 202205241695745
------------- --------- --------- --------- ----------------
Euronext
8 37.115 EUR 15:07:28 Dublin 202205241698305
------------- --------- --------- --------- ----------------
Euronext
21 37.13 EUR 15:07:56 Dublin 202205241700097
------------- --------- --------- --------- ----------------
Euronext
126 37.13 EUR 15:07:56 Dublin 202205241700353
------------- --------- --------- --------- ----------------
Euronext
92 37.13 EUR 15:07:57 Dublin 202205241703425
------------- --------- --------- --------- ----------------
Euronext
129 37.13 EUR 15:07:57 Dublin 202205241703681
------------- --------- --------- --------- ----------------
Euronext
1 37.095 EUR 15:08:20 Dublin 202205241706753
------------- --------- --------- --------- ----------------
Euronext
90 37.095 EUR 15:08:20 Dublin 202205241707009
------------- --------- --------- --------- ----------------
Euronext
657 37.09 EUR 15:08:22 Dublin 202205241708033
------------- --------- --------- --------- ----------------
Euronext
97 37.09 EUR 15:08:22 Dublin 202205241708289
------------- --------- --------- --------- ----------------
Euronext
560 37.09 EUR 15:08:22 Dublin 202205241708545
------------- --------- --------- --------- ----------------
Euronext
97 37.09 EUR 15:08:22 Dublin 202205241708801
------------- --------- --------- --------- ----------------
Euronext
175 37.09 EUR 15:08:22 Dublin 202205241709057
------------- --------- --------- --------- ----------------
Euronext
482 37.09 EUR 15:08:22 Dublin 202205241709313
------------- --------- --------- --------- ----------------
Euronext
327 37.09 EUR 15:08:22 Dublin 202205241709569
------------- --------- --------- --------- ----------------
Euronext
105 37.09 EUR 15:08:22 Dublin 202205241709825
------------- --------- --------- --------- ----------------
Euronext
87 37.08 EUR 15:08:48 Dublin 202205241716481
------------- --------- --------- --------- ----------------
Euronext
58 37.095 EUR 15:09:00 Dublin 202205241717249
------------- --------- --------- --------- ----------------
Euronext
106 37.135 EUR 15:09:23 Dublin 202205241721345
------------- --------- --------- --------- ----------------
Euronext
56 37.12 EUR 15:09:24 Dublin 202205241721857
------------- --------- --------- --------- ----------------
Euronext
140 37.12 EUR 15:09:36 Dublin 202205241722625
------------- --------- --------- --------- ----------------
Euronext
44 37.12 EUR 15:09:36 Dublin 202205241722881
------------- --------- --------- --------- ----------------
Euronext
47 37.11 EUR 15:09:46 Dublin 202205241723649
------------- --------- --------- --------- ----------------
Euronext
72 37.11 EUR 15:09:46 Dublin 202205241723905
------------- --------- --------- --------- ----------------
Euronext
94 37.115 EUR 15:10:02 Dublin 202205241725185
------------- --------- --------- --------- ----------------
Euronext
16 37.115 EUR 15:10:02 Dublin 202205241725441
------------- --------- --------- --------- ----------------
Euronext
61 37.115 EUR 15:10:02 Dublin 202205241726209
------------- --------- --------- --------- ----------------
Euronext
91 37.12 EUR 15:10:10 Dublin 202205241728001
------------- --------- --------- --------- ----------------
Euronext
128 37.12 EUR 15:10:32 Dublin 202205241729281
------------- --------- --------- --------- ----------------
Euronext
80 37.11 EUR 15:10:38 Dublin 202205241730305
------------- --------- --------- --------- ----------------
Euronext
101 37.1 EUR 15:11:01 Dublin 202205241730817
------------- --------- --------- --------- ----------------
Euronext
162 37.125 EUR 15:11:10 Dublin 202205241733633
------------- --------- --------- --------- ----------------
Euronext
56 37.115 EUR 15:11:16 Dublin 202205241735681
------------- --------- --------- --------- ----------------
Euronext
80 37.13 EUR 15:11:24 Dublin 202205241736449
------------- --------- --------- --------- ----------------
Euronext
149 37.095 EUR 15:11:27 Dublin 202205241745665
------------- --------- --------- --------- ----------------
Euronext
29 37.095 EUR 15:11:27 Dublin 202205241745921
------------- --------- --------- --------- ----------------
Euronext
3 37.085 EUR 15:11:44 Dublin 202205241748481
------------- --------- --------- --------- ----------------
Euronext
59 37.075 EUR 15:11:52 Dublin 202205241748993
------------- --------- --------- --------- ----------------
Euronext
55 37.065 EUR 15:12:04 Dublin 202205241753089
------------- --------- --------- --------- ----------------
Euronext
197 37.095 EUR 15:12:32 Dublin 202205241755393
------------- --------- --------- --------- ----------------
Euronext
12 37.09 EUR 15:12:33 Dublin 202205241756161
------------- --------- --------- --------- ----------------
Euronext
47 37.09 EUR 15:12:33 Dublin 202205241756417
------------- --------- --------- --------- ----------------
Euronext
112 37.095 EUR 15:12:50 Dublin 202205241757441
------------- --------- --------- --------- ----------------
Euronext
55 37.08 EUR 15:12:53 Dublin 202205241758721
------------- --------- --------- --------- ----------------
Euronext
93 37.07 EUR 15:13:32 Dublin 202205241761537
------------- --------- --------- --------- ----------------
Euronext
175 37.07 EUR 15:13:34 Dublin 202205241761793
------------- --------- --------- --------- ----------------
Euronext
64 37.07 EUR 15:13:35 Dublin 202205241762049
------------- --------- --------- --------- ----------------
Euronext
59 37.065 EUR 15:13:45 Dublin 202205241763329
------------- --------- --------- --------- ----------------
Euronext
96 37.05 EUR 15:14:00 Dublin 202205241764865
------------- --------- --------- --------- ----------------
Euronext
2 37.04 EUR 15:14:04 Dublin 202205241765121
------------- --------- --------- --------- ----------------
Euronext
11 37.04 EUR 15:14:04 Dublin 202205241765377
------------- --------- --------- --------- ----------------
Euronext
18 37.04 EUR 15:14:04 Dublin 202205241765633
------------- --------- --------- --------- ----------------
Euronext
57 37.04 EUR 15:14:10 Dublin 202205241766657
------------- --------- --------- --------- ----------------
Euronext
56 37.03 EUR 15:14:15 Dublin 202205241767681
------------- --------- --------- --------- ----------------
Euronext
56 37 EUR 15:14:28 Dublin 202205241768449
------------- --------- --------- --------- ----------------
Euronext
98 37.005 EUR 15:14:41 Dublin 202205241769473
------------- --------- --------- --------- ----------------
Euronext
175 37.015 EUR 15:15:13 Dublin 202205241771777
------------- --------- --------- --------- ----------------
Euronext
74 37.01 EUR 15:15:17 Dublin 202205241774081
------------- --------- --------- --------- ----------------
Euronext
147 37.03 EUR 15:15:43 Dublin 202205241779969
------------- --------- --------- --------- ----------------
Euronext
