TIDMCRH

RNS Number : 3925O

CRH PLC

10 June 2022

10(th) June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9(th) June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            295,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR37.70 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR37.15 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR37.4517 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 12,076,133 of its ordinary shares in treasury which represents 1.56% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 762,064,205 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 9(th) June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                09 June 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted              Aggregated 
                                                   Average Price                  volume 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          37.4517                                 295,000 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade      Trading Venue     MatchID 
  of Shares    Share (EUR)               Time 
        120         37.445   EUR        08:00:49   Euronext Dublin   2022060912033 
             -------------  ---------  ---------  ----------------  ---------------- 
        161           37.4   EUR        08:00:56   Euronext Dublin   2022060913313 
             -------------  ---------  ---------  ----------------  ---------------- 
        357         37.435   EUR        08:01:09   Euronext Dublin   2022060914081 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         37.435   EUR        08:01:09   Euronext Dublin   2022060914593 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         37.435   EUR        08:01:09   Euronext Dublin   2022060914849 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         37.435   EUR        08:01:09   Euronext Dublin   2022060915105 
             -------------  ---------  ---------  ----------------  ---------------- 
        188         37.435   EUR        08:01:09   Euronext Dublin   2022060915361 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         37.435   EUR        08:01:09   Euronext Dublin   2022060915617 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         37.435   EUR        08:01:10   Euronext Dublin   2022060915873 
             -------------  ---------  ---------  ----------------  ---------------- 
        259         37.435   EUR        08:01:10   Euronext Dublin   2022060916129 
             -------------  ---------  ---------  ----------------  ---------------- 
        220         37.475   EUR        08:03:03   Euronext Dublin   2022060919201 
             -------------  ---------  ---------  ----------------  ---------------- 
         24         37.445   EUR        08:03:10   Euronext Dublin   2022060919713 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          37.47   EUR        08:04:03   Euronext Dublin   2022060920737 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          37.47   EUR        08:04:03   Euronext Dublin   2022060920993 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          37.47   EUR        08:04:03   Euronext Dublin   2022060921249 
             -------------  ---------  ---------  ----------------  ---------------- 
         23          37.47   EUR        08:04:03   Euronext Dublin   2022060921505 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.47   EUR        08:04:11   Euronext Dublin   2022060921761 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.47   EUR        08:04:11   Euronext Dublin   2022060922017 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          37.47   EUR        08:04:12   Euronext Dublin   2022060922273 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.465   EUR        08:04:19   Euronext Dublin   2022060922529 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.465   EUR        08:04:24   Euronext Dublin   2022060922785 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.465   EUR        08:04:34   Euronext Dublin   2022060923041 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         37.455   EUR        08:04:42   Euronext Dublin   2022060923553 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         37.455   EUR        08:04:42   Euronext Dublin   2022060923809 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         37.455   EUR        08:04:43   Euronext Dublin   2022060924065 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         37.455   EUR        08:04:44   Euronext Dublin   2022060924321 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.455   EUR        08:04:44   Euronext Dublin   2022060924577 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.45   EUR        08:04:49   Euronext Dublin   2022060924833 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.46   EUR        08:05:02   Euronext Dublin   2022060925345 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          37.46   EUR        08:05:02   Euronext Dublin   2022060925601 
             -------------  ---------  ---------  ----------------  ---------------- 
         24          37.47   EUR        08:05:02   Euronext Dublin   2022060925857 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          37.47   EUR        08:05:02   Euronext Dublin   2022060926113 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.455   EUR        08:05:04   Euronext Dublin   2022060926369 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.49   EUR        08:05:44   Euronext Dublin   2022060927137 
             -------------  ---------  ---------  ----------------  ---------------- 
        163         37.505   EUR        08:06:08   Euronext Dublin   2022060927393 
             -------------  ---------  ---------  ----------------  ---------------- 
        674         37.515   EUR        08:07:33   Euronext Dublin   2022060929185 
             -------------  ---------  ---------  ----------------  ---------------- 
        247         37.515   EUR        08:07:33   Euronext Dublin   2022060929441 
             -------------  ---------  ---------  ----------------  ---------------- 
        273         37.515   EUR        08:08:50   Euronext Dublin   2022060930721 
             -------------  ---------  ---------  ----------------  ---------------- 
        323         37.515   EUR        08:08:50   Euronext Dublin   2022060930977 
             -------------  ---------  ---------  ----------------  ---------------- 
       1076         37.515   EUR        08:08:50   Euronext Dublin   2022060931233 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         37.475   EUR        08:08:56   Euronext Dublin   2022060931745 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         37.485   EUR        08:09:29   Euronext Dublin   2022060932257 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         37.485   EUR        08:09:30   Euronext Dublin   2022060932513 
             -------------  ---------  ---------  ----------------  ---------------- 
        294         37.465   EUR        08:10:00   Euronext Dublin   2022060932769 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         37.465   EUR        08:10:00   Euronext Dublin   2022060933025 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         37.445   EUR        08:10:15   Euronext Dublin   2022060933281 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         37.455   EUR        08:11:38   Euronext Dublin   2022060934049 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.455   EUR        08:11:49   Euronext Dublin   2022060934305 
             -------------  ---------  ---------  ----------------  ---------------- 
        277         37.435   EUR        08:11:55   Euronext Dublin   2022060935073 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.43   EUR        08:11:56   Euronext Dublin   2022060935329 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          37.43   EUR        08:11:56   Euronext Dublin   2022060935585 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.425   EUR        08:12:17   Euronext Dublin   2022060935841 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         37.425   EUR        08:12:17   Euronext Dublin   2022060936097 
             -------------  ---------  ---------  ----------------  ---------------- 
        181         37.425   EUR        08:12:28   Euronext Dublin   2022060937889 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         37.425   EUR        08:12:28   Euronext Dublin   2022060938145 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         37.425   EUR        08:12:28   Euronext Dublin   2022060938401 
             -------------  ---------  ---------  ----------------  ---------------- 
        270         37.435   EUR        08:12:43   Euronext Dublin   2022060939425 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         37.425   EUR        08:12:46   Euronext Dublin   2022060940449 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         37.425   EUR        08:12:46   Euronext Dublin   2022060940705 
             -------------  ---------  ---------  ----------------  ---------------- 
        328         37.455   EUR        08:13:01   Euronext Dublin   2022060942241 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.455   EUR        08:13:04   Euronext Dublin   2022060942497 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.445   EUR        08:13:05   Euronext Dublin   2022060944033 
             -------------  ---------  ---------  ----------------  ---------------- 
        282         37.445   EUR        08:13:05   Euronext Dublin   2022060944289 
             -------------  ---------  ---------  ----------------  ---------------- 
        177         37.445   EUR        08:13:05   Euronext Dublin   2022060944545 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         37.445   EUR        08:13:05   Euronext Dublin   2022060944801 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          37.45   EUR        08:13:14   Euronext Dublin   2022060946081 
             -------------  ---------  ---------  ----------------  ---------------- 
        353          37.45   EUR        08:13:14   Euronext Dublin   2022060946337 
             -------------  ---------  ---------  ----------------  ---------------- 
        194          37.45   EUR        08:13:14   Euronext Dublin   2022060946593 
             -------------  ---------  ---------  ----------------  ---------------- 
        391          37.45   EUR        08:13:35   Euronext Dublin   2022060947361 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          37.44   EUR        08:13:43   Euronext Dublin   2022060948129 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          37.43   EUR        08:13:44   Euronext Dublin   2022060948385 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          37.42   EUR        08:14:01   Euronext Dublin   2022060948897 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.445   EUR        08:14:23   Euronext Dublin   2022060951457 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.445   EUR        08:14:23   Euronext Dublin   2022060951713 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         37.445   EUR        08:14:23   Euronext Dublin   2022060951969 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.445   EUR        08:14:27   Euronext Dublin   2022060952225 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.445   EUR        08:14:27   Euronext Dublin   2022060952481 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         37.445   EUR        08:14:49   Euronext Dublin   2022060952737 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.44   EUR        08:14:58   Euronext Dublin   2022060952993 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          37.44   EUR        08:14:58   Euronext Dublin   2022060953249 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          37.44   EUR        08:15:00   Euronext Dublin   2022060953505 
             -------------  ---------  ---------  ----------------  ---------------- 
        173         37.425   EUR        08:15:02   Euronext Dublin   2022060954017 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          37.41   EUR        08:15:03   Euronext Dublin   2022060954785 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          37.43   EUR        08:15:16   Euronext Dublin   2022060955297 
             -------------  ---------  ---------  ----------------  ---------------- 
        312         37.445   EUR        08:15:18   Euronext Dublin   2022060956321 
             -------------  ---------  ---------  ----------------  ---------------- 
        217         37.445   EUR        08:15:45   Euronext Dublin   2022060956577 
             -------------  ---------  ---------  ----------------  ---------------- 
         11         37.445   EUR        08:15:45   Euronext Dublin   2022060956833 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          37.45   EUR        08:15:56   Euronext Dublin   2022060957601 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         37.425   EUR        08:16:05   Euronext Dublin   2022060958369 
             -------------  ---------  ---------  ----------------  ---------------- 
        173          37.44   EUR        08:17:00   Euronext Dublin   2022060958881 
             -------------  ---------  ---------  ----------------  ---------------- 
        270          37.44   EUR        08:17:00   Euronext Dublin   2022060959137 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.44   EUR        08:17:00   Euronext Dublin   2022060959393 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.45   EUR        08:17:16   Euronext Dublin   2022060960929 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          37.44   EUR        08:17:26   Euronext Dublin   2022060961185 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         37.445   EUR        08:18:00   Euronext Dublin   2022060961441 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          37.43   EUR        08:18:09   Euronext Dublin   2022060962721 
             -------------  ---------  ---------  ----------------  ---------------- 
        264          37.43   EUR        08:18:09   Euronext Dublin   2022060962977 
             -------------  ---------  ---------  ----------------  ---------------- 
        222          37.43   EUR        08:18:09   Euronext Dublin   2022060963489 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          37.45   EUR        08:18:36   Euronext Dublin   2022060964769 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          37.45   EUR        08:18:36   Euronext Dublin   2022060965025 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.45   EUR        08:18:40   Euronext Dublin   2022060965281 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.45   EUR        08:18:40   Euronext Dublin   2022060965537 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          37.45   EUR        08:18:40   Euronext Dublin   2022060965793 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          37.45   EUR        08:18:41   Euronext Dublin   2022060966049 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.45   EUR        08:19:00   Euronext Dublin   2022060966305 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.45   EUR        08:19:00   Euronext Dublin   2022060966561 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.45   EUR        08:19:00   Euronext Dublin   2022060966817 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.45   EUR        08:19:00   Euronext Dublin   2022060967073 
             -------------  ---------  ---------  ----------------  ---------------- 
        235         37.445   EUR        08:19:06   Euronext Dublin   2022060967585 
             -------------  ---------  ---------  ----------------  ---------------- 
        134         37.455   EUR        08:19:18   Euronext Dublin   2022060967841 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         37.475   EUR        08:20:05   Euronext Dublin   2022060969889 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         37.475   EUR        08:20:05   Euronext Dublin   2022060970145 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         37.475   EUR        08:20:05   Euronext Dublin   2022060970401 
             -------------  ---------  ---------  ----------------  ---------------- 
        225          37.46   EUR        08:20:06   Euronext Dublin   2022060970913 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.47   EUR        08:21:00   Euronext Dublin   2022060971681 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.47   EUR        08:21:00   Euronext Dublin   2022060971937 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.47   EUR        08:21:00   Euronext Dublin   2022060972193 
             -------------  ---------  ---------  ----------------  ---------------- 
         12          37.47   EUR        08:21:00   Euronext Dublin   2022060972449 
             -------------  ---------  ---------  ----------------  ---------------- 
        231          37.46   EUR        08:21:00   Euronext Dublin   2022060972961 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          37.47   EUR        08:21:04   Euronext Dublin   2022060973985 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         37.465   EUR        08:21:05   Euronext Dublin   2022060974497 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          37.47   EUR        08:21:16   Euronext Dublin   2022060975009 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.47   EUR        08:21:16   Euronext Dublin   2022060975265 
             -------------  ---------  ---------  ----------------  ---------------- 
        200         37.505   EUR        08:21:34   Euronext Dublin   2022060976801 
             -------------  ---------  ---------  ----------------  ---------------- 
        195         37.505   EUR        08:21:34   Euronext Dublin   2022060977057 
             -------------  ---------  ---------  ----------------  ---------------- 
        201          37.51   EUR        08:21:55   Euronext Dublin   2022060978849 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.46   EUR        08:24:30   Euronext Dublin   2022060984993 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         37.455   EUR        08:24:41   Euronext Dublin   2022060986529 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          37.45   EUR        08:24:41   Euronext Dublin   2022060987041 
             -------------  ---------  ---------  ----------------  ---------------- 
        210         37.455   EUR        08:24:41   Euronext Dublin   2022060987553 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         37.455   EUR        08:24:41   Euronext Dublin   2022060987809 
             -------------  ---------  ---------  ----------------  ---------------- 
        228          37.45   EUR        08:24:42   Euronext Dublin   2022060988065 
             -------------  ---------  ---------  ----------------  ---------------- 
        173         37.455   EUR        08:25:07   Euronext Dublin   2022060988577 
             -------------  ---------  ---------  ----------------  ---------------- 
        154          37.45   EUR        08:25:07   Euronext Dublin   2022060988833 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          37.45   EUR        08:25:07   Euronext Dublin   2022060989089 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.45   EUR        08:25:07   Euronext Dublin   2022060989345 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          37.45   EUR        08:25:08   Euronext Dublin   2022060989601 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          37.45   EUR        08:25:09   Euronext Dublin   2022060989857 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          37.49   EUR        08:29:35   Euronext Dublin   20220609100865 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          37.49   EUR        08:29:35   Euronext Dublin   20220609101121 
             -------------  ---------  ---------  ----------------  ---------------- 
        320         37.485   EUR        08:30:08   Euronext Dublin   20220609101377 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.49   EUR        08:30:08   Euronext Dublin   20220609102145 
             -------------  ---------  ---------  ----------------  ---------------- 
        251         37.475   EUR        08:30:31   Euronext Dublin   20220609102913 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          37.47   EUR        08:30:38   Euronext Dublin   20220609103937 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          37.47   EUR        08:30:38   Euronext Dublin   20220609104193 
             -------------  ---------  ---------  ----------------  ---------------- 
        237          37.46   EUR        08:30:50   Euronext Dublin   20220609105217 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          37.46   EUR        08:30:55   Euronext Dublin   20220609105729 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         37.455   EUR        08:31:00   Euronext Dublin   20220609107009 
             -------------  ---------  ---------  ----------------  ---------------- 
        288         37.435   EUR        08:31:02   Euronext Dublin   20220609108033 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         37.435   EUR        08:31:02   Euronext Dublin   20220609108545 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         37.415   EUR        08:31:06   Euronext Dublin   20220609109057 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.385   EUR        08:31:08   Euronext Dublin   20220609110337 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         37.395   EUR        08:31:14   Euronext Dublin   20220609111105 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         37.395   EUR        08:31:15   Euronext Dublin   20220609111617 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          37.39   EUR        08:31:36   Euronext Dublin   20220609112641 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          37.39   EUR        08:31:40   Euronext Dublin   20220609113153 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          37.38   EUR        08:31:57   Euronext Dublin   20220609113665 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.38   EUR        08:31:57   Euronext Dublin   20220609113921 
             -------------  ---------  ---------  ----------------  ---------------- 
        317         37.375   EUR        08:32:08   Euronext Dublin   20220609114177 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.375   EUR        08:32:08   Euronext Dublin   20220609114689 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.375   EUR        08:32:08   Euronext Dublin   20220609114945 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         37.375   EUR        08:32:08   Euronext Dublin   20220609115201 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         37.375   EUR        08:32:08   Euronext Dublin   20220609115457 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          37.37   EUR        08:32:19   Euronext Dublin   20220609115969 
             -------------  ---------  ---------  ----------------  ---------------- 
        188          37.36   EUR        08:33:03   Euronext Dublin   20220609116737 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          37.35   EUR        08:33:12   Euronext Dublin   20220609117249 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          37.34   EUR        08:33:21   Euronext Dublin   20220609118273 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          37.35   EUR        08:33:39   Euronext Dublin   20220609120321 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          37.35   EUR        08:33:39   Euronext Dublin   20220609120577 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         37.355   EUR        08:33:55   Euronext Dublin   20220609121345 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.355   EUR        08:34:00   Euronext Dublin   20220609121601 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         37.355   EUR        08:34:00   Euronext Dublin   20220609121857 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          37.35   EUR        08:34:05   Euronext Dublin   20220609122881 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         37.345   EUR        08:34:10   Euronext Dublin   20220609123137 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         37.345   EUR        08:34:10   Euronext Dublin   20220609123393 
             -------------  ---------  ---------  ----------------  ---------------- 
        270         37.335   EUR        08:34:12   Euronext Dublin   20220609123905 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         37.335   EUR        08:34:12   Euronext Dublin   20220609124161 
             -------------  ---------  ---------  ----------------  ---------------- 
        207         37.335   EUR        08:34:12   Euronext Dublin   20220609124417 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.335   EUR        08:34:12   Euronext Dublin   20220609124673 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.335   EUR        08:34:12   Euronext Dublin   20220609124929 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         37.335   EUR        08:34:13   Euronext Dublin   20220609125185 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         37.335   EUR        08:34:13   Euronext Dublin   20220609125441 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.335   EUR        08:34:13   Euronext Dublin   20220609125697 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         37.325   EUR        08:34:14   Euronext Dublin   20220609126209 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          37.33   EUR        08:34:27   Euronext Dublin   20220609126977 
             -------------  ---------  ---------  ----------------  ---------------- 
        189         37.325   EUR        08:34:37   Euronext Dublin   20220609129537 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.325   EUR        08:34:37   Euronext Dublin   20220609129793 
             -------------  ---------  ---------  ----------------  ---------------- 
        225          37.32   EUR        08:34:52   Euronext Dublin   20220609132353 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          37.31   EUR        08:34:59   Euronext Dublin   20220609133377 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          37.31   EUR        08:34:59   Euronext Dublin   20220609133633 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         37.315   EUR        08:35:15   Euronext Dublin   20220609134657 
             -------------  ---------  ---------  ----------------  ---------------- 
         12          37.33   EUR        08:35:32   Euronext Dublin   20220609137217 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          37.32   EUR        08:35:33   Euronext Dublin   20220609139009 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          37.32   EUR        08:35:33   Euronext Dublin   20220609139265 
             -------------  ---------  ---------  ----------------  ---------------- 
        124          37.31   EUR        08:35:42   Euronext Dublin   20220609142593 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          37.31   EUR        08:35:44   Euronext Dublin   20220609143361 
             -------------  ---------  ---------  ----------------  ---------------- 
        262         37.315   EUR        08:36:03   Euronext Dublin   20220609146177 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          37.31   EUR        08:36:06   Euronext Dublin   20220609147713 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          37.31   EUR        08:36:19   Euronext Dublin   20220609150273 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         37.325   EUR        08:36:34   Euronext Dublin   20220609151553 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.335   EUR        08:37:05   Euronext Dublin   20220609152065 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          37.34   EUR        08:37:10   Euronext Dublin   20220609153857 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         37.345   EUR        08:37:22   Euronext Dublin   20220609155393 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.36   EUR        08:38:09   Euronext Dublin   20220609157953 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.365   EUR        08:38:09   Euronext Dublin   20220609158209 
             -------------  ---------  ---------  ----------------  ---------------- 
        201          37.37   EUR        08:38:09   Euronext Dublin   20220609158465 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.37   EUR        08:38:09   Euronext Dublin   20220609158721 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          37.37   EUR        08:38:09   Euronext Dublin   20220609158977 
             -------------  ---------  ---------  ----------------  ---------------- 
        170          37.37   EUR        08:38:09   Euronext Dublin   20220609159233 
             -------------  ---------  ---------  ----------------  ---------------- 
        347          37.37   EUR        08:38:09   Euronext Dublin   20220609159489 
             -------------  ---------  ---------  ----------------  ---------------- 
         10          37.37   EUR        08:38:09   Euronext Dublin   20220609159745 
             -------------  ---------  ---------  ----------------  ---------------- 
        347          37.37   EUR        08:38:09   Euronext Dublin   20220609160001 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          37.37   EUR        08:38:09   Euronext Dublin   20220609160257 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          37.37   EUR        08:38:09   Euronext Dublin   20220609160513 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          37.37   EUR        08:38:09   Euronext Dublin   20220609160769 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          37.37   EUR        08:38:36   Euronext Dublin   20220609162049 
             -------------  ---------  ---------  ----------------  ---------------- 
        292          37.37   EUR        08:38:36   Euronext Dublin   20220609162817 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          37.37   EUR        08:38:36   Euronext Dublin   20220609163073 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          37.37   EUR        08:38:36   Euronext Dublin   20220609163329 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          37.37   EUR        08:38:36   Euronext Dublin   20220609163585 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          37.37   EUR        08:38:36   Euronext Dublin   20220609163841 
             -------------  ---------  ---------  ----------------  ---------------- 
        200          37.37   EUR        08:38:36   Euronext Dublin   20220609164097 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.37   EUR        08:38:36   Euronext Dublin   20220609164353 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          37.37   EUR        08:38:36   Euronext Dublin   20220609164609 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          37.37   EUR        08:38:36   Euronext Dublin   20220609165121 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.37   EUR        08:38:36   Euronext Dublin   20220609165633 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          37.49   EUR        08:41:57   Euronext Dublin   20220609176385 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          37.48   EUR        08:42:00   Euronext Dublin   20220609177409 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          37.49   EUR        08:42:32   Euronext Dublin   20220609178689 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         37.485   EUR        08:42:32   Euronext Dublin   20220609179457 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          37.48   EUR        08:42:42   Euronext Dublin   20220609179713 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          37.48   EUR        08:42:55   Euronext Dublin   20220609179969 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          37.49   EUR        08:43:53   Euronext Dublin   20220609180993 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.49   EUR        08:43:53   Euronext Dublin   20220609181249 
             -------------  ---------  ---------  ----------------  ---------------- 
         98          37.49   EUR        08:43:53   Euronext Dublin   20220609183553 
             -------------  ---------  ---------  ----------------  ---------------- 
         24         37.465   EUR        08:44:02   Euronext Dublin   20220609184577 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.475   EUR        08:45:00   Euronext Dublin   20220609186113 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          37.47   EUR        08:45:02   Euronext Dublin   20220609187393 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.47   EUR        08:45:02   Euronext Dublin   20220609187649 
             -------------  ---------  ---------  ----------------  ---------------- 
        185         37.465   EUR        08:45:02   Euronext Dublin   20220609188929 
             -------------  ---------  ---------  ----------------  ---------------- 
        187          37.45   EUR        08:45:06   Euronext Dublin   20220609192513 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          37.44   EUR        08:45:06   Euronext Dublin   20220609194049 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.44   EUR        08:45:09   Euronext Dublin   20220609194305 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         37.435   EUR        08:45:28   Euronext Dublin   20220609195073 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.44   EUR        08:45:28   Euronext Dublin   20220609195329 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          37.44   EUR        08:45:28   Euronext Dublin   20220609195585 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          37.44   EUR        08:45:28   Euronext Dublin   20220609195841 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.43   EUR        08:45:35   Euronext Dublin   20220609196609 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.43   EUR        08:45:35   Euronext Dublin   20220609196865 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.53   EUR        08:54:26   Euronext Dublin   20220609223489 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          37.53   EUR        08:54:26   Euronext Dublin   20220609223745 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          37.53   EUR        08:54:52   Euronext Dublin   20220609224257 
             -------------  ---------  ---------  ----------------  ---------------- 
        225          37.52   EUR        08:55:03   Euronext Dublin   20220609224769 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          37.52   EUR        08:55:03   Euronext Dublin   20220609225025 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          37.52   EUR        08:55:04   Euronext Dublin   20220609225537 
             -------------  ---------  ---------  ----------------  ---------------- 
         17         37.525   EUR        08:55:39   Euronext Dublin   20220609226305 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         37.525   EUR        08:55:39   Euronext Dublin   20220609226561 
             -------------  ---------  ---------  ----------------  ---------------- 
        327          37.52   EUR        08:55:44   Euronext Dublin   20220609229121 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         37.505   EUR        08:55:47   Euronext Dublin   20220609229889 
             -------------  ---------  ---------  ----------------  ---------------- 
        228         37.505   EUR        08:55:47   Euronext Dublin   20220609230145 
             -------------  ---------  ---------  ----------------  ---------------- 
         13         37.505   EUR        08:55:47   Euronext Dublin   20220609230401 
             -------------  ---------  ---------  ----------------  ---------------- 
        181         37.495   EUR        08:55:50   Euronext Dublin   20220609230913 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          37.51   EUR        08:56:13   Euronext Dublin   20220609231169 
             -------------  ---------  ---------  ----------------  ---------------- 
        200          37.51   EUR        08:56:13   Euronext Dublin   20220609231425 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          37.51   EUR        08:56:13   Euronext Dublin   20220609231681 
             -------------  ---------  ---------  ----------------  ---------------- 
        159           37.5   EUR        08:56:15   Euronext Dublin   20220609232705 
             -------------  ---------  ---------  ----------------  ---------------- 
        193         37.525   EUR        08:56:34   Euronext Dublin   20220609233473 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         37.525   EUR        08:56:34   Euronext Dublin   20220609233729 
             -------------  ---------  ---------  ----------------  ---------------- 
        186         37.515   EUR        08:56:55   Euronext Dublin   20220609236801 
             -------------  ---------  ---------  ----------------  ---------------- 
        209          37.52   EUR        08:57:26   Euronext Dublin   20220609238849 
             -------------  ---------  ---------  ----------------  ---------------- 
        187          37.56   EUR        08:58:24   Euronext Dublin   20220609241409 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         37.555   EUR        08:58:25   Euronext Dublin   20220609241921 
             -------------  ---------  ---------  ----------------  ---------------- 
        184          37.55   EUR        08:59:27   Euronext Dublin   20220609243713 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         37.555   EUR        08:59:51   Euronext Dublin   20220609244225 
             -------------  ---------  ---------  ----------------  ---------------- 
        201         37.555   EUR        08:59:51   Euronext Dublin   20220609244481 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         37.555   EUR        08:59:51   Euronext Dublin   20220609244737 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.555   EUR        09:00:01   Euronext Dublin   20220609245505 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         37.545   EUR        09:00:05   Euronext Dublin   20220609247297 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         37.545   EUR        09:00:05   Euronext Dublin   20220609247553 
             -------------  ---------  ---------  ----------------  ---------------- 
        182          37.53   EUR        09:00:11   Euronext Dublin   20220609248321 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          37.53   EUR        09:00:30   Euronext Dublin   20220609249601 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         37.525   EUR        09:00:57   Euronext Dublin   20220609249857 
             -------------  ---------  ---------  ----------------  ---------------- 
        146         37.535   EUR        09:01:27   Euronext Dublin   20220609251393 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         37.545   EUR        09:02:23   Euronext Dublin   20220609253441 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         37.545   EUR        09:02:23   Euronext Dublin   20220609253697 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.54   EUR        09:02:24   Euronext Dublin   20220609254209 
             -------------  ---------  ---------  ----------------  ---------------- 
         87          37.54   EUR        09:03:05   Euronext Dublin   20220609255745 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          37.53   EUR        09:03:05   Euronext Dublin   20220609257537 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          37.53   EUR        09:03:05   Euronext Dublin   20220609257793 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          37.51   EUR        09:03:06   Euronext Dublin   20220609259073 
             -------------  ---------  ---------  ----------------  ---------------- 
        305           37.5   EUR        09:03:08   Euronext Dublin   20220609259841 
             -------------  ---------  ---------  ----------------  ---------------- 
         97         37.495   EUR        09:03:36   Euronext Dublin   20220609266241 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.495   EUR        09:03:36   Euronext Dublin   20220609266497 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         37.495   EUR        09:03:36   Euronext Dublin   20220609266753 
             -------------  ---------  ---------  ----------------  ---------------- 
        174          37.51   EUR        09:03:57   Euronext Dublin   20220609271873 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          37.55   EUR        09:04:19   Euronext Dublin   20220609273153 
             -------------  ---------  ---------  ----------------  ---------------- 
        307         37.545   EUR        09:04:19   Euronext Dublin   20220609274177 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         37.545   EUR        09:05:23   Euronext Dublin   20220609276225 
             -------------  ---------  ---------  ----------------  ---------------- 
        234         37.535   EUR        09:05:38   Euronext Dublin   20220609276481 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         37.525   EUR        09:05:38   Euronext Dublin   20220609277505 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.515   EUR        09:05:38   Euronext Dublin   20220609278273 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         37.515   EUR        09:05:38   Euronext Dublin   20220609278529 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         37.525   EUR        09:06:00   Euronext Dublin   20220609280065 
             -------------  ---------  ---------  ----------------  ---------------- 