157 37.03 EUR 15:15:43 Dublin 202205241781505
------------- --------- --------- --------- ----------------
Euronext
9 37.02 EUR 15:15:46 Dublin 202205241784321
------------- --------- --------- --------- ----------------
Euronext
62 37.02 EUR 15:15:46 Dublin 202205241784577
------------- --------- --------- --------- ----------------
Euronext
110 37.005 EUR 15:15:52 Dublin 202205241785345
------------- --------- --------- --------- ----------------
Euronext
175 37.04 EUR 15:16:10 Dublin 202205241788673
------------- --------- --------- --------- ----------------
Euronext
19 37.04 EUR 15:16:10 Dublin 202205241788929
------------- --------- --------- --------- ----------------
Euronext
90 37.005 EUR 15:16:26 Dublin 202205241790465
------------- --------- --------- --------- ----------------
Euronext
1 37.005 EUR 15:16:26 Dublin 202205241790721
------------- --------- --------- --------- ----------------
Euronext
56 37.005 EUR 15:16:27 Dublin 202205241791489
------------- --------- --------- --------- ----------------
Euronext
63 37.005 EUR 15:16:35 Dublin 202205241791745
------------- --------- --------- --------- ----------------
Euronext
43 37.005 EUR 15:16:35 Dublin 202205241792001
------------- --------- --------- --------- ----------------
Euronext
58 37 EUR 15:16:48 Dublin 202205241795585
------------- --------- --------- --------- ----------------
Euronext
50 36.995 EUR 15:17:00 Dublin 202205241808385
------------- --------- --------- --------- ----------------
Euronext
2 36.995 EUR 15:17:00 Dublin 202205241810433
------------- --------- --------- --------- ----------------
Euronext
53 36.995 EUR 15:17:00 Dublin 202205241810689
------------- --------- --------- --------- ----------------
Euronext
58 36.99 EUR 15:17:12 Dublin 202205241812225
------------- --------- --------- --------- ----------------
Euronext
98 36.99 EUR 15:17:26 Dublin 202205241814785
------------- --------- --------- --------- ----------------
Euronext
20 36.985 EUR 15:17:26 Dublin 202205241816321
------------- --------- --------- --------- ----------------
Euronext
152 37.015 EUR 15:17:41 Dublin 202205241820161
------------- --------- --------- --------- ----------------
Euronext
114 37.015 EUR 15:17:58 Dublin 202205241820673
------------- --------- --------- --------- ----------------
Euronext
657 37.015 EUR 15:18:21 Dublin 202205241821953
------------- --------- --------- --------- ----------------
Euronext
115 37.015 EUR 15:18:21 Dublin 202205241822209
------------- --------- --------- --------- ----------------
Euronext
657 37.015 EUR 15:18:21 Dublin 202205241822465
------------- --------- --------- --------- ----------------
Euronext
221 37.015 EUR 15:18:21 Dublin 202205241822721
------------- --------- --------- --------- ----------------
Euronext
97 37.015 EUR 15:18:21 Dublin 202205241822977
------------- --------- --------- --------- ----------------
Euronext
23 37.015 EUR 15:18:21 Dublin 202205241823233
------------- --------- --------- --------- ----------------
Euronext
316 37.015 EUR 15:18:21 Dublin 202205241823489
------------- --------- --------- --------- ----------------
Euronext
389 37.015 EUR 15:18:23 Dublin 202205241823745
------------- --------- --------- --------- ----------------
Euronext
175 37.015 EUR 15:18:23 Dublin 202205241824001
------------- --------- --------- --------- ----------------
Euronext
93 37.015 EUR 15:18:23 Dublin 202205241824257
------------- --------- --------- --------- ----------------
Euronext
175 37.015 EUR 15:18:23 Dublin 202205241824513
------------- --------- --------- --------- ----------------
Euronext
417 37.015 EUR 15:18:23 Dublin 202205241824769
------------- --------- --------- --------- ----------------
Euronext
64 37.015 EUR 15:18:23 Dublin 202205241825025
------------- --------- --------- --------- ----------------
Euronext
39 37.015 EUR 15:18:23 Dublin 202205241825281
------------- --------- --------- --------- ----------------
Euronext
73 37.015 EUR 15:18:23 Dublin 202205241825537
------------- --------- --------- --------- ----------------
Euronext
25 37.015 EUR 15:18:23 Dublin 202205241825793
------------- --------- --------- --------- ----------------
Euronext
39 37.015 EUR 15:18:23 Dublin 202205241826049
------------- --------- --------- --------- ----------------
Euronext
540 37.015 EUR 15:18:23 Dublin 202205241826305
------------- --------- --------- --------- ----------------
Euronext
58 37.01 EUR 15:18:35 Dublin 202205241828609
------------- --------- --------- --------- ----------------
Euronext
108 37.02 EUR 15:18:46 Dublin 202205241830913
------------- --------- --------- --------- ----------------
Euronext
57 37.03 EUR 15:18:49 Dublin 202205241832449
------------- --------- --------- --------- ----------------
Euronext
80 37.015 EUR 15:19:14 Dublin 202205241834753
------------- --------- --------- --------- ----------------
Euronext
100 37.015 EUR 15:19:14 Dublin 202205241835009
------------- --------- --------- --------- ----------------
Euronext
220 37.035 EUR 15:19:28 Dublin 202205241836289
------------- --------- --------- --------- ----------------
Euronext
59 37.03 EUR 15:19:29 Dublin 202205241836545
------------- --------- --------- --------- ----------------
Euronext
84 37.015 EUR 15:19:36 Dublin 202205241837313
------------- --------- --------- --------- ----------------
Euronext
62 37.025 EUR 15:20:00 Dublin 202205241839617
------------- --------- --------- --------- ----------------
Euronext
180 37.025 EUR 15:20:00 Dublin 202205241839873
------------- --------- --------- --------- ----------------
Euronext
175 37.06 EUR 15:20:40 Dublin 202205241843201
------------- --------- --------- --------- ----------------
Euronext
91 37.06 EUR 15:20:40 Dublin 202205241843457
------------- --------- --------- --------- ----------------
Euronext
60 37.06 EUR 15:20:42 Dublin 202205241843713
------------- --------- --------- --------- ----------------
Euronext
105 37.05 EUR 15:20:59 Dublin 202205241844481
------------- --------- --------- --------- ----------------
Euronext
77 37.04 EUR 15:21:04 Dublin 202205241846017
------------- --------- --------- --------- ----------------
Euronext
56 37.03 EUR 15:21:09 Dublin 202205241847041
------------- --------- --------- --------- ----------------
Euronext
26 37.03 EUR 15:21:21 Dublin 202205241849857
------------- --------- --------- --------- ----------------
Euronext
56 37.03 EUR 15:21:29 Dublin 202205241850625
------------- --------- --------- --------- ----------------
Euronext
52 37.03 EUR 15:21:29 Dublin 202205241850881
------------- --------- --------- --------- ----------------
Euronext
40 37.03 EUR 15:21:30 Dublin 202205241851137
------------- --------- --------- --------- ----------------
Euronext
75 37.005 EUR 15:21:43 Dublin 202205241854465
------------- --------- --------- --------- ----------------