        145         37.515   EUR        09:06:03   Euronext Dublin   20220609281345 
             -------------  ---------  ---------  ----------------  ---------------- 
        248         37.505   EUR        09:06:58   Euronext Dublin   20220609283649 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         37.505   EUR        09:06:58   Euronext Dublin   20220609283905 
             -------------  ---------  ---------  ----------------  ---------------- 
         16           37.5   EUR        09:07:31   Euronext Dublin   20220609284673 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         37.495   EUR        09:07:52   Euronext Dublin   20220609285185 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         37.495   EUR        09:07:52   Euronext Dublin   20220609285441 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         37.495   EUR        09:07:52   Euronext Dublin   20220609286465 
             -------------  ---------  ---------  ----------------  ---------------- 
         23          37.49   EUR        09:07:53   Euronext Dublin   20220609286977 
             -------------  ---------  ---------  ----------------  ---------------- 
        164          37.48   EUR        09:07:53   Euronext Dublin   20220609287489 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         37.475   EUR        09:07:59   Euronext Dublin   20220609288001 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         37.475   EUR        09:07:59   Euronext Dublin   20220609288257 
             -------------  ---------  ---------  ----------------  ---------------- 
         16          37.48   EUR        09:08:11   Euronext Dublin   20220609289025 
             -------------  ---------  ---------  ----------------  ---------------- 
        101          37.48   EUR        09:08:16   Euronext Dublin   20220609289793 
             -------------  ---------  ---------  ----------------  ---------------- 
        270         37.475   EUR        09:08:51   Euronext Dublin   20220609292353 
             -------------  ---------  ---------  ----------------  ---------------- 
        154          37.47   EUR        09:09:04   Euronext Dublin   20220609294657 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          37.47   EUR        09:09:04   Euronext Dublin   20220609294913 
             -------------  ---------  ---------  ----------------  ---------------- 
        115          37.47   EUR        09:09:05   Euronext Dublin   20220609295169 
             -------------  ---------  ---------  ----------------  ---------------- 
        291         37.465   EUR        09:09:13   Euronext Dublin   20220609295681 
             -------------  ---------  ---------  ----------------  ---------------- 
        240         37.465   EUR        09:09:15   Euronext Dublin   20220609296193 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         37.465   EUR        09:09:21   Euronext Dublin   20220609297217 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         37.485   EUR        09:10:03   Euronext Dublin   20220609300033 
             -------------  ---------  ---------  ----------------  ---------------- 
        320         37.485   EUR        09:10:10   Euronext Dublin   20220609300545 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.49   EUR        09:11:04   Euronext Dublin   20220609303105 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         37.485   EUR        09:11:38   Euronext Dublin   20220609303873 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         37.485   EUR        09:11:38   Euronext Dublin   20220609304129 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.48   EUR        09:11:42   Euronext Dublin   20220609304385 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.48   EUR        09:12:01   Euronext Dublin   20220609304641 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.48   EUR        09:12:01   Euronext Dublin   20220609304897 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          37.48   EUR        09:12:18   Euronext Dublin   20220609305921 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          37.48   EUR        09:12:19   Euronext Dublin   20220609306689 
             -------------  ---------  ---------  ----------------  ---------------- 
         26          37.48   EUR        09:12:19   Euronext Dublin   20220609306945 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          37.47   EUR        09:12:42   Euronext Dublin   20220609307713 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          37.47   EUR        09:12:42   Euronext Dublin   20220609307969 
             -------------  ---------  ---------  ----------------  ---------------- 
        308          37.47   EUR        09:12:42   Euronext Dublin   20220609308481 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          37.47   EUR        09:13:17   Euronext Dublin   20220609312321 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.46   EUR        09:13:43   Euronext Dublin   20220609313089 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          37.46   EUR        09:13:43   Euronext Dublin   20220609313345 
             -------------  ---------  ---------  ----------------  ---------------- 
         24          37.46   EUR        09:14:04   Euronext Dublin   20220609314113 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          37.46   EUR        09:14:04   Euronext Dublin   20220609314369 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.46   EUR        09:14:05   Euronext Dublin   20220609314625 
             -------------  ---------  ---------  ----------------  ---------------- 
         87          37.48   EUR        09:15:24   Euronext Dublin   20220609317185 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         37.475   EUR        09:15:34   Euronext Dublin   20220609318209 
             -------------  ---------  ---------  ----------------  ---------------- 
         12          37.48   EUR        09:16:15   Euronext Dublin   20220609319489 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.48   EUR        09:17:01   Euronext Dublin   20220609319745 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          37.48   EUR        09:17:01   Euronext Dublin   20220609320001 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.485   EUR        09:17:24   Euronext Dublin   20220609321537 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.485   EUR        09:17:35   Euronext Dublin   20220609321793 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.485   EUR        09:17:40   Euronext Dublin   20220609322049 
             -------------  ---------  ---------  ----------------  ---------------- 
        170         37.485   EUR        09:17:40   Euronext Dublin   20220609322305 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         37.475   EUR        09:17:44   Euronext Dublin   20220609323073 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.47   EUR        09:17:44   Euronext Dublin   20220609324097 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.47   EUR        09:17:44   Euronext Dublin   20220609324353 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.48   EUR        09:17:44   Euronext Dublin   20220609324609 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.48   EUR        09:17:44   Euronext Dublin   20220609324865 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.48   EUR        09:17:44   Euronext Dublin   20220609325121 
             -------------  ---------  ---------  ----------------  ---------------- 
        166          37.48   EUR        09:17:44   Euronext Dublin   20220609325377 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          37.48   EUR        09:17:44   Euronext Dublin   20220609325889 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          37.47   EUR        09:17:48   Euronext Dublin   20220609326657 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          37.47   EUR        09:17:48   Euronext Dublin   20220609326913 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         37.485   EUR        09:18:34   Euronext Dublin   20220609327937 
             -------------  ---------  ---------  ----------------  ---------------- 
        196         37.475   EUR        09:18:34   Euronext Dublin   20220609329729 
             -------------  ---------  ---------  ----------------  ---------------- 
         38         37.475   EUR        09:18:34   Euronext Dublin   20220609329985 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         37.485   EUR        09:18:38   Euronext Dublin   20220609331265 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          37.49   EUR        09:19:39   Euronext Dublin   20220609332289 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          37.49   EUR        09:19:39   Euronext Dublin   20220609332545 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.495   EUR        09:20:55   Euronext Dublin   20220609333313 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.495   EUR        09:20:55   Euronext Dublin   20220609333569 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.49   EUR        09:20:57   Euronext Dublin   20220609333825 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.48   EUR        09:21:29   Euronext Dublin   20220609336129 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          37.48   EUR        09:21:29   Euronext Dublin   20220609336385 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         37.475   EUR        09:21:29   Euronext Dublin   20220609337153 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         37.475   EUR        09:21:29   Euronext Dublin   20220609338177 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         37.475   EUR        09:21:40   Euronext Dublin   20220609338945 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         37.475   EUR        09:21:40   Euronext Dublin   20220609339201 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         37.475   EUR        09:21:41   Euronext Dublin   20220609339457 
             -------------  ---------  ---------  ----------------  ---------------- 
        323         37.465   EUR        09:21:48   Euronext Dublin   20220609340225 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          37.48   EUR        09:22:12   Euronext Dublin   20220609342273 
             -------------  ---------  ---------  ----------------  ---------------- 
        148           37.5   EUR        09:22:33   Euronext Dublin   20220609344577 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         37.495   EUR        09:22:59   Euronext Dublin   20220609345601 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         37.495   EUR        09:22:59   Euronext Dublin   20220609345857 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         37.525   EUR        09:24:34   Euronext Dublin   20220609347649 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.525   EUR        09:25:05   Euronext Dublin   20220609347905 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         37.525   EUR        09:25:05   Euronext Dublin   20220609348161 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         37.525   EUR        09:25:05   Euronext Dublin   20220609348417 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         37.525   EUR        09:25:05   Euronext Dublin   20220609348673 
             -------------  ---------  ---------  ----------------  ---------------- 
        195          37.52   EUR        09:25:05   Euronext Dublin   20220609349185 
             -------------  ---------  ---------  ----------------  ---------------- 
        177          37.52   EUR        09:25:05   Euronext Dublin   20220609349441 
             -------------  ---------  ---------  ----------------  ---------------- 
        204          37.52   EUR        09:25:33   Euronext Dublin   20220609350721 
             -------------  ---------  ---------  ----------------  ---------------- 
        455          37.52   EUR        09:25:33   Euronext Dublin   20220609350977 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          37.52   EUR        09:25:34   Euronext Dublin   20220609351745 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.52   EUR        09:26:28   Euronext Dublin   20220609352257 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.52   EUR        09:26:28   Euronext Dublin   20220609352513 
             -------------  ---------  ---------  ----------------  ---------------- 
        125          37.52   EUR        09:26:38   Euronext Dublin   20220609353025 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         37.535   EUR        09:26:58   Euronext Dublin   20220609355073 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          37.53   EUR        09:27:08   Euronext Dublin   20220609355585 
             -------------  ---------  ---------  ----------------  ---------------- 
        276         37.525   EUR        09:27:08   Euronext Dublin   20220609355841 
             -------------  ---------  ---------  ----------------  ---------------- 
        177         37.515   EUR        09:27:22   Euronext Dublin   20220609356865 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.515   EUR        09:27:23   Euronext Dublin   20220609357121 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.515   EUR        09:27:27   Euronext Dublin   20220609357377 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.515   EUR        09:27:29   Euronext Dublin   20220609357633 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.515   EUR        09:27:30   Euronext Dublin   20220609357889 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         37.515   EUR        09:27:30   Euronext Dublin   20220609358145 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.515   EUR        09:27:32   Euronext Dublin   20220609358401 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.515   EUR        09:27:34   Euronext Dublin   20220609358657 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.515   EUR        09:27:39   Euronext Dublin   20220609358913 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.515   EUR        09:27:40   Euronext Dublin   20220609359169 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         37.515   EUR        09:27:40   Euronext Dublin   20220609359425 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.515   EUR        09:27:41   Euronext Dublin   20220609359681 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         37.515   EUR        09:27:41   Euronext Dublin   20220609359937 
             -------------  ---------  ---------  ----------------  ---------------- 
         87          37.51   EUR        09:27:44   Euronext Dublin   20220609360449 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          37.51   EUR        09:27:44   Euronext Dublin   20220609360705 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          37.51   EUR        09:27:57   Euronext Dublin   20220609360961 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          37.51   EUR        09:27:58   Euronext Dublin   20220609361217 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          37.51   EUR        09:27:58   Euronext Dublin   20220609361473 
             -------------  ---------  ---------  ----------------  ---------------- 
        198         37.505   EUR        09:28:02   Euronext Dublin   20220609362241 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.505   EUR        09:28:07   Euronext Dublin   20220609362497 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.505   EUR        09:28:16   Euronext Dublin   20220609362753 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          37.52   EUR        09:28:40   Euronext Dublin   20220609367105 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         37.545   EUR        09:30:59   Euronext Dublin   20220609369153 
             -------------  ---------  ---------  ----------------  ---------------- 
         23         37.585   EUR        09:31:53   Euronext Dublin   20220609371713 
             -------------  ---------  ---------  ----------------  ---------------- 
        261         37.595   EUR        09:32:14   Euronext Dublin   20220609372993 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.595   EUR        09:32:42   Euronext Dublin   20220609374017 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.595   EUR        09:32:48   Euronext Dublin   20220609374273 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.595   EUR        09:32:48   Euronext Dublin   20220609374529 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         37.595   EUR        09:32:48   Euronext Dublin   20220609374785 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.595   EUR        09:32:55   Euronext Dublin   20220609375041 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.595   EUR        09:32:57   Euronext Dublin   20220609375297 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         37.595   EUR        09:33:07   Euronext Dublin   20220609376065 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         37.595   EUR        09:33:35   Euronext Dublin   20220609376321 
             -------------  ---------  ---------  ----------------  ---------------- 
         13         37.595   EUR        09:33:35   Euronext Dublin   20220609376577 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.685   EUR        09:50:49   Euronext Dublin   20220609438017 
             -------------  ---------  ---------  ----------------  ---------------- 
        211         37.675   EUR        09:51:12   Euronext Dublin   20220609438785 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         37.675   EUR        09:51:12   Euronext Dublin   20220609439041 
             -------------  ---------  ---------  ----------------  ---------------- 
        182         37.675   EUR        09:51:12   Euronext Dublin   20220609439553 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          37.68   EUR        09:52:21   Euronext Dublin   20220609442369 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         37.665   EUR        09:52:23   Euronext Dublin   20220609442881 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         37.665   EUR        09:52:33   Euronext Dublin   20220609443905 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         37.665   EUR        09:52:33   Euronext Dublin   20220609444161 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         37.665   EUR        09:52:33   Euronext Dublin   20220609444417 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.675   EUR        09:53:10   Euronext Dublin   20220609445441 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         37.675   EUR        09:53:10   Euronext Dublin   20220609445697 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          37.68   EUR        09:53:53   Euronext Dublin   20220609446465 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          37.68   EUR        09:54:02   Euronext Dublin   20220609446721 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.67   EUR        09:54:05   Euronext Dublin   20220609449025 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.665   EUR        09:54:29   Euronext Dublin   20220609449793 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          37.66   EUR        09:54:53   Euronext Dublin   20220609450817 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          37.65   EUR        09:55:16   Euronext Dublin   20220609451585 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          37.65   EUR        09:55:16   Euronext Dublin   20220609451841 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          37.65   EUR        09:55:20   Euronext Dublin   20220609452353 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          37.67   EUR        09:56:06   Euronext Dublin   20220609454145 
             -------------  ---------  ---------  ----------------  ---------------- 
        168         37.665   EUR        09:56:24   Euronext Dublin   20220609454657 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         37.665   EUR        09:56:24   Euronext Dublin   20220609455169 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         37.675   EUR        09:56:55   Euronext Dublin   20220609457729 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.69   EUR        09:57:24   Euronext Dublin   20220609460545 
             -------------  ---------  ---------  ----------------  ---------------- 
        315          37.69   EUR        09:57:30   Euronext Dublin   20220609462337 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.69   EUR        09:57:51   Euronext Dublin   20220609463105 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.69   EUR        09:57:51   Euronext Dublin   20220609463361 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.685   EUR        09:57:57   Euronext Dublin   20220609463617 
             -------------  ---------  ---------  ----------------  ---------------- 
        270         37.695   EUR        09:58:14   Euronext Dublin   20220609465665 
             -------------  ---------  ---------  ----------------  ---------------- 
        168          37.68   EUR        09:58:18   Euronext Dublin   20220609472321 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          37.68   EUR        09:58:18   Euronext Dublin   20220609473089 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.675   EUR        09:58:24   Euronext Dublin   20220609473345 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.67   EUR        09:59:01   Euronext Dublin   20220609477441 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         37.665   EUR        09:59:09   Euronext Dublin   20220609477953 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         37.665   EUR        09:59:11   Euronext Dublin   20220609478721 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.66   EUR        09:59:45   Euronext Dublin   20220609478977 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          37.66   EUR        09:59:45   Euronext Dublin   20220609479233 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         37.665   EUR        10:00:04   Euronext Dublin   20220609480513 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          37.66   EUR        10:00:42   Euronext Dublin   20220609481793 
             -------------  ---------  ---------  ----------------  ---------------- 
         89          37.66   EUR        10:00:42   Euronext Dublin   20220609482049 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          37.66   EUR        10:01:01   Euronext Dublin   20220609482817 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         37.665   EUR        10:02:22   Euronext Dublin   20220609484097 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          37.67   EUR        10:03:09   Euronext Dublin   20220609485889 
             -------------  ---------  ---------  ----------------  ---------------- 
        162          37.67   EUR        10:03:09   Euronext Dublin   20220609486145 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.67   EUR        10:03:09   Euronext Dublin   20220609486401 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         37.675   EUR        10:03:09   Euronext Dublin   20220609486657 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         37.675   EUR        10:03:10   Euronext Dublin   20220609486913 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          37.68   EUR        10:03:18   Euronext Dublin   20220609487937 
             -------------  ---------  ---------  ----------------  ---------------- 
        113           37.7   EUR        10:05:14   Euronext Dublin   20220609493057 
             -------------  ---------  ---------  ----------------  ---------------- 
         95           37.7   EUR        10:05:14   Euronext Dublin   20220609493313 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         37.685   EUR        10:05:25   Euronext Dublin   20220609493825 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         37.685   EUR        10:05:25   Euronext Dublin   20220609494081 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          37.68   EUR        10:05:50   Euronext Dublin   20220609494849 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         37.675   EUR        10:05:58   Euronext Dublin   20220609495873 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          37.67   EUR        10:06:02   Euronext Dublin   20220609496897 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          37.66   EUR        10:06:13   Euronext Dublin   20220609497921 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         37.655   EUR        10:06:26   Euronext Dublin   20220609498177 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          37.68   EUR        10:08:26   Euronext Dublin   20220609498689 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         37.675   EUR        10:08:26   Euronext Dublin   20220609499201 
             -------------  ---------  ---------  ----------------  ---------------- 
        101          37.67   EUR        10:08:27   Euronext Dublin   20220609499713 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.67   EUR        10:08:47   Euronext Dublin   20220609500737 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.67   EUR        10:08:47   Euronext Dublin   20220609500993 
             -------------  ---------  ---------  ----------------  ---------------- 
        231          37.67   EUR        10:08:47   Euronext Dublin   20220609501249 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          37.67   EUR        10:09:02   Euronext Dublin   20220609502017 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.68   EUR        10:09:35   Euronext Dublin   20220609503553 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.68   EUR        10:09:35   Euronext Dublin   20220609503809 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.68   EUR        10:09:38   Euronext Dublin   20220609504065 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.68   EUR        10:09:38   Euronext Dublin   20220609504321 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.68   EUR        10:09:42   Euronext Dublin   20220609504577 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.68   EUR        10:09:42   Euronext Dublin   20220609504833 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.68   EUR        10:09:45   Euronext Dublin   20220609505089 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.68   EUR        10:09:45   Euronext Dublin   20220609505345 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.675   EUR        10:09:48   Euronext Dublin   20220609505601 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.675   EUR        10:09:49   Euronext Dublin   20220609505857 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         37.665   EUR        10:10:11   Euronext Dublin   20220609506625 
             -------------  ---------  ---------  ----------------  ---------------- 
        138          37.66   EUR        10:10:19   Euronext Dublin   20220609507393 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.655   EUR        10:10:23   Euronext Dublin   20220609507649 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.655   EUR        10:10:31   Euronext Dublin   20220609507905 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         37.655   EUR        10:10:31   Euronext Dublin   20220609508161 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.645   EUR        10:10:48   Euronext Dublin   20220609508673 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         37.645   EUR        10:11:36   Euronext Dublin   20220609508929 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.63   EUR        10:11:43   Euronext Dublin   20220609509185 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.63   EUR        10:11:43   Euronext Dublin   20220609509441 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          37.63   EUR        10:11:43   Euronext Dublin   20220609509697 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.625   EUR        10:11:50   Euronext Dublin   20220609509953 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.625   EUR        10:11:50   Euronext Dublin   20220609510209 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.625   EUR        10:11:50   Euronext Dublin   20220609510465 
             -------------  ---------  ---------  ----------------  ---------------- 
         90          37.63   EUR        10:11:58   Euronext Dublin   20220609512001 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          37.62   EUR        10:12:14   Euronext Dublin   20220609512769 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          37.64   EUR        10:12:56   Euronext Dublin   20220609514049 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.64   EUR        10:13:00   Euronext Dublin   20220609514305 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          37.64   EUR        10:13:00   Euronext Dublin   20220609514561 
             -------------  ---------  ---------  ----------------  ---------------- 
        234          37.63   EUR        10:13:00   Euronext Dublin   20220609514817 
             -------------  ---------  ---------  ----------------  ---------------- 
        166         37.635   EUR        10:14:31   Euronext Dublin   20220609518657 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         37.625   EUR        10:14:48   Euronext Dublin   20220609518913 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          37.62   EUR        10:14:59   Euronext Dublin   20220609519425 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.625   EUR        10:15:18   Euronext Dublin   20220609519937 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.625   EUR        10:15:22   Euronext Dublin   20220609520193 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.625   EUR        10:15:28   Euronext Dublin   20220609520449 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.625   EUR        10:15:31   Euronext Dublin   20220609520705 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.625   EUR        10:15:32   Euronext Dublin   20220609520961 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.615   EUR        10:15:57   Euronext Dublin   20220609521217 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.615   EUR        10:15:58   Euronext Dublin   20220609521473 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.615   EUR        10:15:58   Euronext Dublin   20220609521729 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.615   EUR        10:15:59   Euronext Dublin   20220609521985 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         37.615   EUR        10:16:00   Euronext Dublin   20220609522241 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.615   EUR        10:16:00   Euronext Dublin   20220609522497 
             -------------  ---------  ---------  ----------------  ---------------- 
        136         37.605   EUR        10:16:09   Euronext Dublin   20220609523009 
             -------------  ---------  ---------  ----------------  ---------------- 
        322         37.605   EUR        10:16:09   Euronext Dublin   20220609523265 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         37.605   EUR        10:16:11   Euronext Dublin   20220609523777 
             -------------  ---------  ---------  ----------------  ---------------- 
        224         37.595   EUR        10:17:35   Euronext Dublin   20220609527873 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         37.595   EUR        10:17:36   Euronext Dublin   20220609529409 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         37.595   EUR        10:17:36   Euronext Dublin   20220609529921 
             -------------  ---------  ---------  ----------------  ---------------- 
        153          37.59   EUR        10:17:41   Euronext Dublin   20220609530433 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         37.605   EUR        10:18:09   Euronext Dublin   20220609533249 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         37.605   EUR        10:18:26   Euronext Dublin   20220609533505 
             -------------  ---------  ---------  ----------------  ---------------- 
        239           37.6   EUR        10:18:42   Euronext Dublin   20220609534273 
             -------------  ---------  ---------  ----------------  ---------------- 
        258          37.59   EUR        10:18:49   Euronext Dublin   20220609534785 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.59   EUR        10:18:49   Euronext Dublin   20220609535041 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          37.59   EUR        10:18:49   Euronext Dublin   20220609535297 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          37.59   EUR        10:18:49   Euronext Dublin   20220609535553 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          37.59   EUR        10:18:49   Euronext Dublin   20220609535809 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         37.575   EUR        10:19:06   Euronext Dublin   20220609536577 
             -------------  ---------  ---------  ----------------  ---------------- 
        137          37.58   EUR        10:20:04   Euronext Dublin   20220609539137 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.58   EUR        10:20:12   Euronext Dublin   20220609539649 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         37.575   EUR        10:20:12   Euronext Dublin   20220609540161 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          37.57   EUR        10:20:27   Euronext Dublin   20220609540929 
             -------------  ---------  ---------  ----------------  ---------------- 
         89          37.57   EUR        10:20:48   Euronext Dublin   20220609541697 
             -------------  ---------  ---------  ----------------  ---------------- 
         97         37.565   EUR        10:20:53   Euronext Dublin   20220609542977 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          37.58   EUR        10:21:08   Euronext Dublin   20220609544257 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.58   EUR        10:21:51   Euronext Dublin   20220609544769 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         37.585   EUR        10:22:17   Euronext Dublin   20220609545281 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         37.585   EUR        10:22:17   Euronext Dublin   20220609545537 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         37.585   EUR        10:22:17   Euronext Dublin   20220609545793 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         37.585   EUR        10:22:17   Euronext Dublin   20220609546049 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.585   EUR        10:22:20   Euronext Dublin   20220609548097 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          37.59   EUR        10:22:30   Euronext Dublin   20220609549377 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.59   EUR        10:22:31   Euronext Dublin   20220609549889 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.585   EUR        10:23:18   Euronext Dublin   20220609550913 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         37.585   EUR        10:23:18   Euronext Dublin   20220609551169 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.58   EUR        10:23:45   Euronext Dublin   20220609552193 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          37.58   EUR        10:23:45   Euronext Dublin   20220609552449 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         37.575   EUR        10:24:22   Euronext Dublin   20220609552961 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         37.575   EUR        10:24:23   Euronext Dublin   20220609553217 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         37.575   EUR        10:24:23   Euronext Dublin   20220609553473 
             -------------  ---------  ---------  ----------------  ---------------- 
        257         37.575   EUR        10:24:23   Euronext Dublin   20220609553729 
             -------------  ---------  ---------  ----------------  ---------------- 
        112         37.575   EUR        10:24:41   Euronext Dublin   20220609554497 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.575   EUR        10:24:41   Euronext Dublin   20220609555265 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         37.575   EUR        10:24:41   Euronext Dublin   20220609555521 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          37.57   EUR        10:24:41   Euronext Dublin   20220609555777 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          37.57   EUR        10:24:41   Euronext Dublin   20220609556033 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          37.57   EUR        10:24:41   Euronext Dublin   20220609556289 
             -------------  ---------  ---------  ----------------  ---------------- 
        138         37.565   EUR        10:25:45   Euronext Dublin   20220609557569 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          37.56   EUR        10:25:54   Euronext Dublin   20220609559617 
             -------------  ---------  ---------  ----------------  ---------------- 
        155         37.555   EUR        10:25:54   Euronext Dublin   20220609560897 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         37.545   EUR        10:26:55   Euronext Dublin   20220609561153 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          37.54   EUR        10:26:57   Euronext Dublin   20220609562177 
             -------------  ---------  ---------  ----------------  ---------------- 
         93          37.54   EUR        10:26:57   Euronext Dublin   20220609562433 
             -------------  ---------  ---------  ----------------  ---------------- 
        121          37.54   EUR        10:27:04   Euronext Dublin   20220609563201 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          37.52   EUR        10:28:37   Euronext Dublin   20220609564481 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          37.52   EUR        10:28:37   Euronext Dublin   20220609564737 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          37.53   EUR        10:29:15   Euronext Dublin   20220609565249 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         37.555   EUR        10:30:30   Euronext Dublin   20220609567297 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         37.555   EUR        10:30:32   Euronext Dublin   20220609567553 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         37.555   EUR        10:30:41   Euronext Dublin   20220609567809 
             -------------  ---------  ---------  ----------------  ---------------- 
        367         37.545   EUR        10:30:44   Euronext Dublin   20220609568833 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          37.55   EUR        10:31:12   Euronext Dublin   20220609570113 
             -------------  ---------  ---------  ----------------  ---------------- 
        215         37.555   EUR        10:31:22   Euronext Dublin   20220609571905 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         37.555   EUR        10:31:22   Euronext Dublin   20220609572161 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         37.555   EUR        10:31:41   Euronext Dublin   20220609572929 
             -------------  ---------  ---------  ----------------  ---------------- 
        183         37.555   EUR        10:31:41   Euronext Dublin   20220609573185 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          37.55   EUR        10:32:02   Euronext Dublin   20220609573697 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          37.55   EUR        10:32:02   Euronext Dublin   20220609573953 
             -------------  ---------  ---------  ----------------  ---------------- 
         30          37.55   EUR        10:32:02   Euronext Dublin   20220609574209 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          37.55   EUR        10:32:16   Euronext Dublin   20220609574721 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          37.55   EUR        10:32:35   Euronext Dublin   20220609576513 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         37.555   EUR        10:32:38   Euronext Dublin   20220609577281 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         37.555   EUR        10:32:38   Euronext Dublin   20220609577793 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.57   EUR        10:32:51   Euronext Dublin   20220609579073 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.575   EUR        10:33:01   Euronext Dublin   20220609579841 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          37.58   EUR        10:33:17   Euronext Dublin   20220609581377 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          37.58   EUR        10:33:34   Euronext Dublin   20220609581633 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          37.58   EUR        10:33:35   Euronext Dublin   20220609583425 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.58   EUR        10:33:35   Euronext Dublin   20220609583681 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.58   EUR        10:33:35   Euronext Dublin   20220609583937 
             -------------  ---------  ---------  ----------------  ---------------- 
         83           37.6   EUR        10:35:08   Euronext Dublin   20220609586241 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         37.595   EUR        10:35:10   Euronext Dublin   20220609586497 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         37.605   EUR        10:36:25   Euronext Dublin   20220609587521 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         37.605   EUR        10:36:25   Euronext Dublin   20220609587777 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         37.605   EUR        10:36:25   Euronext Dublin   20220609588289 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         37.605   EUR        10:37:43   Euronext Dublin   20220609589825 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         37.605   EUR        10:37:43   Euronext Dublin   20220609590081 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.605   EUR        10:37:44   Euronext Dublin   20220609590593 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         37.605   EUR        10:37:44   Euronext Dublin   20220609590849 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         37.605   EUR        10:39:06   Euronext Dublin   20220609591105 