Euronext
45 37.015 EUR 15:22:03 Dublin 202205241857537
------------- --------- --------- --------- ----------------
Euronext
79 37.045 EUR 15:22:15 Dublin 202205241860353
------------- --------- --------- --------- ----------------
Euronext
46 37.035 EUR 15:22:16 Dublin 202205241860865
------------- --------- --------- --------- ----------------
Euronext
93 37.035 EUR 15:22:16 Dublin 202205241861121
------------- --------- --------- --------- ----------------
Euronext
53 37.04 EUR 15:22:21 Dublin 202205241863681
------------- --------- --------- --------- ----------------
Euronext
18 37.065 EUR 15:22:51 Dublin 202205241865729
------------- --------- --------- --------- ----------------
Euronext
15 37.065 EUR 15:22:51 Dublin 202205241865985
------------- --------- --------- --------- ----------------
Euronext
221 37.065 EUR 15:23:01 Dublin 202205241867265
------------- --------- --------- --------- ----------------
Euronext
13 37.08 EUR 15:23:19 Dublin 202205241872129
------------- --------- --------- --------- ----------------
Euronext
11 37.07 EUR 15:23:31 Dublin 202205241872641
------------- --------- --------- --------- ----------------
Euronext
36 37.07 EUR 15:23:34 Dublin 202205241872897
------------- --------- --------- --------- ----------------
Euronext
9 37.07 EUR 15:23:36 Dublin 202205241873665
------------- --------- --------- --------- ----------------
Euronext
100 37.07 EUR 15:23:36 Dublin 202205241873921
------------- --------- --------- --------- ----------------
Euronext
119 37.07 EUR 15:24:00 Dublin 202205241875713
------------- --------- --------- --------- ----------------
Euronext
78 37.07 EUR 15:24:00 Dublin 202205241875969
------------- --------- --------- --------- ----------------
Euronext
24 37.07 EUR 15:24:03 Dublin 202205241876737
------------- --------- --------- --------- ----------------
Euronext
80 37.07 EUR 15:24:03 Dublin 202205241876993
------------- --------- --------- --------- ----------------
Euronext
147 37.06 EUR 15:24:14 Dublin 202205241877249
------------- --------- --------- --------- ----------------
Euronext
70 37.045 EUR 15:24:20 Dublin 202205241877761
------------- --------- --------- --------- ----------------
Euronext
30 37.045 EUR 15:24:20 Dublin 202205241878017
------------- --------- --------- --------- ----------------
Euronext
97 37.045 EUR 15:24:20 Dublin 202205241878273
------------- --------- --------- --------- ----------------
Euronext
100 37.045 EUR 15:24:20 Dublin 202205241878529
------------- --------- --------- --------- ----------------
Euronext
60 37.045 EUR 15:24:20 Dublin 202205241878785
------------- --------- --------- --------- ----------------
Euronext
20 37.045 EUR 15:24:44 Dublin 202205241880833
------------- --------- --------- --------- ----------------
Euronext
196 37.045 EUR 15:24:44 Dublin 202205241881089
------------- --------- --------- --------- ----------------
Euronext
141 37.045 EUR 15:24:44 Dublin 202205241881345
------------- --------- --------- --------- ----------------
Euronext
196 37.045 EUR 15:24:44 Dublin 202205241882113
------------- --------- --------- --------- ----------------
Euronext
357 37.045 EUR 15:24:44 Dublin 202205241882369
------------- --------- --------- --------- ----------------
Euronext
992 37.045 EUR 15:24:44 Dublin 202205241882625
------------- --------- --------- --------- ----------------
Euronext
241 37.045 EUR 15:24:44 Dublin 202205241882881
------------- --------- --------- --------- ----------------
Euronext
1 37.03 EUR 15:28:53 Dublin 202205241916417
------------- --------- --------- --------- ----------------
Euronext
2 37.03 EUR 15:28:53 Dublin 202205241916673
------------- --------- --------- --------- ----------------
Euronext
51 37.055 EUR 15:29:03 Dublin 202205241917953
------------- --------- --------- --------- ----------------
Euronext
159 37.04 EUR 15:29:04 Dublin 202205241918721
------------- --------- --------- --------- ----------------
Euronext
5 37.045 EUR 15:29:04 Dublin 202205241918977
------------- --------- --------- --------- ----------------
Euronext
73 37.045 EUR 15:29:04 Dublin 202205241919233
------------- --------- --------- --------- ----------------
Euronext
61 37.06 EUR 15:29:11 Dublin 202205241920001
------------- --------- --------- --------- ----------------
Euronext
84 37.08 EUR 15:29:18 Dublin 202205241921025
------------- --------- --------- --------- ----------------
Euronext
53 37.075 EUR 15:29:24 Dublin 202205241921537
------------- --------- --------- --------- ----------------
Euronext
61 37.07 EUR 15:29:32 Dublin 202205241922305
------------- --------- --------- --------- ----------------
Euronext
3 37.07 EUR 15:29:40 Dublin 202205241922817
------------- --------- --------- --------- ----------------
Euronext
42 37.07 EUR 15:29:40 Dublin 202205241923073
------------- --------- --------- --------- ----------------
Euronext
6 37.07 EUR 15:29:41 Dublin 202205241923329
------------- --------- --------- --------- ----------------
Euronext
55 37.07 EUR 15:29:44 Dublin 202205241924353
------------- --------- --------- --------- ----------------
Euronext
118 37.085 EUR 15:29:59 Dublin 202205241925633
------------- --------- --------- --------- ----------------
Euronext
73 37.04 EUR 15:30:11 Dublin 202205241927425
------------- --------- --------- --------- ----------------
Euronext
22 37.03 EUR 15:30:52 Dublin 202205241934337
------------- --------- --------- --------- ----------------
Euronext
122 37.03 EUR 15:30:52 Dublin 202205241934593
------------- --------- --------- --------- ----------------
Euronext
160 37.025 EUR 15:30:58 Dublin 202205241937153
------------- --------- --------- --------- ----------------
Euronext
119 37.01 EUR 15:31:14 Dublin 202205241941249
------------- --------- --------- --------- ----------------
Euronext
79 37.025 EUR 15:31:29 Dublin 202205241943809
------------- --------- --------- --------- ----------------
Euronext
106 37.01 EUR 15:31:45 Dublin 202205241949185
------------- --------- --------- --------- ----------------
Euronext
59 37.01 EUR 15:31:50 Dublin 202205241953793
------------- --------- --------- --------- ----------------
Euronext
59 37.005 EUR 15:31:59 Dublin 202205241960705
------------- --------- --------- --------- ----------------
Euronext
141 37.005 EUR 15:32:25 Dublin 202205241965313
------------- --------- --------- --------- ----------------
Euronext
13 37.005 EUR 15:32:25 Dublin 202205241965569
------------- --------- --------- --------- ----------------
Euronext
50 37.005 EUR 15:32:26 Dublin 202205241965825
------------- --------- --------- --------- ----------------
Euronext
8 37.005 EUR 15:32:26 Dublin 202205241966081
------------- --------- --------- --------- ----------------
Euronext
12 36.985 EUR 15:33:04 Dublin 202205241968385