             -------------  ---------  ---------  ----------------  ---------------- 
        103           37.6   EUR        10:39:06   Euronext Dublin   20220609592129 
             -------------  ---------  ---------  ----------------  ---------------- 
        175           37.6   EUR        10:39:40   Euronext Dublin   20220609592897 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           37.6   EUR        10:39:40   Euronext Dublin   20220609593153 
             -------------  ---------  ---------  ----------------  ---------------- 
         35           37.6   EUR        10:39:40   Euronext Dublin   20220609593409 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           37.6   EUR        10:39:51   Euronext Dublin   20220609593665 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         37.595   EUR        10:39:55   Euronext Dublin   20220609594433 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         37.595   EUR        10:39:55   Euronext Dublin   20220609594689 
             -------------  ---------  ---------  ----------------  ---------------- 
        175           37.6   EUR        10:39:55   Euronext Dublin   20220609594945 
             -------------  ---------  ---------  ----------------  ---------------- 
          3           37.6   EUR        10:39:55   Euronext Dublin   20220609595201 
             -------------  ---------  ---------  ----------------  ---------------- 
        190          37.59   EUR        10:40:16   Euronext Dublin   20220609595713 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         37.585   EUR        10:40:40   Euronext Dublin   20220609595969 
             -------------  ---------  ---------  ----------------  ---------------- 
        168          37.58   EUR        10:40:58   Euronext Dublin   20220609597249 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         37.575   EUR        10:41:08   Euronext Dublin   20220609597505 
             -------------  ---------  ---------  ----------------  ---------------- 
         38         37.575   EUR        10:41:13   Euronext Dublin   20220609597761 
             -------------  ---------  ---------  ----------------  ---------------- 
        280          37.57   EUR        10:41:42   Euronext Dublin   20220609598273 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         37.565   EUR        10:42:41   Euronext Dublin   20220609599553 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         37.555   EUR        10:42:55   Euronext Dublin   20220609600065 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.555   EUR        10:42:55   Euronext Dublin   20220609600577 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         37.555   EUR        10:43:34   Euronext Dublin   20220609601345 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         37.555   EUR        10:43:50   Euronext Dublin   20220609601857 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         37.555   EUR        10:43:51   Euronext Dublin   20220609602113 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         37.555   EUR        10:43:51   Euronext Dublin   20220609602369 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         37.555   EUR        10:43:51   Euronext Dublin   20220609602625 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         37.555   EUR        10:44:04   Euronext Dublin   20220609603649 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         37.555   EUR        10:44:04   Euronext Dublin   20220609603905 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         37.555   EUR        10:44:04   Euronext Dublin   20220609604161 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          37.55   EUR        10:44:04   Euronext Dublin   20220609604929 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          37.54   EUR        10:44:48   Euronext Dublin   20220609605441 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          37.54   EUR        10:44:48   Euronext Dublin   20220609605697 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          37.54   EUR        10:44:48   Euronext Dublin   20220609605953 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          37.54   EUR        10:44:49   Euronext Dublin   20220609606465 
             -------------  ---------  ---------  ----------------  ---------------- 
         13          37.53   EUR        10:45:36   Euronext Dublin   20220609607489 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          37.53   EUR        10:45:36   Euronext Dublin   20220609607745 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          37.53   EUR        10:46:08   Euronext Dublin   20220609608257 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          37.53   EUR        10:46:09   Euronext Dublin   20220609608513 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         37.545   EUR        10:46:58   Euronext Dublin   20220609611329 
             -------------  ---------  ---------  ----------------  ---------------- 
        130         37.545   EUR        10:46:58   Euronext Dublin   20220609611585 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          37.55   EUR        10:47:51   Euronext Dublin   20220609612353 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          37.55   EUR        10:47:51   Euronext Dublin   20220609612609 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          37.55   EUR        10:47:51   Euronext Dublin   20220609612865 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          37.55   EUR        10:47:51   Euronext Dublin   20220609613121 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         37.555   EUR        10:49:24   Euronext Dublin   20220609614145 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          37.56   EUR        10:49:29   Euronext Dublin   20220609615169 
             -------------  ---------  ---------  ----------------  ---------------- 
        262          37.56   EUR        10:49:29   Euronext Dublin   20220609615425 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         37.555   EUR        10:49:29   Euronext Dublin   20220609616449 
             -------------  ---------  ---------  ----------------  ---------------- 
        266         37.555   EUR        10:49:29   Euronext Dublin   20220609616705 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         37.555   EUR        10:50:06   Euronext Dublin   20220609617473 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         37.555   EUR        10:50:19   Euronext Dublin   20220609617729 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         37.555   EUR        10:50:19   Euronext Dublin   20220609617985 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          37.56   EUR        10:50:50   Euronext Dublin   20220609619009 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.555   EUR        10:51:12   Euronext Dublin   20220609619777 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          37.56   EUR        10:51:26   Euronext Dublin   20220609621569 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         37.555   EUR        10:51:51   Euronext Dublin   20220609622849 
             -------------  ---------  ---------  ----------------  ---------------- 
         46         37.555   EUR        10:51:51   Euronext Dublin   20220609623105 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.555   EUR        10:52:01   Euronext Dublin   20220609623361 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         37.555   EUR        10:52:01   Euronext Dublin   20220609623617 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         37.555   EUR        10:52:01   Euronext Dublin   20220609623873 
             -------------  ---------  ---------  ----------------  ---------------- 
        296          37.55   EUR        10:52:19   Euronext Dublin   20220609624897 
             -------------  ---------  ---------  ----------------  ---------------- 
        223         37.545   EUR        10:52:34   Euronext Dublin   20220609626177 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         37.545   EUR        10:53:17   Euronext Dublin   20220609627457 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         37.545   EUR        10:53:18   Euronext Dublin   20220609627969 
             -------------  ---------  ---------  ----------------  ---------------- 
        134         37.545   EUR        10:53:20   Euronext Dublin   20220609628225 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         37.545   EUR        10:53:20   Euronext Dublin   20220609628481 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.545   EUR        10:53:20   Euronext Dublin   20220609628737 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         37.545   EUR        10:53:20   Euronext Dublin   20220609628993 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         37.545   EUR        10:53:21   Euronext Dublin   20220609629249 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.58   EUR        10:54:05   Euronext Dublin   20220609631809 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          37.57   EUR        10:54:09   Euronext Dublin   20220609632577 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.575   EUR        10:54:17   Euronext Dublin   20220609633345 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         37.575   EUR        10:54:17   Euronext Dublin   20220609633601 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         37.575   EUR        10:54:21   Euronext Dublin   20220609633857 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.575   EUR        10:54:26   Euronext Dublin   20220609634113 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         37.575   EUR        10:55:03   Euronext Dublin   20220609634881 
             -------------  ---------  ---------  ----------------  ---------------- 
        213         37.575   EUR        10:55:03   Euronext Dublin   20220609635137 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         37.575   EUR        10:55:03   Euronext Dublin   20220609635649 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          37.57   EUR        10:55:03   Euronext Dublin   20220609635905 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.57   EUR        10:55:26   Euronext Dublin   20220609636673 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.57   EUR        10:55:26   Euronext Dublin   20220609636929 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.565   EUR        10:55:27   Euronext Dublin   20220609637185 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.565   EUR        10:55:30   Euronext Dublin   20220609637441 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         37.565   EUR        10:55:42   Euronext Dublin   20220609637697 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.56   EUR        10:55:47   Euronext Dublin   20220609637953 
             -------------  ---------  ---------  ----------------  ---------------- 
        191         37.555   EUR        10:55:57   Euronext Dublin   20220609638209 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.555   EUR        10:56:01   Euronext Dublin   20220609638977 
             -------------  ---------  ---------  ----------------  ---------------- 
        204          37.55   EUR        10:56:02   Euronext Dublin   20220609639745 
             -------------  ---------  ---------  ----------------  ---------------- 
        162          37.55   EUR        10:56:03   Euronext Dublin   20220609640001 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.54   EUR        10:56:03   Euronext Dublin   20220609640513 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          37.52   EUR        10:56:16   Euronext Dublin   20220609640769 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         37.515   EUR        10:56:28   Euronext Dublin   20220609641281 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         37.515   EUR        10:56:35   Euronext Dublin   20220609642305 
             -------------  ---------  ---------  ----------------  ---------------- 
        230          37.51   EUR        10:56:37   Euronext Dublin   20220609642561 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         37.505   EUR        10:56:40   Euronext Dublin   20220609643329 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         37.495   EUR        10:56:41   Euronext Dublin   20220609643585 
             -------------  ---------  ---------  ----------------  ---------------- 
        222          37.49   EUR        10:56:43   Euronext Dublin   20220609644353 
             -------------  ---------  ---------  ----------------  ---------------- 
        158          37.49   EUR        10:56:43   Euronext Dublin   20220609644609 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          37.49   EUR        10:56:43   Euronext Dublin   20220609644865 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          37.49   EUR        10:56:43   Euronext Dublin   20220609645121 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          37.49   EUR        10:56:43   Euronext Dublin   20220609645377 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         37.505   EUR        10:57:40   Euronext Dublin   20220609648193 
             -------------  ---------  ---------  ----------------  ---------------- 
        352         37.505   EUR        10:58:38   Euronext Dublin   20220609648705 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         37.505   EUR        10:58:38   Euronext Dublin   20220609648961 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         37.505   EUR        10:58:43   Euronext Dublin   20220609649729 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         37.505   EUR        10:58:43   Euronext Dublin   20220609649985 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.525   EUR        10:59:00   Euronext Dublin   20220609652033 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         37.525   EUR        10:59:00   Euronext Dublin   20220609652289 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.525   EUR        10:59:01   Euronext Dublin   20220609652545 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          37.52   EUR        10:59:02   Euronext Dublin   20220609653057 
             -------------  ---------  ---------  ----------------  ---------------- 
        143          37.52   EUR        10:59:13   Euronext Dublin   20220609653569 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          37.52   EUR        10:59:37   Euronext Dublin   20220609654337 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.54   EUR        11:00:04   Euronext Dublin   20220609656385 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          37.54   EUR        11:00:04   Euronext Dublin   20220609656641 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         37.545   EUR        11:00:05   Euronext Dublin   20220609657665 
             -------------  ---------  ---------  ----------------  ---------------- 
         12         37.545   EUR        11:00:05   Euronext Dublin   20220609657921 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         37.545   EUR        11:00:06   Euronext Dublin   20220609658177 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          37.54   EUR        11:00:19   Euronext Dublin   20220609658689 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          37.54   EUR        11:00:51   Euronext Dublin   20220609659201 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          37.54   EUR        11:01:45   Euronext Dublin   20220609659713 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         37.535   EUR        11:01:49   Euronext Dublin   20220609660993 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.54   EUR        11:01:49   Euronext Dublin   20220609661249 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          37.54   EUR        11:01:49   Euronext Dublin   20220609661505 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         37.535   EUR        11:01:49   Euronext Dublin   20220609661761 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         37.535   EUR        11:03:13   Euronext Dublin   20220609662017 
             -------------  ---------  ---------  ----------------  ---------------- 
        138          37.53   EUR        11:03:33   Euronext Dublin   20220609662273 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          37.53   EUR        11:03:34   Euronext Dublin   20220609662785 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          37.53   EUR        11:03:34   Euronext Dublin   20220609663041 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.535   EUR        11:04:54   Euronext Dublin   20220609664321 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         37.535   EUR        11:04:54   Euronext Dublin   20220609664577 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         37.535   EUR        11:04:55   Euronext Dublin   20220609664833 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.535   EUR        11:04:55   Euronext Dublin   20220609665089 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         37.535   EUR        11:04:55   Euronext Dublin   20220609665345 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.535   EUR        11:04:55   Euronext Dublin   20220609665601 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         37.535   EUR        11:04:55   Euronext Dublin   20220609665857 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         37.555   EUR        11:05:44   Euronext Dublin   20220609667649 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.555   EUR        11:07:09   Euronext Dublin   20220609668673 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         37.555   EUR        11:07:38   Euronext Dublin   20220609669953 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         37.555   EUR        11:09:23   Euronext Dublin   20220609670721 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         37.555   EUR        11:09:30   Euronext Dublin   20220609670977 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          37.55   EUR        11:09:35   Euronext Dublin   20220609672257 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         37.565   EUR        11:11:03   Euronext Dublin   20220609675329 
             -------------  ---------  ---------  ----------------  ---------------- 
        161         37.565   EUR        11:11:03   Euronext Dublin   20220609675585 
             -------------  ---------  ---------  ----------------  ---------------- 
        331         37.565   EUR        11:11:03   Euronext Dublin   20220609676609 
             -------------  ---------  ---------  ----------------  ---------------- 
        188         37.565   EUR        11:11:03   Euronext Dublin   20220609676865 
             -------------  ---------  ---------  ----------------  ---------------- 
        218         37.565   EUR        11:11:03   Euronext Dublin   20220609677377 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         37.555   EUR        11:11:04   Euronext Dublin   20220609678401 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         37.555   EUR        11:11:04   Euronext Dublin   20220609678657 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         37.555   EUR        11:11:12   Euronext Dublin   20220609679169 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         37.555   EUR        11:11:23   Euronext Dublin   20220609679681 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         37.555   EUR        11:11:23   Euronext Dublin   20220609679937 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         37.555   EUR        11:11:30   Euronext Dublin   20220609680961 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         37.555   EUR        11:11:30   Euronext Dublin   20220609681217 
             -------------  ---------  ---------  ----------------  ---------------- 
        251         37.555   EUR        11:11:40   Euronext Dublin   20220609681985 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         37.555   EUR        11:11:40   Euronext Dublin   20220609683521 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.555   EUR        11:11:53   Euronext Dublin   20220609683777 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.555   EUR        11:12:01   Euronext Dublin   20220609684545 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         37.555   EUR        11:12:01   Euronext Dublin   20220609684801 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         37.555   EUR        11:12:01   Euronext Dublin   20220609685057 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.55   EUR        11:12:02   Euronext Dublin   20220609685313 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          37.55   EUR        11:12:02   Euronext Dublin   20220609685569 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.55   EUR        11:12:04   Euronext Dublin   20220609685825 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         37.545   EUR        11:12:05   Euronext Dublin   20220609686337 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         37.545   EUR        11:12:05   Euronext Dublin   20220609686593 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         37.545   EUR        11:12:05   Euronext Dublin   20220609686849 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.545   EUR        11:12:05   Euronext Dublin   20220609687105 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         37.545   EUR        11:12:06   Euronext Dublin   20220609687361 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.545   EUR        11:12:24   Euronext Dublin   20220609688129 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         37.545   EUR        11:12:48   Euronext Dublin   20220609688385 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           37.6   EUR        11:25:04   Euronext Dublin   20220609716289 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         37.585   EUR        11:25:12   Euronext Dublin   20220609716801 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         37.585   EUR        11:25:12   Euronext Dublin   20220609717057 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.585   EUR        11:25:52   Euronext Dublin   20220609717313 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.585   EUR        11:25:52   Euronext Dublin   20220609717569 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         37.585   EUR        11:25:52   Euronext Dublin   20220609717825 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.585   EUR        11:26:40   Euronext Dublin   20220609718337 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.59   EUR        11:26:59   Euronext Dublin   20220609718849 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.59   EUR        11:27:17   Euronext Dublin   20220609719105 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.59   EUR        11:27:17   Euronext Dublin   20220609719361 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          37.59   EUR        11:27:17   Euronext Dublin   20220609719617 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          37.59   EUR        11:27:17   Euronext Dublin   20220609719873 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.59   EUR        11:27:18   Euronext Dublin   20220609720129 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.59   EUR        11:27:18   Euronext Dublin   20220609720385 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           37.6   EUR        11:27:27   Euronext Dublin   20220609721409 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           37.6   EUR        11:27:27   Euronext Dublin   20220609721665 
             -------------  ---------  ---------  ----------------  ---------------- 
          1           37.6   EUR        11:27:28   Euronext Dublin   20220609721921 
             -------------  ---------  ---------  ----------------  ---------------- 
         49           37.6   EUR        11:27:28   Euronext Dublin   20220609722177 
             -------------  ---------  ---------  ----------------  ---------------- 
          2           37.6   EUR        11:27:28   Euronext Dublin   20220609722433 
             -------------  ---------  ---------  ----------------  ---------------- 
         48           37.6   EUR        11:27:29   Euronext Dublin   20220609722689 
             -------------  ---------  ---------  ----------------  ---------------- 
          2           37.6   EUR        11:27:29   Euronext Dublin   20220609722945 
             -------------  ---------  ---------  ----------------  ---------------- 
         48           37.6   EUR        11:27:30   Euronext Dublin   20220609723201 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          37.61   EUR        11:28:08   Euronext Dublin   20220609723713 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.645   EUR        11:29:32   Euronext Dublin   20220609727553 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         37.645   EUR        11:29:32   Euronext Dublin   20220609728065 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         37.655   EUR        11:30:32   Euronext Dublin   20220609728577 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          37.65   EUR        11:30:34   Euronext Dublin   20220609729857 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          37.65   EUR        11:30:41   Euronext Dublin   20220609730625 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          37.65   EUR        11:30:41   Euronext Dublin   20220609730881 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          37.65   EUR        11:30:43   Euronext Dublin   20220609731393 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         37.645   EUR        11:30:45   Euronext Dublin   20220609731905 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          37.65   EUR        11:30:45   Euronext Dublin   20220609732161 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          37.65   EUR        11:30:45   Euronext Dublin   20220609732417 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.65   EUR        11:30:50   Euronext Dublin   20220609732673 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         37.645   EUR        11:31:18   Euronext Dublin   20220609733441 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          37.64   EUR        11:31:19   Euronext Dublin   20220609734209 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          37.64   EUR        11:31:19   Euronext Dublin   20220609734465 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          37.64   EUR        11:31:22   Euronext Dublin   20220609734977 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.64   EUR        11:31:44   Euronext Dublin   20220609735233 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.64   EUR        11:31:44   Euronext Dublin   20220609735489 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          37.64   EUR        11:31:45   Euronext Dublin   20220609735745 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          37.64   EUR        11:31:46   Euronext Dublin   20220609736001 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          37.64   EUR        11:31:46   Euronext Dublin   20220609736257 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.635   EUR        11:31:46   Euronext Dublin   20220609736513 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.635   EUR        11:31:46   Euronext Dublin   20220609736769 
             -------------  ---------  ---------  ----------------  ---------------- 
        134          37.64   EUR        11:32:26   Euronext Dublin   20220609738049 
             -------------  ---------  ---------  ----------------  ---------------- 
        101          37.65   EUR        11:33:26   Euronext Dublin   20220609738817 
             -------------  ---------  ---------  ----------------  ---------------- 
        101          37.65   EUR        11:33:52   Euronext Dublin   20220609739841 
             -------------  ---------  ---------  ----------------  ---------------- 
        165          37.65   EUR        11:33:52   Euronext Dublin   20220609740097 
             -------------  ---------  ---------  ----------------  ---------------- 
        143          37.65   EUR        11:33:53   Euronext Dublin   20220609740353 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          37.65   EUR        11:33:53   Euronext Dublin   20220609740609 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          37.65   EUR        11:33:54   Euronext Dublin   20220609740865 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          37.65   EUR        11:33:55   Euronext Dublin   20220609741121 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          37.65   EUR        11:33:56   Euronext Dublin   20220609741377 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.65   EUR        11:33:56   Euronext Dublin   20220609741633 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          37.65   EUR        11:33:56   Euronext Dublin   20220609741889 
             -------------  ---------  ---------  ----------------  ---------------- 
         12          37.65   EUR        11:33:56   Euronext Dublin   20220609742145 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.65   EUR        11:33:56   Euronext Dublin   20220609742401 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.65   EUR        11:33:56   Euronext Dublin   20220609742657 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.65   EUR        11:33:57   Euronext Dublin   20220609742913 
             -------------  ---------  ---------  ----------------  ---------------- 
          9          37.65   EUR        11:33:58   Euronext Dublin   20220609743169 
             -------------  ---------  ---------  ----------------  ---------------- 
         24         37.645   EUR        11:33:59   Euronext Dublin   20220609743681 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.65   EUR        11:34:23   Euronext Dublin   20220609745729 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          37.65   EUR        11:34:39   Euronext Dublin   20220609746241 
             -------------  ---------  ---------  ----------------  ---------------- 
        112          37.65   EUR        11:35:00   Euronext Dublin   20220609747265 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.65   EUR        11:35:02   Euronext Dublin   20220609747777 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.65   EUR        11:35:02   Euronext Dublin   20220609748033 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.645   EUR        11:35:04   Euronext Dublin   20220609748289 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.645   EUR        11:35:06   Euronext Dublin   20220609748545 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         37.645   EUR        11:35:06   Euronext Dublin   20220609748801 
             -------------  ---------  ---------  ----------------  ---------------- 
         87          37.66   EUR        11:36:39   Euronext Dublin   20220609749825 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.66   EUR        11:36:53   Euronext Dublin   20220609750081 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.66   EUR        11:36:53   Euronext Dublin   20220609750337 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.66   EUR        11:37:05   Euronext Dublin   20220609750593 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.665   EUR        11:38:17   Euronext Dublin   20220609751105 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.665   EUR        11:38:17   Euronext Dublin   20220609751361 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.665   EUR        11:38:17   Euronext Dublin   20220609751617 
             -------------  ---------  ---------  ----------------  ---------------- 
         13         37.665   EUR        11:38:17   Euronext Dublin   20220609751873 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         37.665   EUR        11:38:18   Euronext Dublin   20220609752129 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.66   EUR        11:38:20   Euronext Dublin   20220609752385 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.66   EUR        11:38:28   Euronext Dublin   20220609752641 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          37.66   EUR        11:38:28   Euronext Dublin   20220609752897 
             -------------  ---------  ---------  ----------------  ---------------- 
         24          37.66   EUR        11:38:29   Euronext Dublin   20220609753665 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          37.66   EUR        11:38:29   Euronext Dublin   20220609753921 
             -------------  ---------  ---------  ----------------  ---------------- 
        179         37.655   EUR        11:38:48   Euronext Dublin   20220609754433 
             -------------  ---------  ---------  ----------------  ---------------- 
        188          37.64   EUR        11:38:50   Euronext Dublin   20220609757761 
             -------------  ---------  ---------  ----------------  ---------------- 
        377          37.64   EUR        11:38:50   Euronext Dublin   20220609758017 
             -------------  ---------  ---------  ----------------  ---------------- 
        648          37.64   EUR        11:38:54   Euronext Dublin   20220609758529 
             -------------  ---------  ---------  ----------------  ---------------- 
        648          37.64   EUR        11:39:02   Euronext Dublin   20220609759041 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          37.64   EUR        11:39:04   Euronext Dublin   20220609764161 
             -------------  ---------  ---------  ----------------  ---------------- 
        165          37.64   EUR        11:39:06   Euronext Dublin   20220609765185 
             -------------  ---------  ---------  ----------------  ---------------- 
        270          37.64   EUR        11:39:23   Euronext Dublin   20220609766209 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          37.63   EUR        11:39:42   Euronext Dublin   20220609771073 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          37.62   EUR        11:40:02   Euronext Dublin   20220609772353 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          37.62   EUR        11:40:24   Euronext Dublin   20220609773377 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         37.615   EUR        11:40:50   Euronext Dublin   20220609774145 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         37.615   EUR        11:40:50   Euronext Dublin   20220609774401 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         37.615   EUR        11:41:50   Euronext Dublin   20220609776193 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.61   EUR        11:42:36   Euronext Dublin   20220609777985 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.61   EUR        11:42:37   Euronext Dublin   20220609778241 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.61   EUR        11:42:39   Euronext Dublin   20220609778497 
             -------------  ---------  ---------  ----------------  ---------------- 
        171         37.605   EUR        11:42:40   Euronext Dublin   20220609779009 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.605   EUR        11:42:40   Euronext Dublin   20220609780289 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         37.595   EUR        11:42:54   Euronext Dublin   20220609780801 
             -------------  ---------  ---------  ----------------  ---------------- 
         13          37.59   EUR        11:42:54   Euronext Dublin   20220609781313 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         37.575   EUR        11:42:57   Euronext Dublin   20220609781825 
             -------------  ---------  ---------  ----------------  ---------------- 
         12         37.575   EUR        11:43:09   Euronext Dublin   20220609783617 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         37.575   EUR        11:43:09   Euronext Dublin   20220609783873 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          37.59   EUR        11:44:17   Euronext Dublin   20220609785665 
             -------------  ---------  ---------  ----------------  ---------------- 
        200          37.58   EUR        11:44:51   Euronext Dublin   20220609787457 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          37.59   EUR        11:46:04   Euronext Dublin   20220609790017 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          37.59   EUR        11:46:04   Euronext Dublin   20220609790273 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         37.585   EUR        11:46:05   Euronext Dublin   20220609790785 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         37.585   EUR        11:46:05   Euronext Dublin   20220609791297 
             -------------  ---------  ---------  ----------------  ---------------- 
        243         37.575   EUR        11:46:19   Euronext Dublin   20220609792065 
             -------------  ---------  ---------  ----------------  ---------------- 
         83         37.565   EUR        11:46:31   Euronext Dublin   20220609793089 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          37.56   EUR        11:46:31   Euronext Dublin   20220609793601 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         37.595   EUR        11:47:31   Euronext Dublin   20220609798465 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         37.595   EUR        11:47:31   Euronext Dublin   20220609798721 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         37.595   EUR        11:47:32   Euronext Dublin   20220609799233 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         37.595   EUR        11:47:33   Euronext Dublin   20220609800257 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         37.585   EUR        11:47:40   Euronext Dublin   20220609801025 
             -------------  ---------  ---------  ----------------  ---------------- 
        226          37.61   EUR        11:49:41   Euronext Dublin   20220609803073 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.61   EUR        11:49:41   Euronext Dublin   20220609803329 
             -------------  ---------  ---------  ----------------  ---------------- 
        165         37.605   EUR        11:49:51   Euronext Dublin   20220609803841 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         37.625   EUR        11:50:55   Euronext Dublin   20220609806913 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         37.625   EUR        11:50:55   Euronext Dublin   20220609807169 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          37.63   EUR        11:51:18   Euronext Dublin   20220609808705 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          37.63   EUR        11:51:18   Euronext Dublin   20220609808961 
             -------------  ---------  ---------  ----------------  ---------------- 
        240          37.63   EUR        11:51:18   Euronext Dublin   20220609809217 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          37.63   EUR        11:51:18   Euronext Dublin   20220609809473 
             -------------  ---------  ---------  ----------------  ---------------- 
         30          37.63   EUR        11:51:19   Euronext Dublin   20220609809729 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          37.63   EUR        11:51:20   Euronext Dublin   20220609809985 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.63   EUR        11:51:20   Euronext Dublin   20220609810241 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          37.63   EUR        11:51:21   Euronext Dublin   20220609811521 
             -------------  ---------  ---------  ----------------  ---------------- 
        100          37.63   EUR        11:51:22   Euronext Dublin   20220609811777 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          37.63   EUR        11:51:22   Euronext Dublin   20220609812033 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.63   EUR        11:51:23   Euronext Dublin   20220609812289 
             -------------  ---------  ---------  ----------------  ---------------- 
         41         37.635   EUR        11:51:43   Euronext Dublin   20220609812801 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         37.635   EUR        11:51:43   Euronext Dublin   20220609813057 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         37.635   EUR        11:51:43   Euronext Dublin   20220609813313 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         37.625   EUR        11:51:44   Euronext Dublin   20220609814081 
             -------------  ---------  ---------  ----------------  ---------------- 
        184          37.64   EUR        11:52:19   Euronext Dublin   20220609815873 
             -------------  ---------  ---------  ----------------  ---------------- 
        208         37.635   EUR        11:52:34   Euronext Dublin   20220609816385 
             -------------  ---------  ---------  ----------------  ---------------- 
        279         37.635   EUR        11:53:15   Euronext Dublin   20220609817153 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.62   EUR        11:54:01   Euronext Dublin   20220609822529 
             -------------  ---------  ---------  ----------------  ---------------- 
        336         37.635   EUR        11:55:00   Euronext Dublin   20220609824065 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         37.635   EUR        11:55:29   Euronext Dublin   20220609824577 
             -------------  ---------  ---------  ----------------  ---------------- 
        171          37.63   EUR        11:55:37   Euronext Dublin   20220609825601 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         37.615   EUR        11:55:37   Euronext Dublin   20220609829697 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.615   EUR        11:55:37   Euronext Dublin   20220609829953 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          37.62   EUR        11:56:37   Euronext Dublin   20220609832257 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         37.615   EUR        11:56:46   Euronext Dublin   20220609832769 
             -------------  ---------  ---------  ----------------  ---------------- 
        229         37.615   EUR        11:56:46   Euronext Dublin   20220609833025 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          37.61   EUR        11:56:46   Euronext Dublin   20220609834305 
             -------------  ---------  ---------  ----------------  ---------------- 
        132           37.6   EUR        11:56:47   Euronext Dublin   20220609834817 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          37.61   EUR        11:57:03   Euronext Dublin   20220609835329 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         37.605   EUR        11:57:34   Euronext Dublin   20220609836353 
             -------------  ---------  ---------  ----------------  ---------------- 
         21         37.605   EUR        11:57:34   Euronext Dublin   20220609836609 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         37.605   EUR        11:57:34   Euronext Dublin   20220609836865 
             -------------  ---------  ---------  ----------------  ---------------- 
        142           37.6   EUR        11:57:50   Euronext Dublin   20220609837377 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          37.59   EUR        11:57:55   Euronext Dublin   20220609837889 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.585   EUR        11:58:10   Euronext Dublin   20220609838145 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         37.585   EUR        11:58:10   Euronext Dublin   20220609838401 
             -------------  ---------  ---------  ----------------  ---------------- 
        256          37.57   EUR        11:58:30   Euronext Dublin   20220609839681 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         37.555   EUR        11:59:10   Euronext Dublin   20220609840961 
             -------------  ---------  ---------  ----------------  ---------------- 
        145          37.55   EUR        11:59:26   Euronext Dublin   20220609843009 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         37.545   EUR        11:59:26   Euronext Dublin   20220609844545 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          37.55   EUR        11:59:54   Euronext Dublin   20220609846081 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         37.545   EUR        12:00:01   Euronext Dublin   20220609847361 
             -------------  ---------  ---------  ----------------  ---------------- 
         26          37.57   EUR        12:01:35   Euronext Dublin   20220609850689 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          37.58   EUR        12:01:57   Euronext Dublin   20220609851713 
             -------------  ---------  ---------  ----------------  ---------------- 
        174         37.645   EUR        12:04:08   Euronext Dublin   20220609853249 
             -------------  ---------  ---------  ----------------  ---------------- 
        129          37.63   EUR        12:04:11   Euronext Dublin   20220609857089 
             -------------  ---------  ---------  ----------------  ---------------- 
         16          37.63   EUR        12:04:13   Euronext Dublin   20220609857601 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         37.625   EUR        12:04:17   Euronext Dublin   20220609858113 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         37.635   EUR        12:04:55   Euronext Dublin   20220609858625 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         37.615   EUR        12:04:55   Euronext Dublin   20220609861697 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         37.625   EUR        12:05:45   Euronext Dublin   20220609865025 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         37.625   EUR        12:05:45   Euronext Dublin   20220609865281 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          37.63   EUR        12:05:55   Euronext Dublin   20220609867329 
             -------------  ---------  ---------  ----------------  ---------------- 
        148          37.63   EUR        12:05:55   Euronext Dublin   20220609867585 
             -------------  ---------  ---------  ----------------  ---------------- 
        292         37.625   EUR        12:06:06   Euronext Dublin   20220609868353 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          37.62   EUR        12:06:06   Euronext Dublin   20220609869889 
             -------------  ---------  ---------  ----------------  ---------------- 
        216         37.625   EUR        12:06:56   Euronext Dublin   20220609872705 
             -------------  ---------  ---------  ----------------  ---------------- 
        223          37.63   EUR        12:08:54   Euronext Dublin   20220609875009 
             -------------  ---------  ---------  ----------------  ---------------- 
        464         37.625   EUR        12:09:06   Euronext Dublin   20220609877825 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         37.635   EUR        12:10:02   Euronext Dublin   20220609884993 
             -------------  ---------  ---------  ----------------  ---------------- 
        165           37.7   EUR        12:11:58   Euronext Dublin   20220609895489 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          37.69   EUR        12:13:17   Euronext Dublin   20220609909057 
             -------------  ---------  ---------  ----------------  ---------------- 
        143           37.7   EUR        12:15:18   Euronext Dublin   20220609915201 
             -------------  ---------  ---------  ----------------  ---------------- 
        128           37.7   EUR        12:15:18   Euronext Dublin   20220609915457 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           37.7   EUR        12:15:45   Euronext Dublin   20220609915969 
             -------------  ---------  ---------  ----------------  ---------------- 
          2           37.7   EUR        12:15:45   Euronext Dublin   20220609916225 
             -------------  ---------  ---------  ----------------  ---------------- 
         63           37.7   EUR        12:15:46   Euronext Dublin   20220609916481 
             -------------  ---------  ---------  ----------------  ---------------- 
          2           37.7   EUR        12:15:46   Euronext Dublin   20220609916737 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           37.7   EUR        12:16:01   Euronext Dublin   20220609917505 
             -------------  ---------  ---------  ----------------  ---------------- 
         87           37.7   EUR        12:16:01   Euronext Dublin   20220609917761 
             -------------  ---------  ---------  ----------------  ---------------- 
         50           37.7   EUR        12:16:08   Euronext Dublin   20220609918017 
             -------------  ---------  ---------  ----------------  ---------------- 
        482         37.695   EUR        12:16:10   Euronext Dublin   20220609918785 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         37.685   EUR        12:17:05   Euronext Dublin   20220609920321 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          37.68   EUR        12:17:38   Euronext Dublin   20220609920833 
             -------------  ---------  ---------  ----------------  ---------------- 
         38          37.67   EUR        12:17:49   Euronext Dublin   20220609921601 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          37.67   EUR        12:17:49   Euronext Dublin   20220609921857 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          37.68   EUR        12:18:41   Euronext Dublin   20220609924673 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          37.68   EUR        12:18:41   Euronext Dublin   20220609924929 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          37.68   EUR        12:19:09   Euronext Dublin   20220609925185 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          37.67   EUR        12:19:45   Euronext Dublin   20220609926977 
             -------------  ---------  ---------  ----------------  ---------------- 
        140          37.67   EUR        12:20:08   Euronext Dublin   20220609927489 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          37.67   EUR        12:20:08   Euronext Dublin   20220609927745 
             -------------  ---------  ---------  ----------------  ---------------- 
        139          37.67   EUR        12:20:08   Euronext Dublin   20220609928001 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          37.67   EUR        12:20:08   Euronext Dublin   20220609928257 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          37.68   EUR        12:21:02   Euronext Dublin   20220609932609 
             -------------  ---------  ---------  ----------------  ---------------- 
        248          37.68   EUR        12:21:02   Euronext Dublin   20220609932865 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          37.69   EUR        12:21:15   Euronext Dublin   20220609934401 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          37.69   EUR        12:21:15   Euronext Dublin   20220609934657 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          37.69   EUR        12:21:16   Euronext Dublin   20220609934913 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          37.69   EUR        12:21:17   Euronext Dublin   20220609935169 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.69   EUR        12:21:17   Euronext Dublin   20220609935425 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.69   EUR        12:21:19   Euronext Dublin   20220609935681 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.69   EUR        12:21:20   Euronext Dublin   20220609935937 
             -------------  ---------  ---------  ----------------  ---------------- 
         48          37.69   EUR        12:21:20   Euronext Dublin   20220609936193 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.69   EUR        12:21:32   Euronext Dublin   20220609936705 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.69   EUR        12:21:35   Euronext Dublin   20220609936961 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.69   EUR        12:21:56   Euronext Dublin   20220609937217 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.69   EUR        12:21:57   Euronext Dublin   20220609937473 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          37.69   EUR        12:21:57   Euronext Dublin   20220609937729 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.69   EUR        12:21:58   Euronext Dublin   20220609937985 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          37.69   EUR        12:21:59   Euronext Dublin   20220609938241 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.69   EUR        12:22:12   Euronext Dublin   20220609938497 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.69   EUR        12:22:12   Euronext Dublin   20220609938753 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.69   EUR        12:22:13   Euronext Dublin   20220609939009 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         37.685   EUR        12:22:16   Euronext Dublin   20220609939521 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         37.685   EUR        12:22:16   Euronext Dublin   20220609939777 
             -------------  ---------  ---------  ----------------  ---------------- 
        186          37.69   EUR        12:26:00   Euronext Dublin   20220609968193 
             -------------  ---------  ---------  ----------------  ---------------- 
         67           37.7   EUR        12:27:24   Euronext Dublin   20220609970497 
             -------------  ---------  ---------  ----------------  ---------------- 
         56           37.7   EUR        12:28:19   Euronext Dublin   20220609972545 
             -------------  ---------  ---------  ----------------  ---------------- 
        367         37.695   EUR        12:29:27   Euronext Dublin   20220609974337 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         37.695   EUR        12:30:48   Euronext Dublin   20220609976129 
             -------------  ---------  ---------  ----------------  ---------------- 
        103           37.7   EUR        12:30:59   Euronext Dublin   20220609977921 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          37.69   EUR        12:31:01   Euronext Dublin   20220609982529 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.69   EUR        12:31:06   Euronext Dublin   20220609982785 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         37.685   EUR        12:31:33   Euronext Dublin   20220609983297 
             -------------  ---------  ---------  ----------------  ---------------- 
        223         37.685   EUR        12:31:33   Euronext Dublin   20220609983553 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.69   EUR        12:31:45   Euronext Dublin   20220609985089 
             -------------  ---------  ---------  ----------------  ---------------- 
        189         37.695   EUR        12:32:26   Euronext Dublin   20220609987137 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         37.695   EUR        12:32:30   Euronext Dublin   20220609987649 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         37.685   EUR        12:32:38   Euronext Dublin   20220609988161 
             -------------  ---------  ---------  ----------------  ---------------- 
        170         37.685   EUR        12:32:38   Euronext Dublin   20220609988417 
             -------------  ---------  ---------  ----------------  ---------------- 
        321           37.7   EUR        12:34:53   Euronext Dublin   20220609992769 
             -------------  ---------  ---------  ----------------  ---------------- 
        313           37.7   EUR        12:34:53   Euronext Dublin   20220609993537 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.695   EUR        12:34:53   Euronext Dublin   20220609993793 
             -------------  ---------  ---------  ----------------  ---------------- 
        292         37.695   EUR        12:34:53   Euronext Dublin   20220609994049 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          37.68   EUR        12:35:56   Euronext Dublin   20220609995585 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          37.68   EUR        12:35:56   Euronext Dublin   20220609995841 
             -------------  ---------  ---------  ----------------  ---------------- 
        457          37.67   EUR        12:36:02   Euronext Dublin   20220609996609 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          37.67   EUR        12:36:02   Euronext Dublin   20220609996865 
             -------------  ---------  ---------  ----------------  ---------------- 
        186         37.695   EUR        12:40:00   Euronext Dublin   202206091003521 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          37.69   EUR        12:40:02   Euronext Dublin   202206091004801 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          37.68   EUR        12:40:30   Euronext Dublin   202206091005825 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          37.67   EUR        12:41:36   Euronext Dublin   202206091006849 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         37.665   EUR        12:42:01   Euronext Dublin   202206091007361 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.66   EUR        12:42:04   Euronext Dublin   202206091008129 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         37.655   EUR        12:42:05   Euronext Dublin   202206091008641 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         37.655   EUR        12:42:05   Euronext Dublin   202206091008897 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         37.655   EUR        12:43:36   Euronext Dublin   202206091010177 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         37.655   EUR        12:43:36   Euronext Dublin   202206091010433 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.65   EUR        12:43:36   Euronext Dublin   202206091011713 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          37.65   EUR        12:43:36   Euronext Dublin   202206091011969 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          37.65   EUR        12:43:36   Euronext Dublin   202206091012225 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         37.645   EUR        12:43:36   Euronext Dublin   202206091012737 
             -------------  ---------  ---------  ----------------  ---------------- 
         48         37.645   EUR        12:44:15   Euronext Dublin   202206091015297 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         37.645   EUR        12:44:15   Euronext Dublin   202206091015553 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          37.61   EUR        12:44:31   Euronext Dublin   202206091016321 
             -------------  ---------  ---------  ----------------  ---------------- 
         37           37.7   EUR        12:46:37   Euronext Dublin   202206091054465 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          37.69   EUR        12:46:39   Euronext Dublin   202206091055233 
             -------------  ---------  ---------  ----------------  ---------------- 
        201          37.69   EUR        12:46:39   Euronext Dublin   202206091055489 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          37.67   EUR        12:46:49   Euronext Dublin   202206091056769 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.635   EUR        12:46:54   Euronext Dublin   202206091057793 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         37.645   EUR        12:46:57   Euronext Dublin   202206091059329 
             -------------  ---------  ---------  ----------------  ---------------- 
        138         37.675   EUR        12:47:32   Euronext Dublin   202206091063681 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         37.685   EUR        12:47:45   Euronext Dublin   202206091065217 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         37.655   EUR        12:48:04   Euronext Dublin   202206091066241 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          37.63   EUR        12:48:21   Euronext Dublin   202206091069313 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         37.625   EUR        12:48:42   Euronext Dublin   202206091070593 
             -------------  ---------  ---------  ----------------  ---------------- 
         96         37.625   EUR        12:48:55   Euronext Dublin   202206091071105 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         37.585   EUR        12:49:05   Euronext Dublin   202206091072385 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          37.59   EUR        12:49:40   Euronext Dublin   202206091075457 
             -------------  ---------  ---------  ----------------  ---------------- 
        106          37.58   EUR        12:49:43   Euronext Dublin   202206091076993 
             -------------  ---------  ---------  ----------------  ---------------- 
        179         37.655   EUR        12:51:06   Euronext Dublin   202206091081857 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         37.655   EUR        12:51:06   Euronext Dublin   202206091082113 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         37.665   EUR        12:51:47   Euronext Dublin   202206091084673 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         37.665   EUR        12:51:47   Euronext Dublin   202206091084929 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         37.665   EUR        12:51:48   Euronext Dublin   202206091085441 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         37.665   EUR        12:51:48   Euronext Dublin   202206091085697 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         37.645   EUR        12:51:59   Euronext Dublin   202206091087233 
             -------------  ---------  ---------  ----------------  ---------------- 
        103           37.6   EUR        12:52:19   Euronext Dublin   202206091088001 
             -------------  ---------  ---------  ----------------  ---------------- 
        140          37.62   EUR        12:53:28   Euronext Dublin   202206091091841 
             -------------  ---------  ---------  ----------------  ---------------- 
        168          37.61   EUR        12:54:08   Euronext Dublin   202206091093377 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          37.61   EUR        12:54:08   Euronext Dublin   202206091093633 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         37.605   EUR        12:54:12   Euronext Dublin   202206091094145 
             -------------  ---------  ---------  ----------------  ---------------- 
         19           37.6   EUR        12:54:57   Euronext Dublin   202206091095169 
             -------------  ---------  ---------  ----------------  ---------------- 
         29           37.6   EUR        12:54:57   Euronext Dublin   202206091095937 
             -------------  ---------  ---------  ----------------  ---------------- 
        193          37.59   EUR        12:55:00   Euronext Dublin   202206091097473 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         37.575   EUR        12:55:17   Euronext Dublin   202206091100033 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         37.565   EUR        12:55:22   Euronext Dublin   202206091101569 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         37.565   EUR        12:55:22   Euronext Dublin   202206091101825 
             -------------  ---------  ---------  ----------------  ---------------- 
        107         37.565   EUR        12:55:53   Euronext Dublin   202206091103617 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          37.56   EUR        12:56:05   Euronext Dublin   202206091104385 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         37.555   EUR        12:56:42   Euronext Dublin   202206091106177 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          37.55   EUR        12:56:48   Euronext Dublin   202206091107201 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          37.56   EUR        12:56:55   Euronext Dublin   202206091108993 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.595   EUR        12:57:53   Euronext Dublin   202206091111809 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          37.59   EUR        12:58:03   Euronext Dublin   202206091113345 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          37.59   EUR        12:58:03   Euronext Dublin   202206091113601 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          37.59   EUR        12:58:03   Euronext Dublin   202206091113857 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          37.61   EUR        12:59:44   Euronext Dublin   202206091117953 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          37.61   EUR        13:00:37   Euronext Dublin   202206091118465 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         37.605   EUR        13:00:37   Euronext Dublin   202206091118721 
             -------------  ---------  ---------  ----------------  ---------------- 
        319           37.6   EUR        13:01:17   Euronext Dublin   202206091121025 
             -------------  ---------  ---------  ----------------  ---------------- 
        368           37.6   EUR        13:01:54   Euronext Dublin   202206091123073 
             -------------  ---------  ---------  ----------------  ---------------- 
         31           37.6   EUR        13:01:54   Euronext Dublin   202206091123329 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.59   EUR        13:02:00   Euronext Dublin   202206091123841 
             -------------  ---------  ---------  ----------------  ---------------- 
        168         37.585   EUR        13:04:05   Euronext Dublin   202206091131777 
             -------------  ---------  ---------  ----------------  ---------------- 
        254          37.58   EUR        13:04:13   Euronext Dublin   202206091132289 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          37.58   EUR        13:04:13   Euronext Dublin   202206091132545 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          37.57   EUR        13:04:40   Euronext Dublin   202206091133057 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          37.56   EUR        13:05:17   Euronext Dublin   202206091134593 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          37.56   EUR        13:05:34   Euronext Dublin   202206091136641 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          37.55   EUR        13:05:56   Euronext Dublin   202206091137665 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.565   EUR        13:07:28   Euronext Dublin   202206091143041 
             -------------  ---------  ---------  ----------------  ---------------- 
         93          37.57   EUR        13:07:45   Euronext Dublin   202206091144833 
             -------------  ---------  ---------  ----------------  ---------------- 
        225         37.565   EUR        13:07:47   Euronext Dublin   202206091145601 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.555   EUR        13:07:58   Euronext Dublin   202206091146881 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         37.555   EUR        13:07:58   Euronext Dublin   202206091147137 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         37.555   EUR        13:07:58   Euronext Dublin   202206091147393 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          37.56   EUR        13:07:58   Euronext Dublin   202206091147649 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.56   EUR        13:08:28   Euronext Dublin   202206091149953 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         37.555   EUR        13:08:40   Euronext Dublin   202206091150465 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          37.54   EUR        13:08:42   Euronext Dublin   202206091150721 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          37.53   EUR        13:08:52   Euronext Dublin   202206091151233 
             -------------  ---------  ---------  ----------------  ---------------- 
        196          37.55   EUR        13:09:31   Euronext Dublin   202206091154305 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.54   EUR        13:09:51   Euronext Dublin   202206091155329 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          37.53   EUR        13:10:00   Euronext Dublin   202206091156865 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          37.53   EUR        13:10:00   Euronext Dublin   202206091157121 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         37.525   EUR        13:10:15   Euronext Dublin   202206091158401 
             -------------  ---------  ---------  ----------------  ---------------- 
         83          37.52   EUR        13:10:57   Euronext Dublin   202206091159937 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.52   EUR        13:11:02   Euronext Dublin   202206091160449 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         37.515   EUR        13:11:17   Euronext Dublin   202206091160961 
             -------------  ---------  ---------  ----------------  ---------------- 
         55           37.5   EUR        13:11:41   Euronext Dublin   202206091161729 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         37.495   EUR        13:12:17   Euronext Dublin   202206091163777 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          37.48   EUR        13:12:39   Euronext Dublin   202206091165057 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          37.48   EUR        13:13:03   Euronext Dublin   202206091170689 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         37.475   EUR        13:13:10   Euronext Dublin   202206091171713 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          37.47   EUR        13:13:11   Euronext Dublin   202206091172225 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          37.46   EUR        13:13:47   Euronext Dublin   202206091175809 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         37.455   EUR        13:14:03   Euronext Dublin   202206091176321 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          37.45   EUR        13:14:09   Euronext Dublin   202206091178113 
             -------------  ---------  ---------  ----------------  ---------------- 
         15          37.44   EUR        13:14:50   Euronext Dublin   202206091183745 
             -------------  ---------  ---------  ----------------  ---------------- 
        202          37.43   EUR        13:15:02   Euronext Dublin   202206091186305 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         37.425   EUR        13:15:04   Euronext Dublin   202206091187329 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         37.425   EUR        13:15:04   Euronext Dublin   202206091187585 
             -------------  ---------  ---------  ----------------  ---------------- 
        167          37.42   EUR        13:15:46   Euronext Dublin   202206091190145 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          37.42   EUR        13:15:51   Euronext Dublin   202206091192193 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          37.41   EUR        13:15:57   Euronext Dublin   202206091192961 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          37.41   EUR        13:15:57   Euronext Dublin   202206091193217 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          37.41   EUR        13:15:57   Euronext Dublin   202206091193473 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          37.41   EUR        13:15:57   Euronext Dublin   202206091193729 
             -------------  ---------  ---------  ----------------  ---------------- 
         18         37.405   EUR        13:16:00   Euronext Dublin   202206091194497 
             -------------  ---------  ---------  ----------------  ---------------- 
        225         37.405   EUR        13:16:13   Euronext Dublin   202206091196289 
             -------------  ---------  ---------  ----------------  ---------------- 
         90         37.405   EUR        13:16:20   Euronext Dublin   202206091197057 
             -------------  ---------  ---------  ----------------  ---------------- 
        100           37.4   EUR        13:16:24   Euronext Dublin   202206091199873 
             -------------  ---------  ---------  ----------------  ---------------- 
        124           37.4   EUR        13:16:32   Euronext Dublin   202206091206273 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          37.41   EUR        13:16:42   Euronext Dublin   202206091207553 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         37.395   EUR        13:16:46   Euronext Dublin   202206091210369 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.395   EUR        13:16:47   Euronext Dublin   202206091210625 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.395   EUR        13:16:53   Euronext Dublin   202206091211137 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.395   EUR        13:16:53   Euronext Dublin   202206091211393 
             -------------  ---------  ---------  ----------------  ---------------- 
          1           37.4   EUR        13:17:25   Euronext Dublin   202206091213953 
             -------------  ---------  ---------  ----------------  ---------------- 
         93          37.41   EUR        13:17:31   Euronext Dublin   202206091216257 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.41   EUR        13:17:31   Euronext Dublin   202206091216769 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          37.41   EUR        13:17:31   Euronext Dublin   202206091217025 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          37.41   EUR        13:17:32   Euronext Dublin   202206091218817 
             -------------  ---------  ---------  ----------------  ---------------- 
         53           37.4   EUR        13:17:39   Euronext Dublin   202206091228033 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          37.41   EUR        13:17:51   Euronext Dublin   202206091231105 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.415   EUR        13:17:52   Euronext Dublin   202206091231617 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         37.415   EUR        13:17:52   Euronext Dublin   202206091231873 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         37.415   EUR        13:17:52   Euronext Dublin   202206091232129 
             -------------  ---------  ---------  ----------------  ---------------- 
        400         37.415   EUR        13:17:52   Euronext Dublin   202206091232385 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          37.41   EUR        13:17:57   Euronext Dublin   202206091233409 
             -------------  ---------  ---------  ----------------  ---------------- 
        204          37.41   EUR        13:17:57   Euronext Dublin   202206091233665 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:17:57   Euronext Dublin   202206091233921 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          37.41   EUR        13:17:57   Euronext Dublin   202206091234177 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:18:03   Euronext Dublin   202206091234433 
             -------------  ---------  ---------  ----------------  ---------------- 
         93          37.41   EUR        13:18:03   Euronext Dublin   202206091234945 
             -------------  ---------  ---------  ----------------  ---------------- 
        174          37.41   EUR        13:18:03   Euronext Dublin   202206091235201 
             -------------  ---------  ---------  ----------------  ---------------- 
        224          37.41   EUR        13:18:04   Euronext Dublin   202206091236225 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          37.41   EUR        13:18:04   Euronext Dublin   202206091236481 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          37.41   EUR        13:18:04   Euronext Dublin   202206091236737 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          37.41   EUR        13:18:04   Euronext Dublin   202206091237249 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          37.41   EUR        13:18:11   Euronext Dublin   202206091237505 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:18:11   Euronext Dublin   202206091237761 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:18:11   Euronext Dublin   202206091238017 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          37.41   EUR        13:18:11   Euronext Dublin   202206091238273 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:18:11   Euronext Dublin   202206091238529 
             -------------  ---------  ---------  ----------------  ---------------- 
        221          37.41   EUR        13:18:11   Euronext Dublin   202206091238785 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.41   EUR        13:18:20   Euronext Dublin   202206091240577 
             -------------  ---------  ---------  ----------------  ---------------- 
        144          37.41   EUR        13:18:25   Euronext Dublin   202206091243393 
             -------------  ---------  ---------  ----------------  ---------------- 
         91          37.41   EUR        13:18:36   Euronext Dublin   202206091243649 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          37.41   EUR        13:18:36   Euronext Dublin   202206091243905 
             -------------  ---------  ---------  ----------------  ---------------- 
        217          37.41   EUR        13:18:36   Euronext Dublin   202206091244417 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.41   EUR        13:18:36   Euronext Dublin   202206091244673 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:18:36   Euronext Dublin   202206091244929 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:18:36   Euronext Dublin   202206091245441 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          37.41   EUR        13:18:36   Euronext Dublin   202206091245697 
             -------------  ---------  ---------  ----------------  ---------------- 
        236          37.41   EUR        13:18:43   Euronext Dublin   202206091245953 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:18:43   Euronext Dublin   202206091246721 
             -------------  ---------  ---------  ----------------  ---------------- 
        242          37.41   EUR        13:18:43   Euronext Dublin   202206091246977 
             -------------  ---------  ---------  ----------------  ---------------- 
         25          37.41   EUR        13:18:43   Euronext Dublin   202206091247233 
             -------------  ---------  ---------  ----------------  ---------------- 
        197          37.41   EUR        13:18:43   Euronext Dublin   202206091247745 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.41   EUR        13:18:48   Euronext Dublin   202206091248001 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          37.41   EUR        13:19:05   Euronext Dublin   202206091249793 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:05   Euronext Dublin   202206091251073 
             -------------  ---------  ---------  ----------------  ---------------- 
        185          37.41   EUR        13:19:05   Euronext Dublin   202206091251329 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          37.41   EUR        13:19:06   Euronext Dublin   202206091251585 
             -------------  ---------  ---------  ----------------  ---------------- 
        211          37.41   EUR        13:19:07   Euronext Dublin   202206091252353 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          37.41   EUR        13:19:07   Euronext Dublin   202206091252609 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          37.41   EUR        13:19:07   Euronext Dublin   202206091253121 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:07   Euronext Dublin   202206091253377 
             -------------  ---------  ---------  ----------------  ---------------- 
        219          37.41   EUR        13:19:07   Euronext Dublin   202206091253633 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          37.41   EUR        13:19:08   Euronext Dublin   202206091253889 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          37.41   EUR        13:19:08   Euronext Dublin   202206091254145 
             -------------  ---------  ---------  ----------------  ---------------- 
        211          37.41   EUR        13:19:08   Euronext Dublin   202206091254657 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          37.41   EUR        13:19:08   Euronext Dublin   202206091254913 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          37.41   EUR        13:19:09   Euronext Dublin   202206091255169 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          37.41   EUR        13:19:09   Euronext Dublin   202206091255425 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          37.41   EUR        13:19:09   Euronext Dublin   202206091255681 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          37.41   EUR        13:19:09   Euronext Dublin   202206091255937 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          37.41   EUR        13:19:09   Euronext Dublin   202206091256193 
             -------------  ---------  ---------  ----------------  ---------------- 
        160          37.41   EUR        13:19:14   Euronext Dublin   202206091256449 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          37.41   EUR        13:19:20   Euronext Dublin   202206091256705 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          37.41   EUR        13:19:22   Euronext Dublin   202206091259777 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:22   Euronext Dublin   202206091260801 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:22   Euronext Dublin   202206091261057 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          37.41   EUR        13:19:22   Euronext Dublin   202206091261313 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:22   Euronext Dublin   202206091261569 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:22   Euronext Dublin   202206091262081 
             -------------  ---------  ---------  ----------------  ---------------- 
        184          37.41   EUR        13:19:22   Euronext Dublin   202206091262337 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:22   Euronext Dublin   202206091262593 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:27   Euronext Dublin   202206091262849 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          37.41   EUR        13:19:27   Euronext Dublin   202206091263105 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:27   Euronext Dublin   202206091263361 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:27   Euronext Dublin   202206091263617 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          37.41   EUR        13:19:27   Euronext Dublin   202206091263873 
             -------------  ---------  ---------  ----------------  ---------------- 