------------- --------- --------- --------- ----------------
Euronext
50 36.985 EUR 15:33:07 Dublin 202205241969665
------------- --------- --------- --------- ----------------
Euronext
50 36.985 EUR 15:33:11 Dublin 202205241969921
------------- --------- --------- --------- ----------------
Euronext
83 36.985 EUR 15:33:11 Dublin 202205241970177
------------- --------- --------- --------- ----------------
Euronext
54 36.97 EUR 15:33:16 Dublin 202205241972225
------------- --------- --------- --------- ----------------
Euronext
40 36.97 EUR 15:33:34 Dublin 202205241972737
------------- --------- --------- --------- ----------------
Euronext
2 36.97 EUR 15:33:38 Dublin 202205241972993
------------- --------- --------- --------- ----------------
Euronext
45 36.97 EUR 15:33:38 Dublin 202205241973249
------------- --------- --------- --------- ----------------
Euronext
52 36.98 EUR 15:33:46 Dublin 202205241974273
------------- --------- --------- --------- ----------------
Euronext
150 36.975 EUR 15:33:46 Dublin 202205241974785
------------- --------- --------- --------- ----------------
Euronext
149 36.98 EUR 15:34:01 Dublin 202205241978881
------------- --------- --------- --------- ----------------
Euronext
61 36.98 EUR 15:34:07 Dublin 202205241979905
------------- --------- --------- --------- ----------------
Euronext
58 36.975 EUR 15:34:20 Dublin 202205241981697
------------- --------- --------- --------- ----------------
Euronext
106 36.99 EUR 15:34:38 Dublin 202205241983233
------------- --------- --------- --------- ----------------
Euronext
26 36.99 EUR 15:34:38 Dublin 202205241983489
------------- --------- --------- --------- ----------------
Euronext
90 36.96 EUR 15:34:59 Dublin 202205241984257
------------- --------- --------- --------- ----------------
Euronext
55 36.96 EUR 15:34:59 Dublin 202205241985537
------------- --------- --------- --------- ----------------
Euronext
70 36.955 EUR 15:35:09 Dublin 202205241989633
------------- --------- --------- --------- ----------------
Euronext
47 36.965 EUR 15:35:41 Dublin 202205241993217
------------- --------- --------- --------- ----------------
Euronext
43 36.955 EUR 15:35:52 Dublin 202205241993985
------------- --------- --------- --------- ----------------
Euronext
42 36.96 EUR 15:36:04 Dublin 202205241995009
------------- --------- --------- --------- ----------------
Euronext
186 36.96 EUR 15:36:05 Dublin 202205241995265
------------- --------- --------- --------- ----------------
Euronext
56 36.96 EUR 15:36:05 Dublin 202205241996289
------------- --------- --------- --------- ----------------
Euronext
69 36.98 EUR 15:36:12 Dublin 202205241997569
------------- --------- --------- --------- ----------------
Euronext
108 37 EUR 15:36:39 Dublin 202205242003201
------------- --------- --------- --------- ----------------
Euronext
44 37 EUR 15:36:39 Dublin 202205242003457
------------- --------- --------- --------- ----------------
Euronext
147 36.98 EUR 15:37:03 Dublin 202205242005249
------------- --------- --------- --------- ----------------
Euronext
54 36.975 EUR 15:37:04 Dublin 202205242006529
------------- --------- --------- --------- ----------------
Euronext
70 36.975 EUR 15:37:16 Dublin 202205242009345
------------- --------- --------- --------- ----------------
Euronext
47 36.975 EUR 15:37:48 Dublin 202205242010625
------------- --------- --------- --------- ----------------
Euronext
23 36.955 EUR 15:37:53 Dublin 202205242011905
------------- --------- --------- --------- ----------------
Euronext
6 36.955 EUR 15:37:54 Dublin 202205242012161
------------- --------- --------- --------- ----------------
Euronext
66 36.95 EUR 15:37:54 Dublin 202205242013185
------------- --------- --------- --------- ----------------
Euronext
81 36.95 EUR 15:37:54 Dublin 202205242013441
------------- --------- --------- --------- ----------------
Euronext
92 36.95 EUR 15:37:54 Dublin 202205242013697
------------- --------- --------- --------- ----------------
Euronext
493 36.945 EUR 15:38:29 Dublin 202205242017025
------------- --------- --------- --------- ----------------
Euronext
42 36.945 EUR 15:38:29 Dublin 202205242017281
------------- --------- --------- --------- ----------------
Euronext
42 36.945 EUR 15:38:29 Dublin 202205242017537
------------- --------- --------- --------- ----------------
Euronext
577 36.945 EUR 15:38:29 Dublin 202205242018305
------------- --------- --------- --------- ----------------
Euronext
429 36.945 EUR 15:38:29 Dublin 202205242018817
------------- --------- --------- --------- ----------------
Euronext
148 36.945 EUR 15:38:29 Dublin 202205242019073
------------- --------- --------- --------- ----------------
Euronext
130 36.945 EUR 15:38:29 Dublin 202205242019329
------------- --------- --------- --------- ----------------
Euronext
76 36.945 EUR 15:38:29 Dublin 202205242019585
------------- --------- --------- --------- ----------------
Euronext
265 36.945 EUR 15:38:29 Dublin 202205242019841
------------- --------- --------- --------- ----------------
Euronext
236 36.945 EUR 15:38:29 Dublin 202205242020097
------------- --------- --------- --------- ----------------
Euronext
341 36.945 EUR 15:38:29 Dublin 202205242020353
------------- --------- --------- --------- ----------------
Euronext
81 36.945 EUR 15:38:29 Dublin 202205242020609
------------- --------- --------- --------- ----------------
Euronext
59 36.945 EUR 15:38:29 Dublin 202205242020865
------------- --------- --------- --------- ----------------
Euronext
22 36.945 EUR 15:38:29 Dublin 202205242021121
------------- --------- --------- --------- ----------------
Euronext
59 36.945 EUR 15:38:29 Dublin 202205242021377
------------- --------- --------- --------- ----------------
Euronext
46 36.935 EUR 15:38:42 Dublin 202205242022145
------------- --------- --------- --------- ----------------
Euronext
5 36.935 EUR 15:38:42 Dublin 202205242022401
------------- --------- --------- --------- ----------------
Euronext
78 36.96 EUR 15:39:23 Dublin 202205242023937
------------- --------- --------- --------- ----------------
Euronext
175 36.96 EUR 15:39:29 Dublin 202205242024449
------------- --------- --------- --------- ----------------
Euronext
175 36.96 EUR 15:39:29 Dublin 202205242024961
------------- --------- --------- --------- ----------------
Euronext
7 36.96 EUR 15:39:29 Dublin 202205242025217
------------- --------- --------- --------- ----------------
Euronext
113 36.965 EUR 15:39:45 Dublin 202205242027265
------------- --------- --------- --------- ----------------
Euronext
110 36.96 EUR 15:40:18 Dublin 202205242028545
------------- --------- --------- --------- ----------------
Euronext
10 36.96 EUR 15:40:18 Dublin 202205242028801
------------- --------- --------- --------- ----------------
Euronext
159 36.945 EUR 15:40:32 Dublin 202205242029825
------------- --------- --------- --------- ----------------
Euronext
54 36.935 EUR 15:40:38 Dublin 202205242031873
------------- --------- --------- --------- ----------------
Euronext
173 36.925 EUR 15:41:04 Dublin 202205242036993
------------- --------- --------- --------- ----------------
Euronext
114 36.945 EUR 15:41:32 Dublin 202205242040321
------------- --------- --------- --------- ----------------
Euronext
133 36.95 EUR 15:41:50 Dublin 202205242040833
------------- --------- --------- --------- ----------------
Euronext
8 36.96 EUR 15:41:56 Dublin 202205242043137
------------- --------- --------- --------- ----------------
Euronext
130 36.955 EUR 15:42:11 Dublin 202205242043393
------------- --------- --------- --------- ----------------
Euronext
22 36.95 EUR 15:42:24 Dublin 202205242047233
------------- --------- --------- --------- ----------------
Euronext
85 36.95 EUR 15:42:24 Dublin 202205242047489
------------- --------- --------- --------- ----------------
Euronext
2 36.95 EUR 15:42:24 Dublin 202205242047745
------------- --------- --------- --------- ----------------
Euronext
47 36.98 EUR 15:42:58 Dublin 202205242051841
------------- --------- --------- --------- ----------------
Euronext
171 36.98 EUR 15:43:00 Dublin 202205242052097
------------- --------- --------- --------- ----------------
Euronext
132 37.015 EUR 15:43:16 Dublin 202205242054401
------------- --------- --------- --------- ----------------
Euronext
99 37.015 EUR 15:43:28 Dublin 202205242056193
------------- --------- --------- --------- ----------------
Euronext
58 37.005 EUR 15:43:38 Dublin 202205242059777
------------- --------- --------- --------- ----------------
Euronext
69 37.015 EUR 15:43:55 Dublin 202205242061057
------------- --------- --------- --------- ----------------
Euronext
130 37.025 EUR 15:44:12 Dublin 202205242061569
------------- --------- --------- --------- ----------------
Euronext
15 37.015 EUR 15:44:30 Dublin 202205242063617
------------- --------- --------- --------- ----------------
Euronext
120 37.015 EUR 15:44:30 Dublin 202205242063873
------------- --------- --------- --------- ----------------
Euronext
43 37.025 EUR 15:44:44 Dublin 202205242064641
------------- --------- --------- --------- ----------------
Euronext
15 37.025 EUR 15:44:44 Dublin 202205242064897
------------- --------- --------- --------- ----------------
Euronext
1 37.025 EUR 15:44:45 Dublin 202205242065153
------------- --------- --------- --------- ----------------
Euronext
57 37.01 EUR 15:44:57 Dublin 202205242067713
------------- --------- --------- --------- ----------------
Euronext
63 37.015 EUR 15:45:04 Dublin 202205242069249
------------- --------- --------- --------- ----------------
Euronext
106 37.02 EUR 15:45:18 Dublin 202205242071553
------------- --------- --------- --------- ----------------
Euronext
107 37.02 EUR 15:45:33 Dublin 202205242072833
------------- --------- --------- --------- ----------------
Euronext
60 37.01 EUR 15:45:44 Dublin 202205242074881
------------- --------- --------- --------- ----------------
Euronext
110 37.015 EUR 15:46:02 Dublin 202205242076161
------------- --------- --------- --------- ----------------
Euronext
114 37.01 EUR 15:46:16 Dublin 202205242078209
------------- --------- --------- --------- ----------------
Euronext
56 37.005 EUR 15:46:18 Dublin 202205242079233
------------- --------- --------- --------- ----------------
Euronext
59 37.005 EUR 15:46:26 Dublin 202205242080001
------------- --------- --------- --------- ----------------
Euronext
3 37.005 EUR 15:46:42 Dublin 202205242080513
------------- --------- --------- --------- ----------------
Euronext
26 37.005 EUR 15:46:43 Dublin 202205242080769
------------- --------- --------- --------- ----------------
Euronext
18 37.03 EUR 15:47:03 Dublin 202205242082561
------------- --------- --------- --------- ----------------
Euronext
150 37.03 EUR 15:47:03 Dublin 202205242082817
------------- --------- --------- --------- ----------------
Euronext
16 37.03 EUR 15:47:03 Dublin 202205242083073
------------- --------- --------- --------- ----------------
Euronext
58 37.01 EUR 15:47:10 Dublin 202205242083585
------------- --------- --------- --------- ----------------
Euronext
37 37.02 EUR 15:47:14 Dublin 202205242085889
------------- --------- --------- --------- ----------------
Euronext
8 37.02 EUR 15:47:14 Dublin 202205242086145
------------- --------- --------- --------- ----------------
Euronext
49 37.02 EUR 15:47:42 Dublin 202205242087425
------------- --------- --------- --------- ----------------
Euronext
74 37.02 EUR 15:47:44 Dublin 202205242087681
------------- --------- --------- --------- ----------------
Euronext
71 37.015 EUR 15:47:44 Dublin 202205242088449
------------- --------- --------- --------- ----------------
Euronext
109 37 EUR 15:48:04 Dublin 202205242090497
------------- --------- --------- --------- ----------------
Euronext
59 37 EUR 15:48:10 Dublin 202205242095361
------------- --------- --------- --------- ----------------
Euronext
58 37 EUR 15:48:20 Dublin 202205242106113
------------- --------- --------- --------- ----------------
Euronext
58 37 EUR 15:48:28 Dublin 202205242119425
------------- --------- --------- --------- ----------------
Euronext
58 37 EUR 15:48:37 Dublin 202205242126337
------------- --------- --------- --------- ----------------
Euronext
58 37 EUR 15:48:45 Dublin 202205242130177
------------- --------- --------- --------- ----------------
Euronext
116 37 EUR 15:49:05 Dublin 202205242144001
------------- --------- --------- --------- ----------------
Euronext
58 37 EUR 15:49:18 Dublin 202205242155521
------------- --------- --------- --------- ----------------
Euronext
59 37 EUR 15:49:26 Dublin 202205242157825
------------- --------- --------- --------- ----------------
Euronext
58 37 EUR 15:49:30 Dublin 202205242159361
------------- --------- --------- --------- ----------------
Euronext
58 37 EUR 15:49:43 Dublin 202205242163457
------------- --------- --------- --------- ----------------
Euronext
52 37 EUR 15:49:54 Dublin 202205242164993
------------- --------- --------- --------- ----------------
Euronext
54 36.99 EUR 15:50:04 Dublin 202205242172161
------------- --------- --------- --------- ----------------
Euronext
54 36.995 EUR 15:50:08 Dublin 202205242174465
------------- --------- --------- --------- ----------------
Euronext
54 36.985 EUR 15:50:13 Dublin 202205242175233
------------- --------- --------- --------- ----------------
Euronext
1 36.97 EUR 15:50:55 Dublin 202205242179841
------------- --------- --------- --------- ----------------
Euronext
45 36.97 EUR 15:50:55 Dublin 202205242180097
------------- --------- --------- --------- ----------------
Euronext
40 36.975 EUR 15:51:04 Dublin 202205242180865