        226          37.41   EUR        13:19:27   Euronext Dublin   202206091264129 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:27   Euronext Dublin   202206091264385 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          37.41   EUR        13:19:27   Euronext Dublin   202206091264641 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:28   Euronext Dublin   202206091264897 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:19:28   Euronext Dublin   202206091265153 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          37.41   EUR        13:19:28   Euronext Dublin   202206091265409 
             -------------  ---------  ---------  ----------------  ---------------- 
        225          37.41   EUR        13:20:01   Euronext Dublin   202206091265921 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:20:01   Euronext Dublin   202206091266433 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          37.41   EUR        13:20:01   Euronext Dublin   202206091266689 
             -------------  ---------  ---------  ----------------  ---------------- 
        226          37.41   EUR        13:20:04   Euronext Dublin   202206091266945 
             -------------  ---------  ---------  ----------------  ---------------- 
        267          37.41   EUR        13:20:04   Euronext Dublin   202206091267713 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          37.41   EUR        13:20:04   Euronext Dublin   202206091267969 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.38   EUR        13:21:50   Euronext Dublin   202206091273089 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         37.375   EUR        13:22:00   Euronext Dublin   202206091273857 
             -------------  ---------  ---------  ----------------  ---------------- 
        152         37.365   EUR        13:22:20   Euronext Dublin   202206091276417 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         37.355   EUR        13:22:26   Euronext Dublin   202206091276929 
             -------------  ---------  ---------  ----------------  ---------------- 
         30          37.35   EUR        13:22:48   Euronext Dublin   202206091278209 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.35   EUR        13:23:28   Euronext Dublin   202206091280513 
             -------------  ---------  ---------  ----------------  ---------------- 
        339         37.345   EUR        13:23:34   Euronext Dublin   202206091280769 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         37.345   EUR        13:23:34   Euronext Dublin   202206091281281 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.345   EUR        13:23:34   Euronext Dublin   202206091281537 
             -------------  ---------  ---------  ----------------  ---------------- 
         23         37.345   EUR        13:23:34   Euronext Dublin   202206091281793 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         37.365   EUR        13:24:09   Euronext Dublin   202206091283841 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:24:24   Euronext Dublin   202206091285633 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          37.37   EUR        13:24:24   Euronext Dublin   202206091286145 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:24:25   Euronext Dublin   202206091286401 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.37   EUR        13:24:35   Euronext Dublin   202206091287169 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          37.37   EUR        13:24:35   Euronext Dublin   202206091287425 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          37.37   EUR        13:24:35   Euronext Dublin   202206091287681 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          37.37   EUR        13:24:35   Euronext Dublin   202206091288193 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:24:35   Euronext Dublin   202206091288449 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:24:35   Euronext Dublin   202206091288705 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          37.37   EUR        13:24:35   Euronext Dublin   202206091288961 
             -------------  ---------  ---------  ----------------  ---------------- 
        180          37.37   EUR        13:24:35   Euronext Dublin   202206091289217 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          37.37   EUR        13:24:35   Euronext Dublin   202206091289473 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:24:57   Euronext Dublin   202206091289729 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:25:00   Euronext Dublin   202206091290753 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:25:00   Euronext Dublin   202206091291521 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.37   EUR        13:25:00   Euronext Dublin   202206091291777 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          37.37   EUR        13:25:00   Euronext Dublin   202206091292033 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.37   EUR        13:25:00   Euronext Dublin   202206091292289 
             -------------  ---------  ---------  ----------------  ---------------- 
        256          37.37   EUR        13:25:00   Euronext Dublin   202206091292545 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:25:00   Euronext Dublin   202206091292801 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:25:00   Euronext Dublin   202206091293057 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:25:00   Euronext Dublin   202206091293313 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:25:00   Euronext Dublin   202206091293569 
             -------------  ---------  ---------  ----------------  ---------------- 
        186          37.37   EUR        13:25:00   Euronext Dublin   202206091293825 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          37.37   EUR        13:25:01   Euronext Dublin   202206091294081 
             -------------  ---------  ---------  ----------------  ---------------- 
        179          37.37   EUR        13:25:01   Euronext Dublin   202206091294337 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:25:01   Euronext Dublin   202206091294593 
             -------------  ---------  ---------  ----------------  ---------------- 
        239          37.37   EUR        13:25:01   Euronext Dublin   202206091294849 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          37.37   EUR        13:25:01   Euronext Dublin   202206091295105 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          37.37   EUR        13:25:01   Euronext Dublin   202206091295361 
             -------------  ---------  ---------  ----------------  ---------------- 
         47          37.37   EUR        13:25:02   Euronext Dublin   202206091295617 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          37.34   EUR        13:26:57   Euronext Dublin   202206091302529 
             -------------  ---------  ---------  ----------------  ---------------- 
        171          37.34   EUR        13:26:57   Euronext Dublin   202206091302785 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          37.34   EUR        13:26:57   Euronext Dublin   202206091303041 
             -------------  ---------  ---------  ----------------  ---------------- 
        226          37.34   EUR        13:26:57   Euronext Dublin   202206091303297 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          37.34   EUR        13:26:57   Euronext Dublin   202206091303553 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.34   EUR        13:26:57   Euronext Dublin   202206091303809 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.34   EUR        13:26:57   Euronext Dublin   202206091304065 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          37.34   EUR        13:26:57   Euronext Dublin   202206091304321 
             -------------  ---------  ---------  ----------------  ---------------- 
        240          37.34   EUR        13:26:57   Euronext Dublin   202206091304577 
             -------------  ---------  ---------  ----------------  ---------------- 
         17          37.34   EUR        13:26:57   Euronext Dublin   202206091304833 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          37.34   EUR        13:26:57   Euronext Dublin   202206091305089 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.34   EUR        13:26:57   Euronext Dublin   202206091305345 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.35   EUR        13:27:17   Euronext Dublin   202206091305857 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         37.365   EUR        13:28:00   Euronext Dublin   202206091306625 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         37.365   EUR        13:28:01   Euronext Dublin   202206091307393 
             -------------  ---------  ---------  ----------------  ---------------- 
        227          37.37   EUR        13:28:37   Euronext Dublin   202206091308417 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          37.37   EUR        13:28:37   Euronext Dublin   202206091308673 
             -------------  ---------  ---------  ----------------  ---------------- 
        162          37.37   EUR        13:28:37   Euronext Dublin   202206091309185 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:28:37   Euronext Dublin   202206091309441 
             -------------  ---------  ---------  ----------------  ---------------- 
        172          37.37   EUR        13:28:37   Euronext Dublin   202206091309697 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          37.37   EUR        13:28:37   Euronext Dublin   202206091309953 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          37.37   EUR        13:28:37   Euronext Dublin   202206091310209 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.37   EUR        13:28:37   Euronext Dublin   202206091310465 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.37   EUR        13:28:38   Euronext Dublin   202206091310721 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          37.37   EUR        13:28:38   Euronext Dublin   202206091310977 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.41   EUR        13:30:24   Euronext Dublin   202206091315841 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          37.41   EUR        13:30:24   Euronext Dublin   202206091316097 
             -------------  ---------  ---------  ----------------  ---------------- 
        141         37.395   EUR        13:30:27   Euronext Dublin   202206091316609 
             -------------  ---------  ---------  ----------------  ---------------- 
        400         37.395   EUR        13:30:28   Euronext Dublin   202206091316865 
             -------------  ---------  ---------  ----------------  ---------------- 
        211          37.41   EUR        13:30:37   Euronext Dublin   202206091317889 
             -------------  ---------  ---------  ----------------  ---------------- 
        400          37.41   EUR        13:30:37   Euronext Dublin   202206091318145 
             -------------  ---------  ---------  ----------------  ---------------- 
        223          37.41   EUR        13:30:37   Euronext Dublin   202206091318401 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          37.41   EUR        13:30:37   Euronext Dublin   202206091318657 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.41   EUR        13:30:37   Euronext Dublin   202206091318913 
             -------------  ---------  ---------  ----------------  ---------------- 
         49          37.41   EUR        13:30:37   Euronext Dublin   202206091319169 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.41   EUR        13:30:37   Euronext Dublin   202206091319425 
             -------------  ---------  ---------  ----------------  ---------------- 
        257          37.41   EUR        13:30:37   Euronext Dublin   202206091319681 
             -------------  ---------  ---------  ----------------  ---------------- 
         63           37.4   EUR        13:30:51   Euronext Dublin   202206091320449 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          37.41   EUR        13:31:13   Euronext Dublin   202206091321729 
             -------------  ---------  ---------  ----------------  ---------------- 
         38          37.41   EUR        13:31:21   Euronext Dublin   202206091321985 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.435   EUR        13:32:12   Euronext Dublin   202206091323521 
             -------------  ---------  ---------  ----------------  ---------------- 
        232          37.43   EUR        13:32:35   Euronext Dublin   202206091324289 
             -------------  ---------  ---------  ----------------  ---------------- 
        535         37.425   EUR        13:32:41   Euronext Dublin   202206091325313 
             -------------  ---------  ---------  ----------------  ---------------- 
        298         37.425   EUR        13:32:47   Euronext Dublin   202206091325569 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         37.425   EUR        13:32:47   Euronext Dublin   202206091325825 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         37.425   EUR        13:32:47   Euronext Dublin   202206091326081 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         37.425   EUR        13:32:47   Euronext Dublin   202206091326337 
             -------------  ---------  ---------  ----------------  ---------------- 
         59         37.425   EUR        13:32:47   Euronext Dublin   202206091326593 
             -------------  ---------  ---------  ----------------  ---------------- 
        239         37.425   EUR        13:32:47   Euronext Dublin   202206091326849 
             -------------  ---------  ---------  ----------------  ---------------- 
        252         37.425   EUR        13:32:47   Euronext Dublin   202206091327105 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         37.425   EUR        13:32:47   Euronext Dublin   202206091327361 
             -------------  ---------  ---------  ----------------  ---------------- 
        150         37.425   EUR        13:32:47   Euronext Dublin   202206091327617 
             -------------  ---------  ---------  ----------------  ---------------- 
        357         37.425   EUR        13:32:47   Euronext Dublin   202206091327873 
             -------------  ---------  ---------  ----------------  ---------------- 
        221         37.425   EUR        13:32:47   Euronext Dublin   202206091328129 
             -------------  ---------  ---------  ----------------  ---------------- 
         61          37.41   EUR        13:33:11   Euronext Dublin   202206091331201 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         37.395   EUR        13:33:38   Euronext Dublin   202206091333249 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         37.395   EUR        13:33:38   Euronext Dublin   202206091333761 
             -------------  ---------  ---------  ----------------  ---------------- 
        176          37.39   EUR        13:34:00   Euronext Dublin   202206091334529 
             -------------  ---------  ---------  ----------------  ---------------- 
        204          37.39   EUR        13:34:01   Euronext Dublin   202206091335041 
             -------------  ---------  ---------  ----------------  ---------------- 
        143          37.38   EUR        13:34:01   Euronext Dublin   202206091336065 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          37.37   EUR        13:34:20   Euronext Dublin   202206091338113 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.37   EUR        13:34:20   Euronext Dublin   202206091338369 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.37   EUR        13:34:20   Euronext Dublin   202206091338881 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          37.36   EUR        13:34:32   Euronext Dublin   202206091339649 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.365   EUR        13:34:41   Euronext Dublin   202206091341697 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         37.365   EUR        13:34:41   Euronext Dublin   202206091341953 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         37.375   EUR        13:34:55   Euronext Dublin   202206091345281 
             -------------  ---------  ---------  ----------------  ---------------- 
        173         37.385   EUR        13:35:09   Euronext Dublin   202206091346817 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         37.385   EUR        13:35:09   Euronext Dublin   202206091351425 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          37.37   EUR        13:35:14   Euronext Dublin   202206091352961 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         37.365   EUR        13:35:28   Euronext Dublin   202206091353473 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         37.355   EUR        13:35:47   Euronext Dublin   202206091355521 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         37.355   EUR        13:35:47   Euronext Dublin   202206091355777 
             -------------  ---------  ---------  ----------------  ---------------- 
         87          37.35   EUR        13:35:47   Euronext Dublin   202206091356801 
             -------------  ---------  ---------  ----------------  ---------------- 
         76         37.335   EUR        13:35:58   Euronext Dublin   202206091357569 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         37.335   EUR        13:36:12   Euronext Dublin   202206091361409 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         37.355   EUR        13:36:38   Euronext Dublin   202206091363201 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.345   EUR        13:36:46   Euronext Dublin   202206091364993 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         37.345   EUR        13:36:46   Euronext Dublin   202206091365249 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          37.35   EUR        13:36:54   Euronext Dublin   202206091365761 
             -------------  ---------  ---------  ----------------  ---------------- 
        277          37.34   EUR        13:36:58   Euronext Dublin   202206091366273 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.305   EUR        13:37:15   Euronext Dublin   202206091371393 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         37.305   EUR        13:37:16   Euronext Dublin   202206091371649 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.305   EUR        13:37:43   Euronext Dublin   202206091373185 
             -------------  ---------  ---------  ----------------  ---------------- 
        109         37.295   EUR        13:38:00   Euronext Dublin   202206091375745 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.285   EUR        13:38:25   Euronext Dublin   202206091381377 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.295   EUR        13:38:33   Euronext Dublin   202206091382401 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         37.295   EUR        13:38:39   Euronext Dublin   202206091382657 
             -------------  ---------  ---------  ----------------  ---------------- 
         34         37.295   EUR        13:38:42   Euronext Dublin   202206091382913 
             -------------  ---------  ---------  ----------------  ---------------- 
        152          37.32   EUR        13:39:11   Euronext Dublin   202206091386497 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          37.32   EUR        13:39:28   Euronext Dublin   202206091387777 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          37.32   EUR        13:39:29   Euronext Dublin   202206091388033 
             -------------  ---------  ---------  ----------------  ---------------- 
        233         37.335   EUR        13:40:10   Euronext Dublin   202206091389825 
             -------------  ---------  ---------  ----------------  ---------------- 
         24         37.335   EUR        13:40:10   Euronext Dublin   202206091390081 
             -------------  ---------  ---------  ----------------  ---------------- 
        257         37.335   EUR        13:40:14   Euronext Dublin   202206091391105 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         37.335   EUR        13:40:14   Euronext Dublin   202206091391873 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         37.335   EUR        13:40:14   Euronext Dublin   202206091392129 
             -------------  ---------  ---------  ----------------  ---------------- 
        257         37.335   EUR        13:40:14   Euronext Dublin   202206091392385 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         37.335   EUR        13:40:14   Euronext Dublin   202206091392641 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         37.335   EUR        13:40:14   Euronext Dublin   202206091392897 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.335   EUR        13:40:14   Euronext Dublin   202206091393153 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         37.335   EUR        13:40:14   Euronext Dublin   202206091393409 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         37.335   EUR        13:40:14   Euronext Dublin   202206091393665 
             -------------  ---------  ---------  ----------------  ---------------- 
        134         37.335   EUR        13:40:14   Euronext Dublin   202206091393921 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         37.335   EUR        13:40:14   Euronext Dublin   202206091394177 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         37.335   EUR        13:40:14   Euronext Dublin   202206091394433 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         37.335   EUR        13:40:14   Euronext Dublin   202206091394689 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         37.335   EUR        13:40:14   Euronext Dublin   202206091394945 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         37.335   EUR        13:40:14   Euronext Dublin   202206091395201 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         37.335   EUR        13:40:14   Euronext Dublin   202206091395457 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.335   EUR        13:40:14   Euronext Dublin   202206091395713 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         37.335   EUR        13:40:14   Euronext Dublin   202206091395969 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.335   EUR        13:40:14   Euronext Dublin   202206091396225 
             -------------  ---------  ---------  ----------------  ---------------- 
        255         37.335   EUR        13:40:16   Euronext Dublin   202206091396481 
             -------------  ---------  ---------  ----------------  ---------------- 
        257         37.335   EUR        13:40:16   Euronext Dublin   202206091396737 
             -------------  ---------  ---------  ----------------  ---------------- 
        257         37.335   EUR        13:40:16   Euronext Dublin   202206091396993 
             -------------  ---------  ---------  ----------------  ---------------- 
        200         37.335   EUR        13:40:16   Euronext Dublin   202206091397249 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         37.335   EUR        13:40:16   Euronext Dublin   202206091397505 
             -------------  ---------  ---------  ----------------  ---------------- 
        257         37.335   EUR        13:40:16   Euronext Dublin   202206091397761 
             -------------  ---------  ---------  ----------------  ---------------- 
        257         37.335   EUR        13:40:16   Euronext Dublin   202206091398017 
             -------------  ---------  ---------  ----------------  ---------------- 
        257         37.335   EUR        13:40:16   Euronext Dublin   202206091398273 
             -------------  ---------  ---------  ----------------  ---------------- 
        124         37.335   EUR        13:40:16   Euronext Dublin   202206091398529 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         37.335   EUR        13:40:16   Euronext Dublin   202206091398785 
             -------------  ---------  ---------  ----------------  ---------------- 
        124         37.335   EUR        13:40:16   Euronext Dublin   202206091399041 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         37.335   EUR        13:40:16   Euronext Dublin   202206091399297 
             -------------  ---------  ---------  ----------------  ---------------- 
         18         37.335   EUR        13:40:16   Euronext Dublin   202206091399553 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.335   EUR        13:40:16   Euronext Dublin   202206091399809 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.335   EUR        13:40:16   Euronext Dublin   202206091400065 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         37.335   EUR        13:40:16   Euronext Dublin   202206091400321 
             -------------  ---------  ---------  ----------------  ---------------- 
        228         37.335   EUR        13:40:16   Euronext Dublin   202206091400577 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         37.335   EUR        13:40:16   Euronext Dublin   202206091400833 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         37.335   EUR        13:40:17   Euronext Dublin   202206091401089 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.32   EUR        13:41:14   Euronext Dublin   202206091404161 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.32   EUR        13:41:14   Euronext Dublin   202206091404417 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.32   EUR        13:41:15   Euronext Dublin   202206091404673 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          37.31   EUR        13:41:16   Euronext Dublin   202206091405441 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.315   EUR        13:41:17   Euronext Dublin   202206091405697 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.31   EUR        13:41:18   Euronext Dublin   202206091405953 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         37.305   EUR        13:41:21   Euronext Dublin   202206091406465 
             -------------  ---------  ---------  ----------------  ---------------- 
        164           37.3   EUR        13:41:40   Euronext Dublin   202206091407489 
             -------------  ---------  ---------  ----------------  ---------------- 
        186          37.33   EUR        13:42:24   Euronext Dublin   202206091410561 
             -------------  ---------  ---------  ----------------  ---------------- 
        170          37.33   EUR        13:42:24   Euronext Dublin   202206091411329 
             -------------  ---------  ---------  ----------------  ---------------- 
         98          37.33   EUR        13:42:25   Euronext Dublin   202206091411841 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          37.33   EUR        13:42:25   Euronext Dublin   202206091412097 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          37.32   EUR        13:42:36   Euronext Dublin   202206091413121 
             -------------  ---------  ---------  ----------------  ---------------- 
         12          37.31   EUR        13:42:51   Euronext Dublin   202206091413377 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.31   EUR        13:42:51   Euronext Dublin   202206091413633 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          37.31   EUR        13:42:51   Euronext Dublin   202206091413889 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         37.305   EUR        13:42:52   Euronext Dublin   202206091414913 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         37.305   EUR        13:43:04   Euronext Dublin   202206091415937 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         37.305   EUR        13:43:04   Euronext Dublin   202206091418497 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          37.29   EUR        13:43:09   Euronext Dublin   202206091419265 
             -------------  ---------  ---------  ----------------  ---------------- 
        119           37.3   EUR        13:43:35   Euronext Dublin   202206091421825 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         37.295   EUR        13:43:39   Euronext Dublin   202206091422337 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         37.295   EUR        13:43:40   Euronext Dublin   202206091422593 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          37.28   EUR        13:43:57   Euronext Dublin   202206091425409 
             -------------  ---------  ---------  ----------------  ---------------- 
         28         37.275   EUR        13:43:58   Euronext Dublin   202206091425665 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          37.28   EUR        13:43:58   Euronext Dublin   202206091425921 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.265   EUR        13:44:01   Euronext Dublin   202206091426177 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          37.26   EUR        13:44:06   Euronext Dublin   202206091427201 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         37.255   EUR        13:44:13   Euronext Dublin   202206091427713 
             -------------  ---------  ---------  ----------------  ---------------- 
        128          37.26   EUR        13:44:35   Euronext Dublin   202206091430273 
             -------------  ---------  ---------  ----------------  ---------------- 
        238          37.26   EUR        13:44:46   Euronext Dublin   202206091432321 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          37.26   EUR        13:44:50   Euronext Dublin   202206091433601 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.26   EUR        13:44:51   Euronext Dublin   202206091434625 
             -------------  ---------  ---------  ----------------  ---------------- 
        106         37.245   EUR        13:45:04   Euronext Dublin   202206091436161 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          37.24   EUR        13:45:06   Euronext Dublin   202206091437953 
             -------------  ---------  ---------  ----------------  ---------------- 
        136         37.285   EUR        13:45:40   Euronext Dublin   202206091443841 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         37.285   EUR        13:45:42   Euronext Dublin   202206091445121 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          37.28   EUR        13:45:42   Euronext Dublin   202206091445633 
             -------------  ---------  ---------  ----------------  ---------------- 
         96          37.27   EUR        13:45:54   Euronext Dublin   202206091446145 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.27   EUR        13:45:54   Euronext Dublin   202206091447169 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          37.28   EUR        13:46:06   Euronext Dublin   202206091448449 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         37.285   EUR        13:46:09   Euronext Dublin   202206091448705 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          37.28   EUR        13:46:18   Euronext Dublin   202206091450241 
             -------------  ---------  ---------  ----------------  ---------------- 
         30          37.28   EUR        13:46:18   Euronext Dublin   202206091451265 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         37.285   EUR        13:46:18   Euronext Dublin   202206091451521 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          37.27   EUR        13:46:43   Euronext Dublin   202206091453569 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          37.27   EUR        13:47:08   Euronext Dublin   202206091454081 
             -------------  ---------  ---------  ----------------  ---------------- 
        165          37.27   EUR        13:47:09   Euronext Dublin   202206091455361 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          37.27   EUR        13:47:09   Euronext Dublin   202206091455617 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          37.27   EUR        13:47:09   Euronext Dublin   202206091455873 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.27   EUR        13:47:09   Euronext Dublin   202206091456129 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          37.27   EUR        13:47:09   Euronext Dublin   202206091456641 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         37.265   EUR        13:47:10   Euronext Dublin   202206091456897 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         37.225   EUR        13:47:24   Euronext Dublin   202206091462017 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          37.23   EUR        13:47:25   Euronext Dublin   202206091462529 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          37.24   EUR        13:47:47   Euronext Dublin   202206091466369 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          37.24   EUR        13:47:53   Euronext Dublin   202206091467137 
             -------------  ---------  ---------  ----------------  ---------------- 
         10          37.24   EUR        13:47:55   Euronext Dublin   202206091467393 
             -------------  ---------  ---------  ----------------  ---------------- 
        158          37.25   EUR        13:48:37   Euronext Dublin   202206091468417 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          37.24   EUR        13:48:39   Euronext Dublin   202206091469185 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          37.24   EUR        13:48:39   Euronext Dublin   202206091469441 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         37.235   EUR        13:48:40   Euronext Dublin   202206091469953 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         37.215   EUR        13:48:45   Euronext Dublin   202206091470209 
             -------------  ---------  ---------  ----------------  ---------------- 
         30          37.21   EUR        13:48:48   Euronext Dublin   202206091470721 
             -------------  ---------  ---------  ----------------  ---------------- 
         30          37.21   EUR        13:48:48   Euronext Dublin   202206091470977 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          37.21   EUR        13:48:52   Euronext Dublin   202206091471233 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          37.24   EUR        13:49:18   Euronext Dublin   202206091474817 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         37.235   EUR        13:49:18   Euronext Dublin   202206091476097 
             -------------  ---------  ---------  ----------------  ---------------- 
         10          37.24   EUR        13:49:18   Euronext Dublin   202206091476353 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          37.25   EUR        13:49:44   Euronext Dublin   202206091479169 
             -------------  ---------  ---------  ----------------  ---------------- 
        164          37.25   EUR        13:49:44   Euronext Dublin   202206091479425 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         37.245   EUR        13:49:45   Euronext Dublin   202206091479937 
             -------------  ---------  ---------  ----------------  ---------------- 
         56          37.24   EUR        13:49:47   Euronext Dublin   202206091480449 
             -------------  ---------  ---------  ----------------  ---------------- 
         68         37.225   EUR        13:49:55   Euronext Dublin   202206091482241 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          37.22   EUR        13:50:01   Euronext Dublin   202206091483265 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         37.215   EUR        13:50:04   Euronext Dublin   202206091484545 
             -------------  ---------  ---------  ----------------  ---------------- 
        169          37.21   EUR        13:50:20   Euronext Dublin   202206091486337 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          37.19   EUR        13:50:33   Euronext Dublin   202206091487617 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          37.19   EUR        13:50:35   Euronext Dublin   202206091489665 
             -------------  ---------  ---------  ----------------  ---------------- 
        191         37.195   EUR        13:50:52   Euronext Dublin   202206091493505 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         37.195   EUR        13:51:00   Euronext Dublin   202206091494529 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         37.205   EUR        13:51:13   Euronext Dublin   202206091496833 
             -------------  ---------  ---------  ----------------  ---------------- 
        161          37.22   EUR        13:51:32   Euronext Dublin   202206091501697 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          37.22   EUR        13:51:32   Euronext Dublin   202206091501953 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         37.225   EUR        13:51:32   Euronext Dublin   202206091502209 
             -------------  ---------  ---------  ----------------  ---------------- 
         99          37.23   EUR        13:51:53   Euronext Dublin   202206091504257 
             -------------  ---------  ---------  ----------------  ---------------- 
        203          37.23   EUR        13:51:53   Euronext Dublin   202206091505025 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          37.21   EUR        13:52:20   Euronext Dublin   202206091506817 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          37.21   EUR        13:52:20   Euronext Dublin   202206091507073 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          37.21   EUR        13:52:20   Euronext Dublin   202206091507329 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         37.205   EUR        13:52:29   Euronext Dublin   202206091508097 
             -------------  ---------  ---------  ----------------  ---------------- 
         16           37.2   EUR        13:52:52   Euronext Dublin   202206091512449 
             -------------  ---------  ---------  ----------------  ---------------- 
         39           37.2   EUR        13:52:52   Euronext Dublin   202206091512705 
             -------------  ---------  ---------  ----------------  ---------------- 
         55           37.2   EUR        13:52:52   Euronext Dublin   202206091513217 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         37.195   EUR        13:53:02   Euronext Dublin   202206091513729 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         37.195   EUR        13:53:03   Euronext Dublin   202206091514753 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          37.19   EUR        13:53:08   Euronext Dublin   202206091515265 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         37.185   EUR        13:53:13   Euronext Dublin   202206091515521 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         37.185   EUR        13:53:24   Euronext Dublin   202206091516545 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          37.19   EUR        13:53:24   Euronext Dublin   202206091517825 
             -------------  ---------  ---------  ----------------  ---------------- 
        199         37.175   EUR        13:53:34   Euronext Dublin   202206091518337 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         37.165   EUR        13:53:40   Euronext Dublin   202206091520129 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         37.165   EUR        13:53:46   Euronext Dublin   202206091520641 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         37.155   EUR        13:53:51   Euronext Dublin   202206091522433 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         37.145   EUR        13:53:56   Euronext Dublin   202206091523201 
             -------------  ---------  ---------  ----------------  ---------------- 
         18         37.145   EUR        13:54:07   Euronext Dublin   202206091524737 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         37.145   EUR        13:54:07   Euronext Dublin   202206091524993 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          37.15   EUR        13:54:09   Euronext Dublin   202206091527297 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          37.15   EUR        13:54:14   Euronext Dublin   202206091527809 
             -------------  ---------  ---------  ----------------  ---------------- 
        168         37.165   EUR        13:54:39   Euronext Dublin   202206091531905 
             -------------  ---------  ---------  ----------------  ---------------- 
        110          37.16   EUR        13:54:39   Euronext Dublin   202206091532673 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         37.155   EUR        13:55:05   Euronext Dublin   202206091534465 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.18   EUR        13:55:24   Euronext Dublin   202206091536769 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         37.195   EUR        13:55:36   Euronext Dublin   202206091537793 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         37.195   EUR        13:55:46   Euronext Dublin   202206091538817 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          37.19   EUR        13:55:49   Euronext Dublin   202206091539585 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         37.175   EUR        13:55:57   Euronext Dublin   202206091540609 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         37.175   EUR        13:55:57   Euronext Dublin   202206091540865 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         37.165   EUR        13:56:01   Euronext Dublin   202206091541377 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          37.17   EUR        13:56:16   Euronext Dublin   202206091543425 
             -------------  ---------  ---------  ----------------  ---------------- 
         79           37.2   EUR        13:56:27   Euronext Dublin   202206091545729 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.205   EUR        13:56:36   Euronext Dublin   202206091546241 
             -------------  ---------  ---------  ----------------  ---------------- 