------------- --------- --------- --------- ----------------
Euronext
66 36.97 EUR 15:51:13 Dublin 202205242181377
------------- --------- --------- --------- ----------------
Euronext
204 36.96 EUR 15:51:19 Dublin 202205242182657
------------- --------- --------- --------- ----------------
Euronext
74 36.96 EUR 15:51:19 Dublin 202205242182913
------------- --------- --------- --------- ----------------
Euronext
400 36.96 EUR 15:51:19 Dublin 202205242183169
------------- --------- --------- --------- ----------------
Euronext
201 36.96 EUR 15:51:19 Dublin 202205242183425
------------- --------- --------- --------- ----------------
Euronext
141 36.96 EUR 15:51:19 Dublin 202205242183681
------------- --------- --------- --------- ----------------
Euronext
357 36.96 EUR 15:51:19 Dublin 202205242183937
------------- --------- --------- --------- ----------------
Euronext
102 36.96 EUR 15:51:19 Dublin 202205242184193
------------- --------- --------- --------- ----------------
Euronext
124 36.96 EUR 15:51:19 Dublin 202205242184449
------------- --------- --------- --------- ----------------
Euronext
37 36.96 EUR 15:51:19 Dublin 202205242184705
------------- --------- --------- --------- ----------------
Euronext
3 36.96 EUR 15:51:19 Dublin 202205242184961
------------- --------- --------- --------- ----------------
Euronext
120 36.96 EUR 15:51:19 Dublin 202205242185217
------------- --------- --------- --------- ----------------
Euronext
45 36.96 EUR 15:51:19 Dublin 202205242185473
------------- --------- --------- --------- ----------------
Euronext
28 36.96 EUR 15:51:19 Dublin 202205242185729
------------- --------- --------- --------- ----------------
Euronext
12 36.965 EUR 15:51:29 Dublin 202205242187521
------------- --------- --------- --------- ----------------
Euronext
51 36.97 EUR 15:51:52 Dublin 202205242188033
------------- --------- --------- --------- ----------------
Euronext
51 36.97 EUR 15:51:52 Dublin 202205242188289
------------- --------- --------- --------- ----------------
Euronext
50 36.99 EUR 15:52:06 Dublin 202205242190593
------------- --------- --------- --------- ----------------
Euronext
58 36.99 EUR 15:52:06 Dublin 202205242190849
------------- --------- --------- --------- ----------------
Euronext
33 36.98 EUR 15:52:11 Dublin 202205242191361
------------- --------- --------- --------- ----------------
Euronext
48 36.98 EUR 15:52:11 Dublin 202205242191617
------------- --------- --------- --------- ----------------
Euronext
63 36.98 EUR 15:52:11 Dublin 202205242191873
------------- --------- --------- --------- ----------------
Euronext
345 36.965 EUR 15:52:15 Dublin 202205242192129
------------- --------- --------- --------- ----------------
Euronext
8 36.965 EUR 15:52:15 Dublin 202205242192641
------------- --------- --------- --------- ----------------
Euronext
52 36.965 EUR 15:52:15 Dublin 202205242192897
------------- --------- --------- --------- ----------------
Euronext
10 36.965 EUR 15:52:15 Dublin 202205242193153
------------- --------- --------- --------- ----------------
Euronext
84 36.965 EUR 15:52:51 Dublin 202205242196481
------------- --------- --------- --------- ----------------
Euronext
24 37.005 EUR 15:53:33 Dublin 202205242198529
------------- --------- --------- --------- ----------------
Euronext
131 37.005 EUR 15:53:33 Dublin 202205242198785
------------- --------- --------- --------- ----------------
Euronext
98 37.02 EUR 15:53:46 Dublin 202205242200833
------------- --------- --------- --------- ----------------
Euronext
19 37.02 EUR 15:53:46 Dublin 202205242201089
------------- --------- --------- --------- ----------------
Euronext
78 37.005 EUR 15:54:02 Dublin 202205242201601
------------- --------- --------- --------- ----------------
Euronext
54 37.005 EUR 15:54:02 Dublin 202205242202113
------------- --------- --------- --------- ----------------
Euronext
55 37 EUR 15:54:09 Dublin 202205242203905
------------- --------- --------- --------- ----------------
Euronext
54 36.99 EUR 15:54:16 Dublin 202205242204673
------------- --------- --------- --------- ----------------
Euronext
62 36.99 EUR 15:54:27 Dublin 202205242205697
------------- --------- --------- --------- ----------------
Euronext
73 37.02 EUR 15:54:53 Dublin 202205242207233
------------- --------- --------- --------- ----------------
Euronext
136 37.02 EUR 15:55:01 Dublin 202205242208769
------------- --------- --------- --------- ----------------
Euronext
3 37.015 EUR 15:55:05 Dublin 202205242209281
------------- --------- --------- --------- ----------------
Euronext
50 37.005 EUR 15:55:17 Dublin 202205242209793
------------- --------- --------- --------- ----------------
Euronext
2 37.005 EUR 15:55:17 Dublin 202205242210049
------------- --------- --------- --------- ----------------
Euronext
69 37.02 EUR 15:55:26 Dublin 202205242211073
------------- --------- --------- --------- ----------------
Euronext
1 37.02 EUR 15:55:26 Dublin 202205242211329
------------- --------- --------- --------- ----------------
Euronext
40 37.01 EUR 15:55:37 Dublin 202205242212609
------------- --------- --------- --------- ----------------
Euronext
51 37.01 EUR 15:55:37 Dublin 202205242212865
------------- --------- --------- --------- ----------------
Euronext
18 37.025 EUR 15:55:58 Dublin 202205242213889
------------- --------- --------- --------- ----------------
Euronext
175 37.025 EUR 15:56:00 Dublin 202205242214145
------------- --------- --------- --------- ----------------
Euronext
45 37.025 EUR 15:56:00 Dublin 202205242214401
------------- --------- --------- --------- ----------------
Euronext
73 37.02 EUR 15:56:02 Dublin 202205242215425
------------- --------- --------- --------- ----------------
Euronext
14 37.025 EUR 15:56:11 Dublin 202205242216961
------------- --------- --------- --------- ----------------
Euronext
54 37.025 EUR 15:56:16 Dublin 202205242217217
------------- --------- --------- --------- ----------------
Euronext
37 37.03 EUR 15:56:19 Dublin 202205242217985
------------- --------- --------- --------- ----------------
Euronext
66 37.02 EUR 15:56:35 Dublin 202205242218497
------------- --------- --------- --------- ----------------
Euronext
102 37.02 EUR 15:56:35 Dublin 202205242218753
------------- --------- --------- --------- ----------------
Euronext
49 37.02 EUR 15:56:38 Dublin 202205242219009
------------- --------- --------- --------- ----------------
Euronext
28 37.02 EUR 15:56:39 Dublin 202205242219265
------------- --------- --------- --------- ----------------
Euronext
76 37.025 EUR 15:56:57 Dublin 202205242220801
------------- --------- --------- --------- ----------------
Euronext
67 37.03 EUR 15:57:07 Dublin 202205242222081
------------- --------- --------- --------- ----------------
Euronext
94 37.035 EUR 15:57:12 Dublin 202205242223873
------------- --------- --------- --------- ----------------
Euronext
18 37.055 EUR 15:57:39 Dublin 202205242225153
------------- --------- --------- --------- ----------------
Euronext
136 37.055 EUR 15:57:39 Dublin 202205242225409
------------- --------- --------- --------- ----------------
Euronext
43 37.055 EUR 15:57:43 Dublin 202205242225665
------------- --------- --------- --------- ----------------
Euronext
88 37.05 EUR 15:57:43 Dublin 202205242226177
------------- --------- --------- --------- ----------------
Euronext
150 37.07 EUR 15:58:10 Dublin 202205242228737
------------- --------- --------- --------- ----------------
Euronext
110 37.07 EUR 15:58:10 Dublin 202205242228993
------------- --------- --------- --------- ----------------
Euronext
2 37.08 EUR 15:58:18 Dublin 202205242233601
------------- --------- --------- --------- ----------------
Euronext
58 37.08 EUR 15:58:30 Dublin 202205242233857
------------- --------- --------- --------- ----------------
Euronext
67 37.08 EUR 15:58:33 Dublin 202205242234113
------------- --------- --------- --------- ----------------
Euronext
99 37.075 EUR 15:58:40 Dublin 202205242234881
------------- --------- --------- --------- ----------------
Euronext
110 37.075 EUR 15:58:52 Dublin 202205242236161
------------- --------- --------- --------- ----------------
Euronext
10 37.075 EUR 15:58:52 Dublin 202205242236417
------------- --------- --------- --------- ----------------
Euronext
20 37.08 EUR 15:58:59 Dublin 202205242237953
------------- --------- --------- --------- ----------------
Euronext
89 37.075 EUR 15:59:00 Dublin 202205242238465
------------- --------- --------- --------- ----------------
Euronext
81 37.06 EUR 15:59:24 Dublin 202205242241793
------------- --------- --------- --------- ----------------
Euronext
111 37.055 EUR 15:59:47 Dublin 202205242245121
------------- --------- --------- --------- ----------------
Euronext
50 37.055 EUR 15:59:47 Dublin 202205242245377
------------- --------- --------- --------- ----------------
Euronext
6 37.06 EUR 15:59:58 Dublin 202205242246913
------------- --------- --------- --------- ----------------
Euronext
52 37.065 EUR 16:00:02 Dublin 202205242247425
------------- --------- --------- --------- ----------------
Euronext
96 37.05 EUR 16:00:05 Dublin 202205242247681
------------- --------- --------- --------- ----------------
Euronext
7 37.05 EUR 16:00:05 Dublin 202205242247937
------------- --------- --------- --------- ----------------
Euronext
125 37.045 EUR 16:00:35 Dublin 202205242249985
------------- --------- --------- --------- ----------------
Euronext
15 37.045 EUR 16:00:35 Dublin 202205242250241
------------- --------- --------- --------- ----------------
Euronext
104 37.035 EUR 16:00:45 Dublin 202205242250497
------------- --------- --------- --------- ----------------
Euronext
37 37.04 EUR 16:00:57 Dublin 202205242252033
------------- --------- --------- --------- ----------------
Euronext
139 37.055 EUR 16:01:15 Dublin 202205242252545
------------- --------- --------- --------- ----------------
Euronext
55 37.035 EUR 16:01:18 Dublin 202205242253825
------------- --------- --------- --------- ----------------
Euronext
83 37.05 EUR 16:01:50 Dublin 202205242255361
------------- --------- --------- --------- ----------------
Euronext
67 37.055 EUR 16:01:55 Dublin 202205242256385
------------- --------- --------- --------- ----------------
Euronext
50 37.055 EUR 16:01:56 Dublin 202205242256641
------------- --------- --------- --------- ----------------
Euronext
56 37.055 EUR 16:02:07 Dublin 202205242257665
------------- --------- --------- --------- ----------------
Euronext
145 37.065 EUR 16:02:42 Dublin 202205242259201
------------- --------- --------- --------- ----------------
Euronext
53 37.065 EUR 16:02:43 Dublin 202205242259457
------------- --------- --------- --------- ----------------
Euronext
69 37.06 EUR 16:02:46 Dublin 202205242259969
------------- --------- --------- --------- ----------------
Euronext
67 37.055 EUR 16:03:06 Dublin 202205242262785
------------- --------- --------- --------- ----------------
Euronext
28 37.075 EUR 16:03:48 Dublin 202205242263809
------------- --------- --------- --------- ----------------
Euronext
38 37.075 EUR 16:03:57 Dublin 202205242264577
------------- --------- --------- --------- ----------------
Euronext
334 37.075 EUR 16:04:21 Dublin 202205242266625
------------- --------- --------- --------- ----------------
Euronext
101 37.075 EUR 16:04:26 Dublin 202205242268417
------------- --------- --------- --------- ----------------
Euronext
33 37.075 EUR 16:04:29 Dublin 202205242269441
------------- --------- --------- --------- ----------------
Euronext
66 37.07 EUR 16:04:55 Dublin 202205242270977
------------- --------- --------- --------- ----------------
Euronext
68 37.07 EUR 16:04:55 Dublin 202205242271233
------------- --------- --------- --------- ----------------
Euronext
10 37.07 EUR 16:04:55 Dublin 202205242271489
------------- --------- --------- --------- ----------------
Euronext
61 37.07 EUR 16:04:55 Dublin 202205242273793
------------- --------- --------- --------- ----------------
Euronext
74 37.06 EUR 16:05:14 Dublin 202205242276353
------------- --------- --------- --------- ----------------
Euronext
86 37.06 EUR 16:05:16 Dublin 202205242276865
------------- --------- --------- --------- ----------------
Euronext
75 37.08 EUR 16:05:35 Dublin 202205242278913
------------- --------- --------- --------- ----------------
Euronext
36 37.075 EUR 16:05:43 Dublin 202205242279937
------------- --------- --------- --------- ----------------
Euronext
32 37.095 EUR 16:06:12 Dublin 202205242281985
------------- --------- --------- --------- ----------------
Euronext
105 37.095 EUR 16:06:12 Dublin 202205242282241
------------- --------- --------- --------- ----------------
Euronext
82 37.095 EUR 16:06:17 Dublin 202205242282497
------------- --------- --------- --------- ----------------
Euronext
95 37.085 EUR 16:06:18 Dublin 202205242283009
------------- --------- --------- --------- ----------------
Euronext
115 37.07 EUR 16:06:33 Dublin 202205242285313
------------- --------- --------- --------- ----------------
Euronext
25 37.055 EUR 16:06:53 Dublin 202205242286337
------------- --------- --------- --------- ----------------
Euronext
90 37.055 EUR 16:06:53 Dublin 202205242286593
------------- --------- --------- --------- ----------------
Euronext
120 37.05 EUR 16:07:10 Dublin 202205242287361
------------- --------- --------- --------- ----------------
Euronext
60 37.045 EUR 16:07:15 Dublin 202205242288641
------------- --------- --------- --------- ----------------
Euronext
126 37.025 EUR 16:07:52 Dublin 202205242292481
------------- --------- --------- --------- ----------------