        130         37.215   EUR        13:56:52   Euronext Dublin   202206091547009 
             -------------  ---------  ---------  ----------------  ---------------- 
        123          37.21   EUR        13:56:55   Euronext Dublin   202206091547521 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          37.21   EUR        13:56:55   Euronext Dublin   202206091547777 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         37.205   EUR        13:57:00   Euronext Dublin   202206091549057 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         37.205   EUR        13:57:00   Euronext Dublin   202206091549313 
             -------------  ---------  ---------  ----------------  ---------------- 
         91           37.2   EUR        13:57:00   Euronext Dublin   202206091549825 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         37.195   EUR        13:57:01   Euronext Dublin   202206091550337 
             -------------  ---------  ---------  ----------------  ---------------- 
        219         37.195   EUR        13:57:06   Euronext Dublin   202206091550593 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         37.205   EUR        13:57:25   Euronext Dublin   202206091553665 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         37.205   EUR        13:57:33   Euronext Dublin   202206091554689 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.26   EUR        13:57:52   Euronext Dublin   202206091557761 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          37.26   EUR        13:57:52   Euronext Dublin   202206091558017 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.26   EUR        13:57:52   Euronext Dublin   202206091558273 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          37.26   EUR        13:57:52   Euronext Dublin   202206091558529 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         37.245   EUR        13:57:54   Euronext Dublin   202206091559041 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         37.235   EUR        13:58:05   Euronext Dublin   202206091560833 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          37.24   EUR        13:58:05   Euronext Dublin   202206091561345 
             -------------  ---------  ---------  ----------------  ---------------- 
        240          37.28   EUR        13:59:01   Euronext Dublin   202206091566209 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         37.265   EUR        13:59:08   Euronext Dublin   202206091568001 
             -------------  ---------  ---------  ----------------  ---------------- 
        104         37.275   EUR        13:59:15   Euronext Dublin   202206091571329 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          37.27   EUR        13:59:29   Euronext Dublin   202206091571841 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         37.265   EUR        13:59:34   Euronext Dublin   202206091573889 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.26   EUR        13:59:38   Euronext Dublin   202206091574657 
             -------------  ---------  ---------  ----------------  ---------------- 
        253          37.28   EUR        13:59:56   Euronext Dublin   202206091578753 
             -------------  ---------  ---------  ----------------  ---------------- 
        317          37.27   EUR        13:59:56   Euronext Dublin   202206091579265 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         37.275   EUR        14:00:02   Euronext Dublin   202206091579777 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         37.275   EUR        14:00:02   Euronext Dublin   202206091580033 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.275   EUR        14:00:02   Euronext Dublin   202206091580289 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         37.275   EUR        14:00:02   Euronext Dublin   202206091580545 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         37.275   EUR        14:00:02   Euronext Dublin   202206091580801 
             -------------  ---------  ---------  ----------------  ---------------- 
        219         37.275   EUR        14:00:02   Euronext Dublin   202206091581057 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         37.275   EUR        14:00:02   Euronext Dublin   202206091581313 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         37.275   EUR        14:00:02   Euronext Dublin   202206091581569 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         37.275   EUR        14:00:02   Euronext Dublin   202206091581825 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.275   EUR        14:00:02   Euronext Dublin   202206091582081 
             -------------  ---------  ---------  ----------------  ---------------- 
        354         37.275   EUR        14:00:02   Euronext Dublin   202206091582337 
             -------------  ---------  ---------  ----------------  ---------------- 
        357         37.275   EUR        14:00:02   Euronext Dublin   202206091582593 
             -------------  ---------  ---------  ----------------  ---------------- 
        210         37.275   EUR        14:00:02   Euronext Dublin   202206091582849 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.275   EUR        14:00:02   Euronext Dublin   202206091583105 
             -------------  ---------  ---------  ----------------  ---------------- 
        357         37.275   EUR        14:00:02   Euronext Dublin   202206091583361 
             -------------  ---------  ---------  ----------------  ---------------- 
        210         37.275   EUR        14:00:02   Euronext Dublin   202206091583617 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.275   EUR        14:00:02   Euronext Dublin   202206091583873 
             -------------  ---------  ---------  ----------------  ---------------- 
        357         37.275   EUR        14:00:03   Euronext Dublin   202206091584641 
             -------------  ---------  ---------  ----------------  ---------------- 
        348         37.275   EUR        14:00:03   Euronext Dublin   202206091584897 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         37.275   EUR        14:00:03   Euronext Dublin   202206091585153 
             -------------  ---------  ---------  ----------------  ---------------- 
       1048         37.275   EUR        14:00:03   Euronext Dublin   202206091585409 
             -------------  ---------  ---------  ----------------  ---------------- 
        280         37.275   EUR        14:00:05   Euronext Dublin   202206091585665 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          37.27   EUR        14:00:23   Euronext Dublin   202206091587457 
             -------------  ---------  ---------  ----------------  ---------------- 
        219          37.27   EUR        14:00:42   Euronext Dublin   202206091588481 
             -------------  ---------  ---------  ----------------  ---------------- 
        219         37.265   EUR        14:01:02   Euronext Dublin   202206091590017 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          37.26   EUR        14:01:06   Euronext Dublin   202206091590785 
             -------------  ---------  ---------  ----------------  ---------------- 
        159           37.3   EUR        14:01:50   Euronext Dublin   202206091596161 
             -------------  ---------  ---------  ----------------  ---------------- 
        228           37.3   EUR        14:01:55   Euronext Dublin   202206091597697 
             -------------  ---------  ---------  ----------------  ---------------- 
        147           37.3   EUR        14:01:55   Euronext Dublin   202206091598209 
             -------------  ---------  ---------  ----------------  ---------------- 
        215          37.32   EUR        14:02:41   Euronext Dublin   202206091601793 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          37.31   EUR        14:02:41   Euronext Dublin   202206091602305 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          37.31   EUR        14:02:42   Euronext Dublin   202206091602561 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.32   EUR        14:03:11   Euronext Dublin   202206091604865 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.32   EUR        14:03:11   Euronext Dublin   202206091605121 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          37.31   EUR        14:03:13   Euronext Dublin   202206091605377 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          37.31   EUR        14:03:14   Euronext Dublin   202206091605633 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         37.295   EUR        14:03:52   Euronext Dublin   202206091608449 
             -------------  ---------  ---------  ----------------  ---------------- 
         81         37.295   EUR        14:03:52   Euronext Dublin   202206091609217 
             -------------  ---------  ---------  ----------------  ---------------- 
        124          37.29   EUR        14:03:56   Euronext Dublin   202206091609729 
             -------------  ---------  ---------  ----------------  ---------------- 
         80         37.285   EUR        14:03:58   Euronext Dublin   202206091611265 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          37.28   EUR        14:04:06   Euronext Dublin   202206091612289 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          37.28   EUR        14:04:06   Euronext Dublin   202206091612801 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         37.265   EUR        14:04:10   Euronext Dublin   202206091614081 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.305   EUR        14:04:57   Euronext Dublin   202206091615873 
             -------------  ---------  ---------  ----------------  ---------------- 
        216         37.305   EUR        14:05:01   Euronext Dublin   202206091616385 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.305   EUR        14:05:01   Euronext Dublin   202206091616641 
             -------------  ---------  ---------  ----------------  ---------------- 
          9         37.305   EUR        14:05:01   Euronext Dublin   202206091616897 
             -------------  ---------  ---------  ----------------  ---------------- 
         70           37.3   EUR        14:05:03   Euronext Dublin   202206091618177 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          37.29   EUR        14:05:08   Euronext Dublin   202206091618689 
             -------------  ---------  ---------  ----------------  ---------------- 
         64           37.3   EUR        14:06:00   Euronext Dublin   202206091620225 
             -------------  ---------  ---------  ----------------  ---------------- 
        175           37.3   EUR        14:06:00   Euronext Dublin   202206091620481 
             -------------  ---------  ---------  ----------------  ---------------- 
         38           37.3   EUR        14:06:00   Euronext Dublin   202206091620737 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         37.315   EUR        14:06:30   Euronext Dublin   202206091622017 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          37.31   EUR        14:06:47   Euronext Dublin   202206091623041 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         37.305   EUR        14:06:48   Euronext Dublin   202206091623809 
             -------------  ---------  ---------  ----------------  ---------------- 
        220         37.305   EUR        14:06:48   Euronext Dublin   202206091624065 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         37.285   EUR        14:07:15   Euronext Dublin   202206091625601 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.295   EUR        14:07:53   Euronext Dublin   202206091626881 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         37.295   EUR        14:07:53   Euronext Dublin   202206091627137 
             -------------  ---------  ---------  ----------------  ---------------- 
        120           37.3   EUR        14:08:18   Euronext Dublin   202206091627649 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         37.305   EUR        14:08:33   Euronext Dublin   202206091628673 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         37.295   EUR        14:08:41   Euronext Dublin   202206091629697 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         37.295   EUR        14:08:56   Euronext Dublin   202206091630465 
             -------------  ---------  ---------  ----------------  ---------------- 
        274         37.285   EUR        14:09:21   Euronext Dublin   202206091630721 
             -------------  ---------  ---------  ----------------  ---------------- 
        203          37.28   EUR        14:09:32   Euronext Dublin   202206091632001 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         37.265   EUR        14:09:46   Euronext Dublin   202206091633537 
             -------------  ---------  ---------  ----------------  ---------------- 
        781         37.265   EUR        14:09:46   Euronext Dublin   202206091633793 
             -------------  ---------  ---------  ----------------  ---------------- 
        174         37.255   EUR        14:10:00   Euronext Dublin   202206091634305 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         37.255   EUR        14:10:00   Euronext Dublin   202206091634561 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          37.33   EUR        14:10:40   Euronext Dublin   202206091639937 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         37.335   EUR        14:10:51   Euronext Dublin   202206091641217 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         37.335   EUR        14:10:51   Euronext Dublin   202206091641473 
             -------------  ---------  ---------  ----------------  ---------------- 
        240          37.34   EUR        14:10:53   Euronext Dublin   202206091641729 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.34   EUR        14:10:53   Euronext Dublin   202206091641985 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          37.34   EUR        14:10:53   Euronext Dublin   202206091642241 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          37.34   EUR        14:10:53   Euronext Dublin   202206091642497 
             -------------  ---------  ---------  ----------------  ---------------- 
        294          37.34   EUR        14:10:53   Euronext Dublin   202206091642753 
             -------------  ---------  ---------  ----------------  ---------------- 
        357          37.34   EUR        14:10:53   Euronext Dublin   202206091643009 
             -------------  ---------  ---------  ----------------  ---------------- 
        284          37.34   EUR        14:10:53   Euronext Dublin   202206091643265 
             -------------  ---------  ---------  ----------------  ---------------- 
         73          37.34   EUR        14:10:53   Euronext Dublin   202206091643521 
             -------------  ---------  ---------  ----------------  ---------------- 
        336          37.34   EUR        14:10:53   Euronext Dublin   202206091643777 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          37.34   EUR        14:10:53   Euronext Dublin   202206091644033 
             -------------  ---------  ---------  ----------------  ---------------- 
        200          37.34   EUR        14:10:53   Euronext Dublin   202206091644289 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          37.34   EUR        14:10:53   Euronext Dublin   202206091644545 
             -------------  ---------  ---------  ----------------  ---------------- 
        227          37.34   EUR        14:10:53   Euronext Dublin   202206091644801 
             -------------  ---------  ---------  ----------------  ---------------- 
        122          37.38   EUR        14:11:46   Euronext Dublin   202206091646849 
             -------------  ---------  ---------  ----------------  ---------------- 
         92         37.385   EUR        14:12:00   Euronext Dublin   202206091647361 
             -------------  ---------  ---------  ----------------  ---------------- 
        226          37.39   EUR        14:12:17   Euronext Dublin   202206091651969 
             -------------  ---------  ---------  ----------------  ---------------- 
        130          37.39   EUR        14:12:17   Euronext Dublin   202206091653505 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.39   EUR        14:12:18   Euronext Dublin   202206091653761 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          37.39   EUR        14:12:18   Euronext Dublin   202206091654017 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.38   EUR        14:12:22   Euronext Dublin   202206091655041 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.38   EUR        14:12:28   Euronext Dublin   202206091655809 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.375   EUR        14:12:31   Euronext Dublin   202206091656065 
             -------------  ---------  ---------  ----------------  ---------------- 
        397          37.38   EUR        14:12:42   Euronext Dublin   202206091657345 
             -------------  ---------  ---------  ----------------  ---------------- 
        397          37.38   EUR        14:12:42   Euronext Dublin   202206091657601 
             -------------  ---------  ---------  ----------------  ---------------- 
        220          37.38   EUR        14:12:42   Euronext Dublin   202206091657857 
             -------------  ---------  ---------  ----------------  ---------------- 
        177         37.395   EUR        14:13:39   Euronext Dublin   202206091659649 
             -------------  ---------  ---------  ----------------  ---------------- 
        397         37.395   EUR        14:13:39   Euronext Dublin   202206091660161 
             -------------  ---------  ---------  ----------------  ---------------- 
        220         37.395   EUR        14:13:39   Euronext Dublin   202206091660417 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         37.395   EUR        14:13:39   Euronext Dublin   202206091660673 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         37.395   EUR        14:13:39   Euronext Dublin   202206091660929 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.395   EUR        14:13:39   Euronext Dublin   202206091661185 
             -------------  ---------  ---------  ----------------  ---------------- 
        222         37.395   EUR        14:13:39   Euronext Dublin   202206091661441 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.395   EUR        14:13:39   Euronext Dublin   202206091661697 
             -------------  ---------  ---------  ----------------  ---------------- 
        397         37.395   EUR        14:13:42   Euronext Dublin   202206091661953 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         37.395   EUR        14:13:42   Euronext Dublin   202206091662721 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         37.395   EUR        14:13:42   Euronext Dublin   202206091662977 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         37.395   EUR        14:13:42   Euronext Dublin   202206091663233 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         37.395   EUR        14:13:42   Euronext Dublin   202206091663489 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         37.395   EUR        14:13:42   Euronext Dublin   202206091663745 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         37.395   EUR        14:13:42   Euronext Dublin   202206091664001 
             -------------  ---------  ---------  ----------------  ---------------- 
        310         37.395   EUR        14:13:46   Euronext Dublin   202206091664257 
             -------------  ---------  ---------  ----------------  ---------------- 
        397         37.395   EUR        14:13:46   Euronext Dublin   202206091664769 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         37.395   EUR        14:13:47   Euronext Dublin   202206091665025 
             -------------  ---------  ---------  ----------------  ---------------- 
        235         37.395   EUR        14:13:47   Euronext Dublin   202206091665281 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         37.395   EUR        14:13:47   Euronext Dublin   202206091665537 
             -------------  ---------  ---------  ----------------  ---------------- 
        235         37.395   EUR        14:13:47   Euronext Dublin   202206091665793 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         37.395   EUR        14:13:47   Euronext Dublin   202206091666049 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         37.395   EUR        14:13:47   Euronext Dublin   202206091666305 
             -------------  ---------  ---------  ----------------  ---------------- 
        289         37.395   EUR        14:13:47   Euronext Dublin   202206091666561 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         37.395   EUR        14:13:47   Euronext Dublin   202206091666817 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         37.395   EUR        14:13:47   Euronext Dublin   202206091667073 
             -------------  ---------  ---------  ----------------  ---------------- 
        397         37.395   EUR        14:13:53   Euronext Dublin   202206091667329 
             -------------  ---------  ---------  ----------------  ---------------- 
        297         37.395   EUR        14:13:53   Euronext Dublin   202206091667585 
             -------------  ---------  ---------  ----------------  ---------------- 
        397         37.395   EUR        14:13:53   Euronext Dublin   202206091667841 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         37.395   EUR        14:13:53   Euronext Dublin   202206091668097 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         37.395   EUR        14:13:53   Euronext Dublin   202206091668353 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         37.395   EUR        14:13:53   Euronext Dublin   202206091668609 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         37.395   EUR        14:13:53   Euronext Dublin   202206091668865 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         37.395   EUR        14:13:53   Euronext Dublin   202206091669121 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         37.395   EUR        14:13:53   Euronext Dublin   202206091669377 
             -------------  ---------  ---------  ----------------  ---------------- 
        170         37.395   EUR        14:13:53   Euronext Dublin   202206091669633 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.395   EUR        14:13:53   Euronext Dublin   202206091669889 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         37.355   EUR        14:14:32   Euronext Dublin   202206091673985 
             -------------  ---------  ---------  ----------------  ---------------- 
         97         37.355   EUR        14:14:40   Euronext Dublin   202206091674497 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          37.34   EUR        14:14:45   Euronext Dublin   202206091676289 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          37.33   EUR        14:14:51   Euronext Dublin   202206091677057 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         37.315   EUR        14:15:04   Euronext Dublin   202206091679361 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.295   EUR        14:15:28   Euronext Dublin   202206091681409 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          37.29   EUR        14:15:28   Euronext Dublin   202206091682177 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         37.335   EUR        14:15:52   Euronext Dublin   202206091685249 
             -------------  ---------  ---------  ----------------  ---------------- 
        213         37.325   EUR        14:15:56   Euronext Dublin   202206091685761 
             -------------  ---------  ---------  ----------------  ---------------- 
         57         37.325   EUR        14:15:56   Euronext Dublin   202206091686017 
             -------------  ---------  ---------  ----------------  ---------------- 
        111           37.3   EUR        14:16:21   Euronext Dublin   202206091687297 
             -------------  ---------  ---------  ----------------  ---------------- 
        180         37.295   EUR        14:16:29   Euronext Dublin   202206091687809 
             -------------  ---------  ---------  ----------------  ---------------- 
        103          37.29   EUR        14:16:38   Euronext Dublin   202206091688577 
             -------------  ---------  ---------  ----------------  ---------------- 
        153          37.28   EUR        14:16:47   Euronext Dublin   202206091688833 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          37.27   EUR        14:16:47   Euronext Dublin   202206091689601 
             -------------  ---------  ---------  ----------------  ---------------- 
        113         37.255   EUR        14:17:12   Euronext Dublin   202206091692417 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         37.255   EUR        14:17:17   Euronext Dublin   202206091692929 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         37.255   EUR        14:17:20   Euronext Dublin   202206091693697 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          37.25   EUR        14:17:26   Euronext Dublin   202206091694465 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         37.255   EUR        14:17:48   Euronext Dublin   202206091698561 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.28   EUR        14:18:38   Euronext Dublin   202206091702657 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.28   EUR        14:18:38   Euronext Dublin   202206091702913 
             -------------  ---------  ---------  ----------------  ---------------- 
        166         37.275   EUR        14:18:39   Euronext Dublin   202206091703425 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.27   EUR        14:18:42   Euronext Dublin   202206091703681 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          37.26   EUR        14:18:59   Euronext Dublin   202206091704449 
             -------------  ---------  ---------  ----------------  ---------------- 
         98         37.255   EUR        14:18:59   Euronext Dublin   202206091704705 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          37.26   EUR        14:18:59   Euronext Dublin   202206091704961 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          37.24   EUR        14:19:13   Euronext Dublin   202206091706497 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          37.24   EUR        14:19:36   Euronext Dublin   202206091712385 
             -------------  ---------  ---------  ----------------  ---------------- 
         60         37.235   EUR        14:19:36   Euronext Dublin   202206091713153 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          37.23   EUR        14:19:36   Euronext Dublin   202206091713665 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          37.24   EUR        14:19:45   Euronext Dublin   202206091715969 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.24   EUR        14:19:47   Euronext Dublin   202206091716225 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          37.24   EUR        14:19:47   Euronext Dublin   202206091716481 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          37.24   EUR        14:20:08   Euronext Dublin   202206091718017 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.24   EUR        14:20:10   Euronext Dublin   202206091718273 
             -------------  ---------  ---------  ----------------  ---------------- 
        108          37.24   EUR        14:20:10   Euronext Dublin   202206091718529 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          37.24   EUR        14:20:11   Euronext Dublin   202206091718785 
             -------------  ---------  ---------  ----------------  ---------------- 
        167          37.24   EUR        14:20:11   Euronext Dublin   202206091719041 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.24   EUR        14:20:11   Euronext Dublin   202206091719297 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          37.24   EUR        14:20:20   Euronext Dublin   202206091719553 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.24   EUR        14:20:20   Euronext Dublin   202206091719809 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          37.24   EUR        14:20:20   Euronext Dublin   202206091720065 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.24   EUR        14:20:30   Euronext Dublin   202206091720577 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.24   EUR        14:20:30   Euronext Dublin   202206091720833 
             -------------  ---------  ---------  ----------------  ---------------- 
         37          37.24   EUR        14:21:01   Euronext Dublin   202206091723905 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.24   EUR        14:21:18   Euronext Dublin   202206091724161 
             -------------  ---------  ---------  ----------------  ---------------- 
        225         37.285   EUR        14:21:51   Euronext Dublin   202206091727489 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         37.285   EUR        14:22:31   Euronext Dublin   202206091727745 
             -------------  ---------  ---------  ----------------  ---------------- 
        148         37.285   EUR        14:22:33   Euronext Dublin   202206091728257 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         37.295   EUR        14:22:44   Euronext Dublin   202206091729537 
             -------------  ---------  ---------  ----------------  ---------------- 
         15         37.295   EUR        14:22:44   Euronext Dublin   202206091729793 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.29   EUR        14:22:59   Euronext Dublin   202206091730049 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          37.29   EUR        14:22:59   Euronext Dublin   202206091730305 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.29   EUR        14:22:59   Euronext Dublin   202206091730561 
             -------------  ---------  ---------  ----------------  ---------------- 
          6          37.29   EUR        14:23:00   Euronext Dublin   202206091730817 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.29   EUR        14:23:06   Euronext Dublin   202206091731073 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          37.29   EUR        14:23:10   Euronext Dublin   202206091731329 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          37.29   EUR        14:23:10   Euronext Dublin   202206091731585 
             -------------  ---------  ---------  ----------------  ---------------- 
        392          37.29   EUR        14:23:12   Euronext Dublin   202206091733377 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          37.28   EUR        14:23:13   Euronext Dublin   202206091733889 
             -------------  ---------  ---------  ----------------  ---------------- 
        213          37.28   EUR        14:23:13   Euronext Dublin   202206091734145 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          37.28   EUR        14:23:13   Euronext Dublin   202206091734401 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          37.28   EUR        14:23:13   Euronext Dublin   202206091734657 
             -------------  ---------  ---------  ----------------  ---------------- 
        247         37.275   EUR        14:23:36   Euronext Dublin   202206091736449 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.265   EUR        14:23:49   Euronext Dublin   202206091739009 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          37.26   EUR        14:23:50   Euronext Dublin   202206091740289 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         37.255   EUR        14:23:54   Euronext Dublin   202206091740801 
             -------------  ---------  ---------  ----------------  ---------------- 
        400         37.305   EUR        14:25:13   Euronext Dublin   202206091747969 
             -------------  ---------  ---------  ----------------  ---------------- 
        149         37.305   EUR        14:25:13   Euronext Dublin   202206091748225 
             -------------  ---------  ---------  ----------------  ---------------- 
        357           37.3   EUR        14:25:13   Euronext Dublin   202206091748737 
             -------------  ---------  ---------  ----------------  ---------------- 
        357           37.3   EUR        14:25:13   Euronext Dublin   202206091748993 
             -------------  ---------  ---------  ----------------  ---------------- 
        357           37.3   EUR        14:25:13   Euronext Dublin   202206091749249 
             -------------  ---------  ---------  ----------------  ---------------- 
        206           37.3   EUR        14:25:13   Euronext Dublin   202206091749505 
             -------------  ---------  ---------  ----------------  ---------------- 
        151           37.3   EUR        14:25:13   Euronext Dublin   202206091749761 
             -------------  ---------  ---------  ----------------  ---------------- 
         24           37.3   EUR        14:25:13   Euronext Dublin   202206091750017 
             -------------  ---------  ---------  ----------------  ---------------- 
        357           37.3   EUR        14:25:13   Euronext Dublin   202206091750273 
             -------------  ---------  ---------  ----------------  ---------------- 
        142           37.3   EUR        14:25:25   Euronext Dublin   202206091750529 
             -------------  ---------  ---------  ----------------  ---------------- 
        215           37.3   EUR        14:25:25   Euronext Dublin   202206091750785 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         37.335   EUR        14:25:56   Euronext Dublin   202206091752321 
             -------------  ---------  ---------  ----------------  ---------------- 
        328          37.33   EUR        14:26:28   Euronext Dublin   202206091753345 
             -------------  ---------  ---------  ----------------  ---------------- 
        153          37.33   EUR        14:26:28   Euronext Dublin   202206091753857 
             -------------  ---------  ---------  ----------------  ---------------- 
         40          37.33   EUR        14:26:29   Euronext Dublin   202206091754113 
             -------------  ---------  ---------  ----------------  ---------------- 
        132          37.35   EUR        14:27:22   Euronext Dublin   202206091755393 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.345   EUR        14:27:26   Euronext Dublin   202206091755905 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          37.34   EUR        14:27:27   Euronext Dublin   202206091756417 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          37.34   EUR        14:27:27   Euronext Dublin   202206091756673 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         37.345   EUR        14:27:27   Euronext Dublin   202206091756929 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          37.34   EUR        14:27:27   Euronext Dublin   202206091757185 
             -------------  ---------  ---------  ----------------  ---------------- 
        138         37.345   EUR        14:27:38   Euronext Dublin   202206091757697 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         37.345   EUR        14:27:40   Euronext Dublin   202206091757953 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         37.345   EUR        14:27:52   Euronext Dublin   202206091758721 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         37.345   EUR        14:27:54   Euronext Dublin   202206091758977 
             -------------  ---------  ---------  ----------------  ---------------- 
         21         37.345   EUR        14:27:54   Euronext Dublin   202206091759233 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         37.345   EUR        14:27:55   Euronext Dublin   202206091759489 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          37.34   EUR        14:28:01   Euronext Dublin   202206091760513 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          37.36   EUR        14:28:25   Euronext Dublin   202206091762305 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          37.36   EUR        14:28:25   Euronext Dublin   202206091762561 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          37.36   EUR        14:28:25   Euronext Dublin   202206091762817 
             -------------  ---------  ---------  ----------------  ---------------- 
         65          37.36   EUR        14:28:25   Euronext Dublin   202206091763073 
             -------------  ---------  ---------  ----------------  ---------------- 
         31          37.36   EUR        14:28:25   Euronext Dublin   202206091763329 
             -------------  ---------  ---------  ----------------  ---------------- 
        142          37.35   EUR        14:28:31   Euronext Dublin   202206091765121 
             -------------  ---------  ---------  ----------------  ---------------- 
         38          37.36   EUR        14:28:56   Euronext Dublin   202206091766657 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.36   EUR        14:29:04   Euronext Dublin   202206091766913 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          37.36   EUR        14:29:05   Euronext Dublin   202206091767169 
             -------------  ---------  ---------  ----------------  ---------------- 
        168          37.36   EUR        14:29:05   Euronext Dublin   202206091767425 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.36   EUR        14:29:05   Euronext Dublin   202206091767681 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.355   EUR        14:29:06   Euronext Dublin   202206091767937 
             -------------  ---------  ---------  ----------------  ---------------- 
         47         37.355   EUR        14:29:07   Euronext Dublin   202206091768193 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.355   EUR        14:29:07   Euronext Dublin   202206091768449 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.355   EUR        14:29:08   Euronext Dublin   202206091768705 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.35   EUR        14:29:08   Euronext Dublin   202206091769217 
             -------------  ---------  ---------  ----------------  ---------------- 
        200          37.34   EUR        14:29:59   Euronext Dublin   202206091772289 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          37.34   EUR        14:29:59   Euronext Dublin   202206091772545 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          37.34   EUR        14:30:03   Euronext Dublin   202206091773057 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.335   EUR        14:30:03   Euronext Dublin   202206091773569 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         37.335   EUR        14:30:03   Euronext Dublin   202206091773825 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.315   EUR        14:30:06   Euronext Dublin   202206091775361 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.315   EUR        14:30:06   Euronext Dublin   202206091775617 
             -------------  ---------  ---------  ----------------  ---------------- 
         28          37.36   EUR        14:30:19   Euronext Dublin   202206091777921 
             -------------  ---------  ---------  ----------------  ---------------- 
        187          37.36   EUR        14:30:19   Euronext Dublin   202206091778433 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         37.355   EUR        14:30:23   Euronext Dublin   202206091779201 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         37.355   EUR        14:30:23   Euronext Dublin   202206091779457 
             -------------  ---------  ---------  ----------------  ---------------- 
        130         37.355   EUR        14:30:23   Euronext Dublin   202206091779969 
             -------------  ---------  ---------  ----------------  ---------------- 
        233         37.345   EUR        14:30:26   Euronext Dublin   202206091780737 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.345   EUR        14:30:26   Euronext Dublin   202206091780993 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          37.34   EUR        14:30:35   Euronext Dublin   202206091781505 
             -------------  ---------  ---------  ----------------  ---------------- 
         70         37.355   EUR        14:30:40   Euronext Dublin   202206091782785 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         37.345   EUR        14:30:41   Euronext Dublin   202206091783297 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.345   EUR        14:30:41   Euronext Dublin   202206091783553 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         37.345   EUR        14:30:49   Euronext Dublin   202206091784065 
             -------------  ---------  ---------  ----------------  ---------------- 
         18          37.35   EUR        14:30:52   Euronext Dublin   202206091784577 
             -------------  ---------  ---------  ----------------  ---------------- 
        159          37.36   EUR        14:31:00   Euronext Dublin   202206091785089 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.36   EUR        14:31:00   Euronext Dublin   202206091785345 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          37.36   EUR        14:31:00   Euronext Dublin   202206091785601 
             -------------  ---------  ---------  ----------------  ---------------- 
        194          37.34   EUR        14:31:02   Euronext Dublin   202206091786369 
             -------------  ---------  ---------  ----------------  ---------------- 
        223         37.335   EUR        14:31:04   Euronext Dublin   202206091786881 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          37.33   EUR        14:31:04   Euronext Dublin   202206091787393 