Euronext
10 37.025 EUR 16:07:53 Dublin 202205242292993
------------- --------- --------- --------- ----------------
Euronext
54 37.03 EUR 16:08:05 Dublin 202205242294273
------------- --------- --------- --------- ----------------
Euronext
116 37.03 EUR 16:08:05 Dublin 202205242294529
------------- --------- --------- --------- ----------------
Euronext
59 37.025 EUR 16:08:07 Dublin 202205242295297
------------- --------- --------- --------- ----------------
Euronext
123 37.045 EUR 16:08:31 Dublin 202205242297857
------------- --------- --------- --------- ----------------
Euronext
130 37.04 EUR 16:08:42 Dublin 202205242299393
------------- --------- --------- --------- ----------------
Euronext
48 37.02 EUR 16:08:57 Dublin 202205242300673
------------- --------- --------- --------- ----------------
Euronext
7 37.02 EUR 16:08:57 Dublin 202205242300929
------------- --------- --------- --------- ----------------
Euronext
1 37.02 EUR 16:08:58 Dublin 202205242301185
------------- --------- --------- --------- ----------------
Euronext
146 37.02 EUR 16:09:12 Dublin 202205242301953
------------- --------- --------- --------- ----------------
Euronext
26 37.035 EUR 16:09:41 Dublin 202205242303745
------------- --------- --------- --------- ----------------
Euronext
7 37.035 EUR 16:10:05 Dublin 202205242308609
------------- --------- --------- --------- ----------------
Euronext
8 37.035 EUR 16:10:06 Dublin 202205242308865
------------- --------- --------- --------- ----------------
Euronext
150 37.045 EUR 16:10:09 Dublin 202205242309377
------------- --------- --------- --------- ----------------
Euronext
44 37.035 EUR 16:10:13 Dublin 202205242310401
------------- --------- --------- --------- ----------------
Euronext
28 37.03 EUR 16:10:17 Dublin 202205242310913
------------- --------- --------- --------- ----------------
Euronext
30 37.03 EUR 16:10:17 Dublin 202205242311169
------------- --------- --------- --------- ----------------
Euronext
44 37.04 EUR 16:10:46 Dublin 202205242312449
------------- --------- --------- --------- ----------------
Euronext
50 37.04 EUR 16:10:46 Dublin 202205242312705
------------- --------- --------- --------- ----------------
Euronext
89 37.04 EUR 16:10:47 Dublin 202205242312961
------------- --------- --------- --------- ----------------
Euronext
78 37.04 EUR 16:10:55 Dublin 202205242313217
------------- --------- --------- --------- ----------------
Euronext
57 37.035 EUR 16:10:59 Dublin 202205242313985
------------- --------- --------- --------- ----------------
Euronext
142 37.05 EUR 16:11:24 Dublin 202205242316545
------------- --------- --------- --------- ----------------
Euronext
25 37.035 EUR 16:11:26 Dublin 202205242317057
------------- --------- --------- --------- ----------------
Euronext
14 37.035 EUR 16:11:26 Dublin 202205242317313
------------- --------- --------- --------- ----------------
Euronext
28 37.035 EUR 16:11:26 Dublin 202205242317569
------------- --------- --------- --------- ----------------
Euronext
51 37.035 EUR 16:11:37 Dublin 202205242317825
------------- --------- --------- --------- ----------------
Euronext
93 37.05 EUR 16:11:50 Dublin 202205242319617
------------- --------- --------- --------- ----------------
Euronext
44 37.045 EUR 16:11:53 Dublin 202205242319873
------------- --------- --------- --------- ----------------
Euronext
3 37.05 EUR 16:11:57 Dublin 202205242320129
------------- --------- --------- --------- ----------------
Euronext
50 37.05 EUR 16:11:57 Dublin 202205242320385
------------- --------- --------- --------- ----------------
Euronext
7 37.05 EUR 16:11:57 Dublin 202205242320641
------------- --------- --------- --------- ----------------
Euronext
55 37.04 EUR 16:12:09 Dublin 202205242322945
------------- --------- --------- --------- ----------------
Euronext
65 37.04 EUR 16:12:18 Dublin 202205242323201
------------- --------- --------- --------- ----------------
Euronext
29 37.04 EUR 16:12:22 Dublin 202205242323457
------------- --------- --------- --------- ----------------
Euronext
60 37.065 EUR 16:12:35 Dublin 202205242329601
------------- --------- --------- --------- ----------------
Euronext
48 37.065 EUR 16:12:35 Dublin 202205242329857
------------- --------- --------- --------- ----------------
Euronext
50 37.075 EUR 16:12:42 Dublin 202205242332673
------------- --------- --------- --------- ----------------
Euronext
41 37.06 EUR 16:12:51 Dublin 202205242334209
------------- --------- --------- --------- ----------------
Euronext
70 37.06 EUR 16:12:51 Dublin 202205242334465
------------- --------- --------- --------- ----------------
Euronext
1 37.055 EUR 16:12:51 Dublin 202205242338305
------------- --------- --------- --------- ----------------
Euronext
50 37.045 EUR 16:13:04 Dublin 202205242338561
------------- --------- --------- --------- ----------------
Euronext
58 37.04 EUR 16:13:06 Dublin 202205242339073
------------- --------- --------- --------- ----------------
Euronext
54 37.04 EUR 16:13:15 Dublin 202205242341121
------------- --------- --------- --------- ----------------
Euronext
28 37.035 EUR 16:13:26 Dublin 202205242344193
------------- --------- --------- --------- ----------------
Euronext
62 37.035 EUR 16:13:52 Dublin 202205242348801
------------- --------- --------- --------- ----------------
Euronext
1 37.035 EUR 16:13:52 Dublin 202205242349057
------------- --------- --------- --------- ----------------
Euronext
8 37.035 EUR 16:13:54 Dublin 202205242349825
------------- --------- --------- --------- ----------------
Euronext
10 37.035 EUR 16:13:54 Dublin 202205242350081
------------- --------- --------- --------- ----------------
Euronext
32 37.03 EUR 16:14:07 Dublin 202205242351617
------------- --------- --------- --------- ----------------
Euronext
29 37.025 EUR 16:14:13 Dublin 202205242352129
------------- --------- --------- --------- ----------------
Euronext
32 37.015 EUR 16:14:22 Dublin 202205242353921
------------- --------- --------- --------- ----------------
Euronext
3 37.02 EUR 16:14:30 Dublin 202205242355713
------------- --------- --------- --------- ----------------
Euronext
40 37.02 EUR 16:14:38 Dublin 202205242355969
------------- --------- --------- --------- ----------------
Euronext
149 37.005 EUR 16:17:53 Dublin 202205242381569
------------- --------- --------- --------- ----------------
Euronext
148 37.005 EUR 16:17:53 Dublin 202205242381825
------------- --------- --------- --------- ----------------
Euronext
28 37.005 EUR 16:17:53 Dublin 202205242382081
------------- --------- --------- --------- ----------------
Euronext
244 37.005 EUR 16:17:53 Dublin 202205242382337
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKQBPPBKDCPB
(END) Dow Jones Newswires
May 25, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