             -------------  ---------  ---------  ----------------  ---------------- 
        239         37.295   EUR        14:31:28   Euronext Dublin   202206091788929 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         37.295   EUR        14:31:28   Euronext Dublin   202206091789185 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          37.29   EUR        14:31:40   Euronext Dublin   202206091789441 
             -------------  ---------  ---------  ----------------  ---------------- 
        222         37.325   EUR        14:31:53   Euronext Dublin   202206091792769 
             -------------  ---------  ---------  ----------------  ---------------- 
        374         37.315   EUR        14:31:54   Euronext Dublin   202206091794049 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         37.305   EUR        14:32:02   Euronext Dublin   202206091794817 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         37.305   EUR        14:32:03   Euronext Dublin   202206091795073 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         37.305   EUR        14:32:05   Euronext Dublin   202206091795329 
             -------------  ---------  ---------  ----------------  ---------------- 
         60           37.3   EUR        14:32:06   Euronext Dublin   202206091796353 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.305   EUR        14:32:08   Euronext Dublin   202206091797377 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         37.305   EUR        14:32:13   Euronext Dublin   202206091797633 
             -------------  ---------  ---------  ----------------  ---------------- 
        194         37.305   EUR        14:32:14   Euronext Dublin   202206091797889 
             -------------  ---------  ---------  ----------------  ---------------- 
        262         37.305   EUR        14:32:14   Euronext Dublin   202206091798145 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         37.305   EUR        14:32:22   Euronext Dublin   202206091799425 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          37.32   EUR        14:32:42   Euronext Dublin   202206091801729 
             -------------  ---------  ---------  ----------------  ---------------- 
        416          37.33   EUR        14:32:46   Euronext Dublin   202206091802753 
             -------------  ---------  ---------  ----------------  ---------------- 
        212          37.33   EUR        14:32:46   Euronext Dublin   202206091803265 
             -------------  ---------  ---------  ----------------  ---------------- 
        283          37.32   EUR        14:32:50   Euronext Dublin   202206091804545 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.32   EUR        14:32:50   Euronext Dublin   202206091804801 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          37.32   EUR        14:32:50   Euronext Dublin   202206091805057 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.32   EUR        14:32:50   Euronext Dublin   202206091805313 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          37.32   EUR        14:32:50   Euronext Dublin   202206091805569 
             -------------  ---------  ---------  ----------------  ---------------- 
        331          37.32   EUR        14:33:01   Euronext Dublin   202206091806593 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         37.305   EUR        14:33:02   Euronext Dublin   202206091806849 
             -------------  ---------  ---------  ----------------  ---------------- 
        217           37.3   EUR        14:33:05   Euronext Dublin   202206091807361 
             -------------  ---------  ---------  ----------------  ---------------- 
        208         37.295   EUR        14:33:13   Euronext Dublin   202206091809153 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.295   EUR        14:33:13   Euronext Dublin   202206091809409 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         37.295   EUR        14:33:13   Euronext Dublin   202206091809665 
             -------------  ---------  ---------  ----------------  ---------------- 
        138           37.3   EUR        14:33:32   Euronext Dublin   202206091811713 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          37.38   EUR        14:34:09   Euronext Dublin   202206091814273 
             -------------  ---------  ---------  ----------------  ---------------- 
        137          37.38   EUR        14:34:10   Euronext Dublin   202206091814785 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.36   EUR        14:34:20   Euronext Dublin   202206091815041 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.36   EUR        14:34:21   Euronext Dublin   202206091815297 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          37.36   EUR        14:34:21   Euronext Dublin   202206091815553 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         37.405   EUR        14:34:36   Euronext Dublin   202206091820417 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         37.405   EUR        14:34:36   Euronext Dublin   202206091820673 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.42   EUR        14:34:43   Euronext Dublin   202206091821441 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.44   EUR        14:34:49   Euronext Dublin   202206091824513 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          37.44   EUR        14:34:49   Euronext Dublin   202206091824769 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.435   EUR        14:34:49   Euronext Dublin   202206091825025 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         37.435   EUR        14:34:49   Euronext Dublin   202206091825281 
             -------------  ---------  ---------  ----------------  ---------------- 
         24         37.435   EUR        14:34:50   Euronext Dublin   202206091825537 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.435   EUR        14:34:52   Euronext Dublin   202206091825793 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.435   EUR        14:34:52   Euronext Dublin   202206091826049 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.435   EUR        14:34:52   Euronext Dublin   202206091826305 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.435   EUR        14:34:52   Euronext Dublin   202206091826561 
             -------------  ---------  ---------  ----------------  ---------------- 
         24         37.425   EUR        14:34:52   Euronext Dublin   202206091827073 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         37.415   EUR        14:34:54   Euronext Dublin   202206091827841 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.41   EUR        14:34:55   Euronext Dublin   202206091828097 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          37.41   EUR        14:34:55   Euronext Dublin   202206091828353 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         37.415   EUR        14:34:55   Euronext Dublin   202206091828609 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.41   EUR        14:34:56   Euronext Dublin   202206091828865 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          37.42   EUR        14:35:09   Euronext Dublin   202206091831169 
             -------------  ---------  ---------  ----------------  ---------------- 
        339          37.42   EUR        14:35:09   Euronext Dublin   202206091831425 
             -------------  ---------  ---------  ----------------  ---------------- 
        330          37.42   EUR        14:35:11   Euronext Dublin   202206091831681 
             -------------  ---------  ---------  ----------------  ---------------- 
        553          37.41   EUR        14:35:14   Euronext Dublin   202206091831937 
             -------------  ---------  ---------  ----------------  ---------------- 
        420         37.415   EUR        14:35:21   Euronext Dublin   202206091833473 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         37.415   EUR        14:35:28   Euronext Dublin   202206091834497 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         37.415   EUR        14:35:28   Euronext Dublin   202206091834753 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.42   EUR        14:35:37   Euronext Dublin   202206091835777 
             -------------  ---------  ---------  ----------------  ---------------- 
        285         37.425   EUR        14:35:49   Euronext Dublin   202206091838081 
             -------------  ---------  ---------  ----------------  ---------------- 
        493         37.415   EUR        14:35:55   Euronext Dublin   202206091839617 
             -------------  ---------  ---------  ----------------  ---------------- 
        211          37.41   EUR        14:35:55   Euronext Dublin   202206091840385 
             -------------  ---------  ---------  ----------------  ---------------- 
         31         37.415   EUR        14:36:12   Euronext Dublin   202206091841665 
             -------------  ---------  ---------  ----------------  ---------------- 
        284         37.405   EUR        14:36:14   Euronext Dublin   202206091842433 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.405   EUR        14:36:14   Euronext Dublin   202206091843201 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.405   EUR        14:36:14   Euronext Dublin   202206091843457 
             -------------  ---------  ---------  ----------------  ---------------- 
         29         37.405   EUR        14:36:14   Euronext Dublin   202206091843713 
             -------------  ---------  ---------  ----------------  ---------------- 
        110           37.4   EUR        14:36:14   Euronext Dublin   202206091843969 
             -------------  ---------  ---------  ----------------  ---------------- 
         26           37.4   EUR        14:36:29   Euronext Dublin   202206091844993 
             -------------  ---------  ---------  ----------------  ---------------- 
         67           37.4   EUR        14:36:39   Euronext Dublin   202206091846785 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.395   EUR        14:36:39   Euronext Dublin   202206091847297 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         37.395   EUR        14:36:39   Euronext Dublin   202206091847553 
             -------------  ---------  ---------  ----------------  ---------------- 
        235         37.385   EUR        14:36:40   Euronext Dublin   202206091847809 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         37.385   EUR        14:36:41   Euronext Dublin   202206091848321 
             -------------  ---------  ---------  ----------------  ---------------- 
        187          37.37   EUR        14:37:01   Euronext Dublin   202206091850113 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         37.365   EUR        14:37:01   Euronext Dublin   202206091850881 
             -------------  ---------  ---------  ----------------  ---------------- 
        176         37.365   EUR        14:37:01   Euronext Dublin   202206091851137 
             -------------  ---------  ---------  ----------------  ---------------- 
        154          37.35   EUR        14:37:30   Euronext Dublin   202206091852417 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         37.345   EUR        14:37:31   Euronext Dublin   202206091852929 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         37.345   EUR        14:37:31   Euronext Dublin   202206091853441 
             -------------  ---------  ---------  ----------------  ---------------- 
         12         37.345   EUR        14:37:31   Euronext Dublin   202206091853697 
             -------------  ---------  ---------  ----------------  ---------------- 
        133          37.35   EUR        14:37:38   Euronext Dublin   202206091854977 
             -------------  ---------  ---------  ----------------  ---------------- 
         21          37.35   EUR        14:37:38   Euronext Dublin   202206091855233 
             -------------  ---------  ---------  ----------------  ---------------- 
        176         37.345   EUR        14:37:45   Euronext Dublin   202206091855489 
             -------------  ---------  ---------  ----------------  ---------------- 
        200          37.33   EUR        14:37:49   Euronext Dublin   202206091857281 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          37.33   EUR        14:37:49   Euronext Dublin   202206091857537 
             -------------  ---------  ---------  ----------------  ---------------- 
         78         37.325   EUR        14:37:54   Euronext Dublin   202206091858561 
             -------------  ---------  ---------  ----------------  ---------------- 
         23          37.33   EUR        14:38:00   Euronext Dublin   202206091860353 
             -------------  ---------  ---------  ----------------  ---------------- 
         26          37.33   EUR        14:38:08   Euronext Dublin   202206091862145 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          37.32   EUR        14:38:11   Euronext Dublin   202206091863425 
             -------------  ---------  ---------  ----------------  ---------------- 
        291          37.32   EUR        14:38:11   Euronext Dublin   202206091863681 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          37.32   EUR        14:38:11   Euronext Dublin   202206091863937 
             -------------  ---------  ---------  ----------------  ---------------- 
         75         37.315   EUR        14:38:12   Euronext Dublin   202206091864705 
             -------------  ---------  ---------  ----------------  ---------------- 
         38          37.31   EUR        14:38:14   Euronext Dublin   202206091865473 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         37.305   EUR        14:38:14   Euronext Dublin   202206091865729 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         37.305   EUR        14:38:14   Euronext Dublin   202206091865985 
             -------------  ---------  ---------  ----------------  ---------------- 
        294         37.335   EUR        14:38:34   Euronext Dublin   202206091868289 
             -------------  ---------  ---------  ----------------  ---------------- 
        264          37.36   EUR        14:38:42   Euronext Dublin   202206091871873 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          37.36   EUR        14:38:42   Euronext Dublin   202206091872129 
             -------------  ---------  ---------  ----------------  ---------------- 
        316          37.36   EUR        14:39:01   Euronext Dublin   202206091874433 
             -------------  ---------  ---------  ----------------  ---------------- 
        409          37.38   EUR        14:39:05   Euronext Dublin   202206091877249 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.38   EUR        14:39:08   Euronext Dublin   202206091877505 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.38   EUR        14:39:08   Euronext Dublin   202206091877761 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          37.38   EUR        14:39:08   Euronext Dublin   202206091878017 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.375   EUR        14:39:08   Euronext Dublin   202206091878273 
             -------------  ---------  ---------  ----------------  ---------------- 
         45         37.375   EUR        14:39:08   Euronext Dublin   202206091878529 
             -------------  ---------  ---------  ----------------  ---------------- 
         58          37.37   EUR        14:39:34   Euronext Dublin   202206091880065 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          37.36   EUR        14:39:41   Euronext Dublin   202206091880833 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         37.355   EUR        14:39:55   Euronext Dublin   202206091882113 
             -------------  ---------  ---------  ----------------  ---------------- 
        168         37.355   EUR        14:40:00   Euronext Dublin   202206091882625 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         37.355   EUR        14:40:00   Euronext Dublin   202206091882881 
             -------------  ---------  ---------  ----------------  ---------------- 
          8         37.355   EUR        14:40:00   Euronext Dublin   202206091883137 
             -------------  ---------  ---------  ----------------  ---------------- 
          2          37.36   EUR        14:40:09   Euronext Dublin   202206091885441 
             -------------  ---------  ---------  ----------------  ---------------- 
         77          37.36   EUR        14:40:15   Euronext Dublin   202206091885953 
             -------------  ---------  ---------  ----------------  ---------------- 
        198          37.38   EUR        14:40:42   Euronext Dublin   202206091890305 
             -------------  ---------  ---------  ----------------  ---------------- 
        178          37.38   EUR        14:40:42   Euronext Dublin   202206091890561 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.38   EUR        14:40:59   Euronext Dublin   202206091892353 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.38   EUR        14:40:59   Euronext Dublin   202206091892609 
             -------------  ---------  ---------  ----------------  ---------------- 
        180          37.39   EUR        14:41:21   Euronext Dublin   202206091895169 
             -------------  ---------  ---------  ----------------  ---------------- 
        232          37.39   EUR        14:41:21   Euronext Dublin   202206091895425 
             -------------  ---------  ---------  ----------------  ---------------- 
        210         37.385   EUR        14:41:21   Euronext Dublin   202206091895681 
             -------------  ---------  ---------  ----------------  ---------------- 
        165          37.38   EUR        14:41:25   Euronext Dublin   202206091896449 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.375   EUR        14:41:26   Euronext Dublin   202206091896705 
             -------------  ---------  ---------  ----------------  ---------------- 
        145         37.375   EUR        14:41:26   Euronext Dublin   202206091896961 
             -------------  ---------  ---------  ----------------  ---------------- 
         44          37.37   EUR        14:41:32   Euronext Dublin   202206091897729 
             -------------  ---------  ---------  ----------------  ---------------- 
        277          37.37   EUR        14:42:00   Euronext Dublin   202206091901313 
             -------------  ---------  ---------  ----------------  ---------------- 
        352          37.37   EUR        14:42:05   Euronext Dublin   202206091902081 
             -------------  ---------  ---------  ----------------  ---------------- 
        528          37.35   EUR        14:42:27   Euronext Dublin   202206091905409 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         37.335   EUR        14:42:28   Euronext Dublin   202206091906177 
             -------------  ---------  ---------  ----------------  ---------------- 
         53         37.335   EUR        14:42:33   Euronext Dublin   202206091909249 
             -------------  ---------  ---------  ----------------  ---------------- 
         18         37.345   EUR        14:42:49   Euronext Dublin   202206091911041 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         37.345   EUR        14:42:49   Euronext Dublin   202206091911297 
             -------------  ---------  ---------  ----------------  ---------------- 
        140          37.34   EUR        14:42:53   Euronext Dublin   202206091912065 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         37.335   EUR        14:42:59   Euronext Dublin   202206091912577 
             -------------  ---------  ---------  ----------------  ---------------- 
        142         37.345   EUR        14:43:07   Euronext Dublin   202206091914113 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.34   EUR        14:43:09   Euronext Dublin   202206091915137 
             -------------  ---------  ---------  ----------------  ---------------- 
        200         37.325   EUR        14:43:25   Euronext Dublin   202206091915649 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         37.325   EUR        14:43:25   Euronext Dublin   202206091915905 
             -------------  ---------  ---------  ----------------  ---------------- 
        132         37.315   EUR        14:43:31   Euronext Dublin   202206091916673 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.315   EUR        14:43:31   Euronext Dublin   202206091916929 
             -------------  ---------  ---------  ----------------  ---------------- 
        333          37.33   EUR        14:44:05   Euronext Dublin   202206091920001 
             -------------  ---------  ---------  ----------------  ---------------- 
        229          37.32   EUR        14:44:06   Euronext Dublin   202206091920257 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          37.32   EUR        14:44:06   Euronext Dublin   202206091920769 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         37.315   EUR        14:44:18   Euronext Dublin   202206091923329 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          37.34   EUR        14:44:32   Euronext Dublin   202206091926913 
             -------------  ---------  ---------  ----------------  ---------------- 
        222         37.325   EUR        14:44:43   Euronext Dublin   202206091927937 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         37.325   EUR        14:44:43   Euronext Dublin   202206091928193 
             -------------  ---------  ---------  ----------------  ---------------- 
        109          37.33   EUR        14:44:54   Euronext Dublin   202206091928705 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          37.33   EUR        14:44:54   Euronext Dublin   202206091928961 
             -------------  ---------  ---------  ----------------  ---------------- 
        137          37.31   EUR        14:45:01   Euronext Dublin   202206091930241 
             -------------  ---------  ---------  ----------------  ---------------- 
        134         37.305   EUR        14:45:11   Euronext Dublin   202206091931265 
             -------------  ---------  ---------  ----------------  ---------------- 
         84         37.305   EUR        14:45:15   Euronext Dublin   202206091932289 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.305   EUR        14:45:18   Euronext Dublin   202206091933057 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         37.285   EUR        14:45:31   Euronext Dublin   202206091934337 
             -------------  ---------  ---------  ----------------  ---------------- 
        126         37.285   EUR        14:45:31   Euronext Dublin   202206091934593 
             -------------  ---------  ---------  ----------------  ---------------- 
        134          37.28   EUR        14:45:56   Euronext Dublin   202206091937665 
             -------------  ---------  ---------  ----------------  ---------------- 
        111         37.285   EUR        14:46:09   Euronext Dublin   202206091938945 
             -------------  ---------  ---------  ----------------  ---------------- 
         30          37.27   EUR        14:46:20   Euronext Dublin   202206091941761 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          37.27   EUR        14:46:20   Euronext Dublin   202206091942017 
             -------------  ---------  ---------  ----------------  ---------------- 
        169          37.27   EUR        14:46:20   Euronext Dublin   202206091942273 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         37.265   EUR        14:46:20   Euronext Dublin   202206091942529 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         37.275   EUR        14:46:40   Euronext Dublin   202206091945601 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         37.275   EUR        14:46:40   Euronext Dublin   202206091945857 
             -------------  ---------  ---------  ----------------  ---------------- 
        110         37.275   EUR        14:46:51   Euronext Dublin   202206091947393 
             -------------  ---------  ---------  ----------------  ---------------- 
        415         37.265   EUR        14:47:02   Euronext Dublin   202206091948417 
             -------------  ---------  ---------  ----------------  ---------------- 
         74           37.3   EUR        14:47:17   Euronext Dublin   202206091951233 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.355   EUR        14:47:41   Euronext Dublin   202206091954049 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         37.375   EUR        14:47:56   Euronext Dublin   202206091955073 
             -------------  ---------  ---------  ----------------  ---------------- 
        204         37.375   EUR        14:47:56   Euronext Dublin   202206091955329 
             -------------  ---------  ---------  ----------------  ---------------- 
        361         37.365   EUR        14:47:59   Euronext Dublin   202206091955841 
             -------------  ---------  ---------  ----------------  ---------------- 
        159         37.375   EUR        14:48:05   Euronext Dublin   202206091956353 
             -------------  ---------  ---------  ----------------  ---------------- 
        171          37.38   EUR        14:48:12   Euronext Dublin   202206091958657 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.38   EUR        14:48:30   Euronext Dublin   202206091960193 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          37.38   EUR        14:48:30   Euronext Dublin   202206091960449 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.395   EUR        14:48:35   Euronext Dublin   202206091960961 
             -------------  ---------  ---------  ----------------  ---------------- 
         63         37.395   EUR        14:48:35   Euronext Dublin   202206091961217 
             -------------  ---------  ---------  ----------------  ---------------- 
        154         37.385   EUR        14:48:35   Euronext Dublin   202206091961473 
             -------------  ---------  ---------  ----------------  ---------------- 
        239         37.385   EUR        14:48:47   Euronext Dublin   202206091961985 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.385   EUR        14:48:54   Euronext Dublin   202206091962241 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.385   EUR        14:48:54   Euronext Dublin   202206091962497 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.385   EUR        14:48:54   Euronext Dublin   202206091962753 
             -------------  ---------  ---------  ----------------  ---------------- 
         25         37.385   EUR        14:48:54   Euronext Dublin   202206091963009 
             -------------  ---------  ---------  ----------------  ---------------- 
         32          37.37   EUR        14:48:55   Euronext Dublin   202206091963521 
             -------------  ---------  ---------  ----------------  ---------------- 
        305          37.37   EUR        14:48:55   Euronext Dublin   202206091963777 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          37.37   EUR        14:48:55   Euronext Dublin   202206091964033 
             -------------  ---------  ---------  ----------------  ---------------- 
         27          37.37   EUR        14:49:00   Euronext Dublin   202206091964289 
             -------------  ---------  ---------  ----------------  ---------------- 
         20          37.37   EUR        14:49:00   Euronext Dublin   202206091964545 
             -------------  ---------  ---------  ----------------  ---------------- 
          9          37.37   EUR        14:49:00   Euronext Dublin   202206091964801 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          37.37   EUR        14:49:00   Euronext Dublin   202206091965057 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.365   EUR        14:49:06   Euronext Dublin   202206091965569 
             -------------  ---------  ---------  ----------------  ---------------- 
        119         37.365   EUR        14:49:21   Euronext Dublin   202206091967617 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         37.365   EUR        14:49:21   Euronext Dublin   202206091967873 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          37.36   EUR        14:49:48   Euronext Dublin   202206091969153 
             -------------  ---------  ---------  ----------------  ---------------- 
         14           37.4   EUR        14:50:25   Euronext Dublin   202206091972993 
             -------------  ---------  ---------  ----------------  ---------------- 
        144           37.4   EUR        14:50:25   Euronext Dublin   202206091973249 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          37.39   EUR        14:50:28   Euronext Dublin   202206091973761 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.39   EUR        14:50:40   Euronext Dublin   202206091974785 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          37.39   EUR        14:50:40   Euronext Dublin   202206091975041 
             -------------  ---------  ---------  ----------------  ---------------- 
        116           37.4   EUR        14:50:55   Euronext Dublin   202206091976577 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         37.395   EUR        14:50:58   Euronext Dublin   202206091977089 
             -------------  ---------  ---------  ----------------  ---------------- 
         21         37.395   EUR        14:50:58   Euronext Dublin   202206091977345 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         37.405   EUR        14:51:24   Euronext Dublin   202206091979137 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.405   EUR        14:51:24   Euronext Dublin   202206091979393 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         37.405   EUR        14:51:24   Euronext Dublin   202206091979649 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.405   EUR        14:51:25   Euronext Dublin   202206091979905 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.405   EUR        14:51:25   Euronext Dublin   202206091980161 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.405   EUR        14:51:25   Euronext Dublin   202206091980417 
             -------------  ---------  ---------  ----------------  ---------------- 
        382         37.405   EUR        14:51:25   Euronext Dublin   202206091980673 
             -------------  ---------  ---------  ----------------  ---------------- 
        187          37.39   EUR        14:51:25   Euronext Dublin   202206091981185 
             -------------  ---------  ---------  ----------------  ---------------- 
        104          37.39   EUR        14:51:25   Euronext Dublin   202206091981441 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.39   EUR        14:51:25   Euronext Dublin   202206091981697 
             -------------  ---------  ---------  ----------------  ---------------- 
         35          37.39   EUR        14:51:25   Euronext Dublin   202206091981953 
             -------------  ---------  ---------  ----------------  ---------------- 
        137         37.405   EUR        14:51:35   Euronext Dublin   202206091983745 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.405   EUR        14:51:38   Euronext Dublin   202206091984001 
             -------------  ---------  ---------  ----------------  ---------------- 
        121         37.405   EUR        14:51:38   Euronext Dublin   202206091984257 
             -------------  ---------  ---------  ----------------  ---------------- 
        104           37.4   EUR        14:51:39   Euronext Dublin   202206091984513 
             -------------  ---------  ---------  ----------------  ---------------- 
         29          37.42   EUR        14:51:53   Euronext Dublin   202206091985537 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         37.435   EUR        14:52:05   Euronext Dublin   202206091987329 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         37.435   EUR        14:52:16   Euronext Dublin   202206091987841 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         37.435   EUR        14:52:16   Euronext Dublin   202206091988097 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.435   EUR        14:52:17   Euronext Dublin   202206091988353 
             -------------  ---------  ---------  ----------------  ---------------- 
         24         37.435   EUR        14:52:17   Euronext Dublin   202206091988865 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.435   EUR        14:52:17   Euronext Dublin   202206091989121 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.435   EUR        14:52:17   Euronext Dublin   202206091989377 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          37.43   EUR        14:52:28   Euronext Dublin   202206091990657 
             -------------  ---------  ---------  ----------------  ---------------- 
        116         37.425   EUR        14:52:36   Euronext Dublin   202206091991169 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          37.42   EUR        14:52:38   Euronext Dublin   202206091991425 
             -------------  ---------  ---------  ----------------  ---------------- 
        128          37.42   EUR        14:52:38   Euronext Dublin   202206091991681 
             -------------  ---------  ---------  ----------------  ---------------- 
         75          37.42   EUR        14:52:38   Euronext Dublin   202206091991937 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         37.415   EUR        14:53:02   Euronext Dublin   202206091994241 
             -------------  ---------  ---------  ----------------  ---------------- 
          7         37.415   EUR        14:53:36   Euronext Dublin   202206091996289 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         37.415   EUR        14:53:36   Euronext Dublin   202206091996545 
             -------------  ---------  ---------  ----------------  ---------------- 
        196          37.41   EUR        14:53:37   Euronext Dublin   202206091997057 
             -------------  ---------  ---------  ----------------  ---------------- 
        334          37.42   EUR        14:54:13   Euronext Dublin   202206091998593 
             -------------  ---------  ---------  ----------------  ---------------- 
        357         37.415   EUR        14:54:35   Euronext Dublin   202206091999105 
             -------------  ---------  ---------  ----------------  ---------------- 
        273         37.415   EUR        14:54:35   Euronext Dublin   202206091999361 
             -------------  ---------  ---------  ----------------  ---------------- 
        170         37.415   EUR        14:54:35   Euronext Dublin   202206091999617 
             -------------  ---------  ---------  ----------------  ---------------- 
        187         37.415   EUR        14:54:38   Euronext Dublin   202206091999873 
             -------------  ---------  ---------  ----------------  ---------------- 
        239         37.415   EUR        14:54:44   Euronext Dublin   202206092000129 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         37.415   EUR        14:54:44   Euronext Dublin   202206092000385 
             -------------  ---------  ---------  ----------------  ---------------- 
        239         37.415   EUR        14:54:44   Euronext Dublin   202206092000641 
             -------------  ---------  ---------  ----------------  ---------------- 
        357         37.415   EUR        14:54:44   Euronext Dublin   202206092000897 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         37.415   EUR        14:54:44   Euronext Dublin   202206092001153 
             -------------  ---------  ---------  ----------------  ---------------- 
        239          37.44   EUR        14:54:59   Euronext Dublin   202206092004225 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          37.44   EUR        14:54:59   Euronext Dublin   202206092004481 
             -------------  ---------  ---------  ----------------  ---------------- 
        295          37.44   EUR        14:54:59   Euronext Dublin   202206092004737 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          37.44   EUR        14:54:59   Euronext Dublin   202206092004993 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.44   EUR        14:54:59   Euronext Dublin   202206092005249 
             -------------  ---------  ---------  ----------------  ---------------- 
        182          37.44   EUR        14:54:59   Euronext Dublin   202206092005505 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.44   EUR        14:54:59   Euronext Dublin   202206092005761 
             -------------  ---------  ---------  ----------------  ---------------- 
        182          37.44   EUR        14:54:59   Euronext Dublin   202206092006017 
             -------------  ---------  ---------  ----------------  ---------------- 
        345          37.44   EUR        14:55:00   Euronext Dublin   202206092006785 
             -------------  ---------  ---------  ----------------  ---------------- 
         12          37.44   EUR        14:55:00   Euronext Dublin   202206092007041 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          37.44   EUR        14:55:00   Euronext Dublin   202206092007553 
             -------------  ---------  ---------  ----------------  ---------------- 
        149          37.44   EUR        14:55:00   Euronext Dublin   202206092007809 
             -------------  ---------  ---------  ----------------  ---------------- 
        208          37.44   EUR        14:55:00   Euronext Dublin   202206092008065 
             -------------  ---------  ---------  ----------------  ---------------- 
        238          37.44   EUR        14:55:00   Euronext Dublin   202206092008321 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          37.44   EUR        14:55:00   Euronext Dublin   202206092008577 
             -------------  ---------  ---------  ----------------  ---------------- 
        238          37.44   EUR        14:55:00   Euronext Dublin   202206092008833 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          37.44   EUR        14:55:00   Euronext Dublin   202206092009089 
             -------------  ---------  ---------  ----------------  ---------------- 
        306          37.44   EUR        14:55:00   Euronext Dublin   202206092009345 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          37.44   EUR        14:55:00   Euronext Dublin   202206092009601 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.44   EUR        14:55:01   Euronext Dublin   202206092009857 
             -------------  ---------  ---------  ----------------  ---------------- 
        182          37.44   EUR        14:55:01   Euronext Dublin   202206092010113 
             -------------  ---------  ---------  ----------------  ---------------- 
        182          37.44   EUR        14:55:01   Euronext Dublin   202206092010369 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.44   EUR        14:55:01   Euronext Dublin   202206092010625 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          37.44   EUR        14:55:01   Euronext Dublin   202206092010881 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          37.44   EUR        14:55:01   Euronext Dublin   202206092011137 
             -------------  ---------  ---------  ----------------  ---------------- 
        120          37.44   EUR        14:55:01   Euronext Dublin   202206092011393 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          37.44   EUR        14:55:01   Euronext Dublin   202206092011649 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          37.44   EUR        14:55:01   Euronext Dublin   202206092011905 
             -------------  ---------  ---------  ----------------  ---------------- 
        329          37.44   EUR        14:55:01   Euronext Dublin   202206092012161 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          37.44   EUR        14:55:01   Euronext Dublin   202206092012417 
             -------------  ---------  ---------  ----------------  ---------------- 
          3          37.44   EUR        14:55:01   Euronext Dublin   202206092012673 
             -------------  ---------  ---------  ----------------  ---------------- 
        124          37.44   EUR        14:55:11   Euronext Dublin   202206092014465 
             -------------  ---------  ---------  ----------------  ---------------- 
        230          37.44   EUR        14:55:11   Euronext Dublin   202206092014721 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.45   EUR        14:55:40   Euronext Dublin   202206092019585 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.45   EUR        14:55:40   Euronext Dublin   202206092019841 
             -------------  ---------  ---------  ----------------  ---------------- 
         80          37.45   EUR        14:55:48   Euronext Dublin   202206092022145 
             -------------  ---------  ---------  ----------------  ---------------- 
        179          37.45   EUR        14:55:48   Euronext Dublin   202206092022401 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          37.45   EUR        14:56:42   Euronext Dublin   202206092029825 
             -------------  ---------  ---------  ----------------  ---------------- 
        255          37.45   EUR        14:57:00   Euronext Dublin   202206092030593 
             -------------  ---------  ---------  ----------------  ---------------- 
        184          37.45   EUR        14:57:00   Euronext Dublin   202206092030849 
             -------------  ---------  ---------  ----------------  ---------------- 
         74          37.45   EUR        14:57:00   Euronext Dublin   202206092031105 
             -------------  ---------  ---------  ----------------  ---------------- 
         19          37.45   EUR        14:57:00   Euronext Dublin   202206092031361 
             -------------  ---------  ---------  ----------------  ---------------- 
        107          37.45   EUR        14:57:07   Euronext Dublin   202206092033409 
             -------------  ---------  ---------  ----------------  ---------------- 
         63          37.45   EUR        14:57:33   Euronext Dublin   202206092035457 
             -------------  ---------  ---------  ----------------  ---------------- 
        119          37.45   EUR        14:57:33   Euronext Dublin   202206092035713 
             -------------  ---------  ---------  ----------------  ---------------- 
         59          37.45   EUR        14:57:34   Euronext Dublin   202206092036481 
             -------------  ---------  ---------  ----------------  ---------------- 
        197         37.445   EUR        14:57:43   Euronext Dublin   202206092036993 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         37.445   EUR        14:57:43   Euronext Dublin   202206092037249 
             -------------  ---------  ---------  ----------------  ---------------- 
         10         37.485   EUR        15:00:36   Euronext Dublin   202206092052609 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         37.485   EUR        15:00:36   Euronext Dublin   202206092052865 
             -------------  ---------  ---------  ----------------  ---------------- 
        224         37.485   EUR        15:00:36   Euronext Dublin   202206092053121 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.48   EUR        15:00:38   Euronext Dublin   202206092053377 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          37.48   EUR        15:00:38   Euronext Dublin   202206092053633 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         37.485   EUR        15:01:02   Euronext Dublin   202206092054657 
             -------------  ---------  ---------  ----------------  ---------------- 
        111          37.48   EUR        15:01:02   Euronext Dublin   202206092055425 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         37.475   EUR        15:01:05   Euronext Dublin   202206092056449 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.47   EUR        15:01:13   Euronext Dublin   202206092057985 
             -------------  ---------  ---------  ----------------  ---------------- 
        172          37.49   EUR        15:01:35   Euronext Dublin   202206092059521 
             -------------  ---------  ---------  ----------------  ---------------- 
         62           37.5   EUR        15:01:42   Euronext Dublin   202206092061313 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         37.505   EUR        15:01:46   Euronext Dublin   202206092062081 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         37.495   EUR        15:01:50   Euronext Dublin   202206092062593 
             -------------  ---------  ---------  ----------------  ---------------- 
        261         37.495   EUR        15:01:50   Euronext Dublin   202206092062849 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.51   EUR        15:02:02   Euronext Dublin   202206092063361 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          37.51   EUR        15:02:02   Euronext Dublin   202206092063617 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         37.505   EUR        15:02:04   Euronext Dublin   202206092064129 
             -------------  ---------  ---------  ----------------  ---------------- 
        593           37.5   EUR        15:02:22   Euronext Dublin   202206092064641 
             -------------  ---------  ---------  ----------------  ---------------- 
        296         37.495   EUR        15:02:24   Euronext Dublin   202206092065409 
             -------------  ---------  ---------  ----------------  ---------------- 
         59           37.5   EUR        15:02:27   Euronext Dublin   202206092065665 
             -------------  ---------  ---------  ----------------  ---------------- 
         62           37.5   EUR        15:02:27   Euronext Dublin   202206092065921 
             -------------  ---------  ---------  ----------------  ---------------- 
         66           37.5   EUR        15:02:27   Euronext Dublin   202206092066177 
             -------------  ---------  ---------  ----------------  ---------------- 
         89         37.485   EUR        15:02:30   Euronext Dublin   202206092066689 
             -------------  ---------  ---------  ----------------  ---------------- 
        242          37.49   EUR        15:03:01   Euronext Dublin   202206092069249 
             -------------  ---------  ---------  ----------------  ---------------- 
        156          37.51   EUR        15:03:33   Euronext Dublin   202206092072065 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         37.515   EUR        15:03:44   Euronext Dublin   202206092072833 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         37.515   EUR        15:03:45   Euronext Dublin   202206092073089 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          37.51   EUR        15:03:49   Euronext Dublin   202206092073601 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.51   EUR        15:04:02   Euronext Dublin   202206092073857 
             -------------  ---------  ---------  ----------------  ---------------- 
         94          37.51   EUR        15:04:02   Euronext Dublin   202206092074113 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.51   EUR        15:04:03   Euronext Dublin   202206092074369 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.51   EUR        15:04:03   Euronext Dublin   202206092074625 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.505   EUR        15:04:07   Euronext Dublin   202206092075393 
             -------------  ---------  ---------  ----------------  ---------------- 
        226         37.505   EUR        15:04:07   Euronext Dublin   202206092075649 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         37.505   EUR        15:04:07   Euronext Dublin   202206092075905 
             -------------  ---------  ---------  ----------------  ---------------- 
        211         37.505   EUR        15:04:07   Euronext Dublin   202206092076161 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         37.495   EUR        15:04:27   Euronext Dublin   202206092078465 
             -------------  ---------  ---------  ----------------  ---------------- 
        227         37.485   EUR        15:04:39   Euronext Dublin   202206092078977 
             -------------  ---------  ---------  ----------------  ---------------- 
        210         37.475   EUR        15:04:59   Euronext Dublin   202206092080769 
             -------------  ---------  ---------  ----------------  ---------------- 
        230         37.455   EUR        15:05:05   Euronext Dublin   202206092081281 
             -------------  ---------  ---------  ----------------  ---------------- 
        193          37.47   EUR        15:05:19   Euronext Dublin   202206092085377 
             -------------  ---------  ---------  ----------------  ---------------- 
         88          37.47   EUR        15:05:19   Euronext Dublin   202206092085633 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.47   EUR        15:05:19   Euronext Dublin   202206092086657 
             -------------  ---------  ---------  ----------------  ---------------- 
        114          37.46   EUR        15:05:32   Euronext Dublin   202206092090497 
             -------------  ---------  ---------  ----------------  ---------------- 
         23         37.465   EUR        15:05:49   Euronext Dublin   202206092092801 
             -------------  ---------  ---------  ----------------  ---------------- 
        234         37.465   EUR        15:05:49   Euronext Dublin   202206092093057 
             -------------  ---------  ---------  ----------------  ---------------- 
        260         37.465   EUR        15:05:59   Euronext Dublin   202206092093569 
             -------------  ---------  ---------  ----------------  ---------------- 
         55          37.46   EUR        15:06:01   Euronext Dublin   202206092094337 
             -------------  ---------  ---------  ----------------  ---------------- 
        269          37.47   EUR        15:06:25   Euronext Dublin   202206092098689 
             -------------  ---------  ---------  ----------------  ---------------- 
        150          37.47   EUR        15:06:25   Euronext Dublin   202206092099457 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          37.45   EUR        15:06:35   Euronext Dublin   202206092102017 
             -------------  ---------  ---------  ----------------  ---------------- 
         71          37.45   EUR        15:06:38   Euronext Dublin   202206092103041 
             -------------  ---------  ---------  ----------------  ---------------- 
         34          37.45   EUR        15:06:38   Euronext Dublin   202206092103297 
             -------------  ---------  ---------  ----------------  ---------------- 
         67          37.44   EUR        15:06:42   Euronext Dublin   202206092105089 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.45   EUR        15:06:49   Euronext Dublin   202206092108417 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         37.455   EUR        15:06:55   Euronext Dublin   202206092110465 
             -------------  ---------  ---------  ----------------  ---------------- 
         16         37.455   EUR        15:07:04   Euronext Dublin   202206092112001 
             -------------  ---------  ---------  ----------------  ---------------- 
        120         37.455   EUR        15:07:04   Euronext Dublin   202206092112257 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          37.45   EUR        15:07:19   Euronext Dublin   202206092112769 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         37.445   EUR        15:07:20   Euronext Dublin   202206092114049 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         37.445   EUR        15:07:20   Euronext Dublin   202206092114561 
             -------------  ---------  ---------  ----------------  ---------------- 
         67         37.435   EUR        15:07:27   Euronext Dublin   202206092116353 
             -------------  ---------  ---------  ----------------  ---------------- 
        242          37.45   EUR        15:07:58   Euronext Dublin   202206092119425 
             -------------  ---------  ---------  ----------------  ---------------- 
        186         37.445   EUR        15:08:01   Euronext Dublin   202206092120449 
             -------------  ---------  ---------  ----------------  ---------------- 
        153         37.435   EUR        15:08:26   Euronext Dublin   202206092122753 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         37.425   EUR        15:08:28   Euronext Dublin   202206092123777 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.415   EUR        15:08:30   Euronext Dublin   202206092124033 
             -------------  ---------  ---------  ----------------  ---------------- 
        155          37.41   EUR        15:08:36   Euronext Dublin   202206092124801 
             -------------  ---------  ---------  ----------------  ---------------- 
        135          37.41   EUR        15:08:41   Euronext Dublin   202206092125569 
             -------------  ---------  ---------  ----------------  ---------------- 
        180         37.425   EUR        15:08:53   Euronext Dublin   202206092128897 
             -------------  ---------  ---------  ----------------  ---------------- 
         92          37.42   EUR        15:08:53   Euronext Dublin   202206092129409 
             -------------  ---------  ---------  ----------------  ---------------- 
         84          37.41   EUR        15:08:58   Euronext Dublin   202206092130433 
             -------------  ---------  ---------  ----------------  ---------------- 
         22         37.395   EUR        15:09:05   Euronext Dublin   202206092130945 
             -------------  ---------  ---------  ----------------  ---------------- 
         61         37.395   EUR        15:09:05   Euronext Dublin   202206092131201 
             -------------  ---------  ---------  ----------------  ---------------- 
        182           37.4   EUR        15:09:43   Euronext Dublin   202206092135809 
             -------------  ---------  ---------  ----------------  ---------------- 
        224          37.39   EUR        15:09:50   Euronext Dublin   202206092136577 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         37.385   EUR        15:09:59   Euronext Dublin   202206092136833 
             -------------  ---------  ---------  ----------------  ---------------- 
        285          37.42   EUR        15:10:33   Euronext Dublin   202206092140417 
             -------------  ---------  ---------  ----------------  ---------------- 
         86          37.42   EUR        15:10:35   Euronext Dublin   202206092140929 
             -------------  ---------  ---------  ----------------  ---------------- 
        151         37.415   EUR        15:10:39   Euronext Dublin   202206092141185 
             -------------  ---------  ---------  ----------------  ---------------- 
        165         37.415   EUR        15:10:48   Euronext Dublin   202206092141953 
             -------------  ---------  ---------  ----------------  ---------------- 
         35         37.415   EUR        15:10:50   Euronext Dublin   202206092142721 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         37.415   EUR        15:10:50   Euronext Dublin   202206092143233 
             -------------  ---------  ---------  ----------------  ---------------- 
         14          37.41   EUR        15:10:54   Euronext Dublin   202206092143745 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         37.405   EUR        15:10:57   Euronext Dublin   202206092144257 
             -------------  ---------  ---------  ----------------  ---------------- 
        251           37.4   EUR        15:11:11   Euronext Dublin   202206092146049 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         37.405   EUR        15:11:11   Euronext Dublin   202206092146305 
             -------------  ---------  ---------  ----------------  ---------------- 
         87           37.4   EUR        15:11:11   Euronext Dublin   202206092146817 
             -------------  ---------  ---------  ----------------  ---------------- 
         77           37.4   EUR        15:11:11   Euronext Dublin   202206092147073 
             -------------  ---------  ---------  ----------------  ---------------- 
          1           37.4   EUR        15:11:11   Euronext Dublin   202206092147329 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.415   EUR        15:11:36   Euronext Dublin   202206092149889 
             -------------  ---------  ---------  ----------------  ---------------- 
         23         37.415   EUR        15:11:36   Euronext Dublin   202206092150145 
             -------------  ---------  ---------  ----------------  ---------------- 
        227          37.41   EUR        15:11:38   Euronext Dublin   202206092150657 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.41   EUR        15:11:39   Euronext Dublin   202206092150913 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          37.41   EUR        15:11:39   Euronext Dublin   202206092151169 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.41   EUR        15:11:39   Euronext Dublin   202206092151425 
             -------------  ---------  ---------  ----------------  ---------------- 
         57           37.4   EUR        15:11:41   Euronext Dublin   202206092153473 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          37.39   EUR        15:11:46   Euronext Dublin   202206092154241 
             -------------  ---------  ---------  ----------------  ---------------- 
         57          37.38   EUR        15:11:49   Euronext Dublin   202206092156033 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         37.425   EUR        15:12:31   Euronext Dublin   202206092158593 
             -------------  ---------  ---------  ----------------  ---------------- 
        182          37.42   EUR        15:12:36   Euronext Dublin   202206092158849 
             -------------  ---------  ---------  ----------------  ---------------- 
        190         37.415   EUR        15:12:45   Euronext Dublin   202206092159873 
             -------------  ---------  ---------  ----------------  ---------------- 
        217          37.42   EUR        15:12:52   Euronext Dublin   202206092161153 
             -------------  ---------  ---------  ----------------  ---------------- 
         56         37.425   EUR        15:13:12   Euronext Dublin   202206092162689 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         37.425   EUR        15:13:12   Euronext Dublin   202206092162945 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         37.425   EUR        15:13:12   Euronext Dublin   202206092163457 
             -------------  ---------  ---------  ----------------  ---------------- 
        167          37.42   EUR        15:13:21   Euronext Dublin   202206092164225 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.42   EUR        15:13:30   Euronext Dublin   202206092164993 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         37.425   EUR        15:13:44   Euronext Dublin   202206092165505 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         37.425   EUR        15:13:51   Euronext Dublin   202206092166017 
             -------------  ---------  ---------  ----------------  ---------------- 
         73         37.425   EUR        15:13:54   Euronext Dublin   202206092166529 
             -------------  ---------  ---------  ----------------  ---------------- 
         26         37.425   EUR        15:13:54   Euronext Dublin   202206092166785 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         37.425   EUR        15:13:59   Euronext Dublin   202206092167041 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          37.42   EUR        15:14:00   Euronext Dublin   202206092167297 
             -------------  ---------  ---------  ----------------  ---------------- 
         38          37.41   EUR        15:14:01   Euronext Dublin   202206092167809 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.41   EUR        15:14:01   Euronext Dublin   202206092168065 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          37.41   EUR        15:14:01   Euronext Dublin   202206092168321 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         37.405   EUR        15:14:01   Euronext Dublin   202206092169089 
             -------------  ---------  ---------  ----------------  ---------------- 
        109           37.4   EUR        15:14:08   Euronext Dublin   202206092169857 
             -------------  ---------  ---------  ----------------  ---------------- 
        122           37.4   EUR        15:14:19   Euronext Dublin   202206092171137 
             -------------  ---------  ---------  ----------------  ---------------- 
         94         37.405   EUR        15:14:33   Euronext Dublin   202206092172161 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          37.43   EUR        15:14:55   Euronext Dublin   202206092176001 
             -------------  ---------  ---------  ----------------  ---------------- 
        113          37.43   EUR        15:14:57   Euronext Dublin   202206092176257 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          37.43   EUR        15:14:57   Euronext Dublin   202206092176513 
             -------------  ---------  ---------  ----------------  ---------------- 
        136          37.42   EUR        15:15:06   Euronext Dublin   202206092177537 
             -------------  ---------  ---------  ----------------  ---------------- 
         13         37.445   EUR        15:15:16   Euronext Dublin   202206092179073 
             -------------  ---------  ---------  ----------------  ---------------- 
        248         37.435   EUR        15:15:29   Euronext Dublin   202206092179841 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.435   EUR        15:15:33   Euronext Dublin   202206092180097 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.435   EUR        15:15:36   Euronext Dublin   202206092180353 
             -------------  ---------  ---------  ----------------  ---------------- 
         33         37.435   EUR        15:15:36   Euronext Dublin   202206092180609 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          37.52   EUR        15:32:47   Euronext Dublin   202206092260225 
             -------------  ---------  ---------  ----------------  ---------------- 
         88         37.505   EUR        15:33:02   Euronext Dublin   202206092260737 
             -------------  ---------  ---------  ----------------  ---------------- 
        125         37.495   EUR        15:33:05   Euronext Dublin   202206092263041 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.495   EUR        15:33:05   Euronext Dublin   202206092263297 
             -------------  ---------  ---------  ----------------  ---------------- 
        213          37.49   EUR        15:33:07   Euronext Dublin   202206092264577 
             -------------  ---------  ---------  ----------------  ---------------- 
        444         37.525   EUR        15:33:56   Euronext Dublin   202206092267905 
             -------------  ---------  ---------  ----------------  ---------------- 
         37         37.525   EUR        15:33:57   Euronext Dublin   202206092268161 
             -------------  ---------  ---------  ----------------  ---------------- 
        438         37.525   EUR        15:33:57   Euronext Dublin   202206092268417 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         37.515   EUR        15:34:01   Euronext Dublin   202206092269441 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         37.525   EUR        15:34:17   Euronext Dublin   202206092272769 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          37.51   EUR        15:34:48   Euronext Dublin   202206092276865 
             -------------  ---------  ---------  ----------------  ---------------- 
        259          37.52   EUR        15:35:08   Euronext Dublin   202206092278657 
             -------------  ---------  ---------  ----------------  ---------------- 
        136         37.515   EUR        15:35:08   Euronext Dublin   202206092278913 
             -------------  ---------  ---------  ----------------  ---------------- 
        307          37.51   EUR        15:35:16   Euronext Dublin   202206092279425 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.51   EUR        15:35:16   Euronext Dublin   202206092280193 
             -------------  ---------  ---------  ----------------  ---------------- 
          9          37.51   EUR        15:35:16   Euronext Dublin   202206092280449 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.525   EUR        15:35:34   Euronext Dublin   202206092281729 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          37.55   EUR        15:36:23   Euronext Dublin   202206092284033 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         37.545   EUR        15:36:38   Euronext Dublin   202206092284801 
             -------------  ---------  ---------  ----------------  ---------------- 
        578         37.545   EUR        15:36:38   Euronext Dublin   202206092285057 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.545   EUR        15:37:01   Euronext Dublin   202206092286593 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         37.545   EUR        15:37:01   Euronext Dublin   202206092286849 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          37.55   EUR        15:37:22   Euronext Dublin   202206092288897 
             -------------  ---------  ---------  ----------------  ---------------- 
         72          37.55   EUR        15:37:22   Euronext Dublin   202206092289153 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         37.555   EUR        15:37:27   Euronext Dublin   202206092292737 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.55   EUR        15:37:27   Euronext Dublin   202206092293505 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.55   EUR        15:37:37   Euronext Dublin   202206092294017 
             -------------  ---------  ---------  ----------------  ---------------- 
         76          37.55   EUR        15:37:37   Euronext Dublin   202206092294273 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          37.55   EUR        15:37:41   Euronext Dublin   202206092294529 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          37.55   EUR        15:37:41   Euronext Dublin   202206092294785 
             -------------  ---------  ---------  ----------------  ---------------- 
        101         37.545   EUR        15:37:50   Euronext Dublin   202206092295041 
             -------------  ---------  ---------  ----------------  ---------------- 
        292         37.545   EUR        15:37:50   Euronext Dublin   202206092295297 
             -------------  ---------  ---------  ----------------  ---------------- 
         62         37.545   EUR        15:37:50   Euronext Dublin   202206092295553 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.575   EUR        15:38:34   Euronext Dublin   202206092300673 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.57   EUR        15:38:37   Euronext Dublin   202206092301185 
             -------------  ---------  ---------  ----------------  ---------------- 
          5          37.57   EUR        15:38:38   Euronext Dublin   202206092301441 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          37.57   EUR        15:38:38   Euronext Dublin   202206092301697 
             -------------  ---------  ---------  ----------------  ---------------- 
        144         37.575   EUR        15:38:52   Euronext Dublin   202206092302721 
             -------------  ---------  ---------  ----------------  ---------------- 
        301          37.57   EUR        15:39:00   Euronext Dublin   202206092303233 
             -------------  ---------  ---------  ----------------  ---------------- 
        105          37.57   EUR        15:39:00   Euronext Dublin   202206092303489 
             -------------  ---------  ---------  ----------------  ---------------- 
        146          37.57   EUR        15:39:11   Euronext Dublin   202206092304257 
             -------------  ---------  ---------  ----------------  ---------------- 
        203         37.565   EUR        15:39:27   Euronext Dublin   202206092305025 
             -------------  ---------  ---------  ----------------  ---------------- 
         77         37.565   EUR        15:39:41   Euronext Dublin   202206092305281 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.565   EUR        15:39:41   Euronext Dublin   202206092305537 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         37.565   EUR        15:39:46   Euronext Dublin   202206092307585 
             -------------  ---------  ---------  ----------------  ---------------- 
        393         37.555   EUR        15:40:01   Euronext Dublin   202206092308865 
             -------------  ---------  ---------  ----------------  ---------------- 
        432          37.55   EUR        15:40:12   Euronext Dublin   202206092309889 
             -------------  ---------  ---------  ----------------  ---------------- 
        123         37.545   EUR        15:40:14   Euronext Dublin   202206092310401 
             -------------  ---------  ---------  ----------------  ---------------- 
        169         37.545   EUR        15:40:14   Euronext Dublin   202206092310657 
             -------------  ---------  ---------  ----------------  ---------------- 
         65         37.545   EUR        15:40:16   Euronext Dublin   202206092311425 
             -------------  ---------  ---------  ----------------  ---------------- 
        137          37.54   EUR        15:40:31   Euronext Dublin   202206092313217 
             -------------  ---------  ---------  ----------------  ---------------- 
         97          37.54   EUR        15:40:32   Euronext Dublin   202206092313729 
             -------------  ---------  ---------  ----------------  ---------------- 
        127         37.535   EUR        15:40:38   Euronext Dublin   202206092314497 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          37.53   EUR        15:40:41   Euronext Dublin   202206092315265 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         37.525   EUR        15:40:52   Euronext Dublin   202206092317057 
             -------------  ---------  ---------  ----------------  ---------------- 
         82         37.515   EUR        15:40:56   Euronext Dublin   202206092319105 
             -------------  ---------  ---------  ----------------  ---------------- 
        315          37.52   EUR        15:41:44   Euronext Dublin   202206092324481 
             -------------  ---------  ---------  ----------------  ---------------- 
        277          37.51   EUR        15:41:55   Euronext Dublin   202206092326529 
             -------------  ---------  ---------  ----------------  ---------------- 
        184         37.505   EUR        15:41:56   Euronext Dublin   202206092328321 
             -------------  ---------  ---------  ----------------  ---------------- 
          8           37.5   EUR        15:41:56   Euronext Dublin   202206092329345 
             -------------  ---------  ---------  ----------------  ---------------- 
         61           37.5   EUR        15:41:56   Euronext Dublin   202206092329601 
             -------------  ---------  ---------  ----------------  ---------------- 
         99           37.5   EUR        15:41:56   Euronext Dublin   202206092329857 
             -------------  ---------  ---------  ----------------  ---------------- 
        140         37.495   EUR        15:42:07   Euronext Dublin   202206092330881 
             -------------  ---------  ---------  ----------------  ---------------- 
        131         37.495   EUR        15:42:07   Euronext Dublin   202206092331905 
             -------------  ---------  ---------  ----------------  ---------------- 
        312          37.49   EUR        15:42:32   Euronext Dublin   202206092334465 
             -------------  ---------  ---------  ----------------  ---------------- 
         82          37.49   EUR        15:42:32   Euronext Dublin   202206092334721 
             -------------  ---------  ---------  ----------------  ---------------- 
        243         37.505   EUR        15:43:08   Euronext Dublin   202206092337281 
             -------------  ---------  ---------  ----------------  ---------------- 
        121           37.5   EUR        15:43:17   Euronext Dublin   202206092338049 
             -------------  ---------  ---------  ----------------  ---------------- 
        193           37.5   EUR        15:43:17   Euronext Dublin   202206092338305 
             -------------  ---------  ---------  ----------------  ---------------- 
         74         37.495   EUR        15:43:31   Euronext Dublin   202206092339841 
             -------------  ---------  ---------  ----------------  ---------------- 
        173         37.495   EUR        15:43:36   Euronext Dublin   202206092340353 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         37.495   EUR        15:43:48   Euronext Dublin   202206092341889 
             -------------  ---------  ---------  ----------------  ---------------- 
        209          37.49   EUR        15:43:54   Euronext Dublin   202206092342913 
             -------------  ---------  ---------  ----------------  ---------------- 
        182         37.485   EUR        15:43:54   Euronext Dublin   202206092343169 
             -------------  ---------  ---------  ----------------  ---------------- 
        131          37.48   EUR        15:44:02   Euronext Dublin   202206092343681 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.49   EUR        15:44:55   Euronext Dublin   202206092349313 
             -------------  ---------  ---------  ----------------  ---------------- 
        102          37.49   EUR        15:44:55   Euronext Dublin   202206092349569 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          37.49   EUR        15:44:55   Euronext Dublin   202206092349825 
             -------------  ---------  ---------  ----------------  ---------------- 
        163          37.49   EUR        15:45:03   Euronext Dublin   202206092350593 
             -------------  ---------  ---------  ----------------  ---------------- 
        272          37.49   EUR        15:45:03   Euronext Dublin   202206092350849 
             -------------  ---------  ---------  ----------------  ---------------- 
        270         37.485   EUR        15:45:06   Euronext Dublin   202206092351873 
             -------------  ---------  ---------  ----------------  ---------------- 
         43          37.48   EUR        15:45:15   Euronext Dublin   202206092352641 
             -------------  ---------  ---------  ----------------  ---------------- 
        239         37.475   EUR        15:45:32   Euronext Dublin   202206092354177 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         37.475   EUR        15:45:32   Euronext Dublin   202206092354433 
             -------------  ---------  ---------  ----------------  ---------------- 
         42         37.475   EUR        15:45:58   Euronext Dublin   202206092359553 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.475   EUR        15:45:59   Euronext Dublin   202206092359809 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          37.47   EUR        15:46:15   Euronext Dublin   202206092360833 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.475   EUR        15:46:38   Euronext Dublin   202206092363137 
             -------------  ---------  ---------  ----------------  ---------------- 
        321          37.47   EUR        15:46:42   Euronext Dublin   202206092363649 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.47   EUR        15:46:54   Euronext Dublin   202206092363905 
             -------------  ---------  ---------  ----------------  ---------------- 
         39          37.47   EUR        15:46:54   Euronext Dublin   202206092364161 
             -------------  ---------  ---------  ----------------  ---------------- 
        122         37.465   EUR        15:46:58   Euronext Dublin   202206092364929 
             -------------  ---------  ---------  ----------------  ---------------- 
        139         37.465   EUR        15:46:58   Euronext Dublin   202206092365185 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.465   EUR        15:46:58   Euronext Dublin   202206092365697 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.465   EUR        15:46:58   Euronext Dublin   202206092365953 
             -------------  ---------  ---------  ----------------  ---------------- 
          6         37.465   EUR        15:46:58   Euronext Dublin   202206092366209 
             -------------  ---------  ---------  ----------------  ---------------- 
        657          37.47   EUR        15:47:19   Euronext Dublin   202206092367233 
             -------------  ---------  ---------  ----------------  ---------------- 
        158          37.47   EUR        15:47:35   Euronext Dublin   202206092369025 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          37.48   EUR        15:47:52   Euronext Dublin   202206092370561 
             -------------  ---------  ---------  ----------------  ---------------- 
         36         37.485   EUR        15:48:14   Euronext Dublin   202206092372097 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          37.49   EUR        15:48:23   Euronext Dublin   202206092372865 
             -------------  ---------  ---------  ----------------  ---------------- 
         20         37.485   EUR        15:48:36   Euronext Dublin   202206092373377 
             -------------  ---------  ---------  ----------------  ---------------- 
        135         37.485   EUR        15:48:55   Euronext Dublin   202206092373889 
             -------------  ---------  ---------  ----------------  ---------------- 
        258         37.485   EUR        15:48:55   Euronext Dublin   202206092374145 
             -------------  ---------  ---------  ----------------  ---------------- 
         69         37.485   EUR        15:48:55   Euronext Dublin   202206092374401 
             -------------  ---------  ---------  ----------------  ---------------- 
         39         37.485   EUR        15:48:55   Euronext Dublin   202206092374657 
             -------------  ---------  ---------  ----------------  ---------------- 
        163         37.485   EUR        15:48:56   Euronext Dublin   202206092374913 
             -------------  ---------  ---------  ----------------  ---------------- 
        134         37.485   EUR        15:49:01   Euronext Dublin   202206092375169 
             -------------  ---------  ---------  ----------------  ---------------- 
        266          37.48   EUR        15:49:01   Euronext Dublin   202206092375681 
             -------------  ---------  ---------  ----------------  ---------------- 
        263          37.48   EUR        15:49:09   Euronext Dublin   202206092376193 
             -------------  ---------  ---------  ----------------  ---------------- 
        155         37.485   EUR        15:49:21   Euronext Dublin   202206092379777 
             -------------  ---------  ---------  ----------------  ---------------- 
        375           37.5   EUR        15:50:00   Euronext Dublin   202206092384129 
             -------------  ---------  ---------  ----------------  ---------------- 
        613           37.5   EUR        15:50:05   Euronext Dublin   202206092387457 
             -------------  ---------  ---------  ----------------  ---------------- 
        166           37.5   EUR        15:50:06   Euronext Dublin   202206092388993 
             -------------  ---------  ---------  ----------------  ---------------- 
        125           37.5   EUR        15:50:14   Euronext Dublin   202206092390529 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           37.5   EUR        15:50:15   Euronext Dublin   202206092391297 
             -------------  ---------  ---------  ----------------  ---------------- 
        133           37.5   EUR        15:50:28   Euronext Dublin   202206092394881 
             -------------  ---------  ---------  ----------------  ---------------- 
         85           37.5   EUR        15:50:30   Euronext Dublin   202206092395649 
             -------------  ---------  ---------  ----------------  ---------------- 
         13           37.5   EUR        15:50:30   Euronext Dublin   202206092395905 
             -------------  ---------  ---------  ----------------  ---------------- 
         54           37.5   EUR        15:50:30   Euronext Dublin   202206092396929 
             -------------  ---------  ---------  ----------------  ---------------- 
        196           37.5   EUR        15:50:42   Euronext Dublin   202206092400257 
             -------------  ---------  ---------  ----------------  ---------------- 
         32         37.515   EUR        15:50:59   Euronext Dublin   202206092406657 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         37.515   EUR        15:51:00   Euronext Dublin   202206092406913 
             -------------  ---------  ---------  ----------------  ---------------- 
         14         37.515   EUR        15:51:00   Euronext Dublin   202206092407169 
             -------------  ---------  ---------  ----------------  ---------------- 
        118          37.51   EUR        15:51:02   Euronext Dublin   202206092408705 
             -------------  ---------  ---------  ----------------  ---------------- 
        168         37.535   EUR        15:52:03   Euronext Dublin   202206092413825 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         37.535   EUR        15:52:03   Euronext Dublin   202206092414081 
             -------------  ---------  ---------  ----------------  ---------------- 
        207         37.535   EUR        15:52:31   Euronext Dublin   202206092415617 
             -------------  ---------  ---------  ----------------  ---------------- 
        168         37.535   EUR        15:52:37   Euronext Dublin   202206092416129 
             -------------  ---------  ---------  ----------------  ---------------- 
        312          37.53   EUR        15:52:44   Euronext Dublin   202206092417153 
             -------------  ---------  ---------  ----------------  ---------------- 
        219          37.53   EUR        15:52:44   Euronext Dublin   202206092417665 
             -------------  ---------  ---------  ----------------  ---------------- 
         85          37.53   EUR        15:52:44   Euronext Dublin   202206092417921 
             -------------  ---------  ---------  ----------------  ---------------- 
        136         37.525   EUR        15:52:46   Euronext Dublin   202206092419713 
             -------------  ---------  ---------  ----------------  ---------------- 
        237         37.525   EUR        15:52:46   Euronext Dublin   202206092419969 
             -------------  ---------  ---------  ----------------  ---------------- 
        236         37.515   EUR        15:52:53   Euronext Dublin   202206092422017 
             -------------  ---------  ---------  ----------------  ---------------- 
        100         37.515   EUR        15:52:53   Euronext Dublin   202206092422273 
             -------------  ---------  ---------  ----------------  ---------------- 
         30         37.515   EUR        15:52:53   Euronext Dublin   202206092422529 
             -------------  ---------  ---------  ----------------  ---------------- 
         13         37.515   EUR        15:52:53   Euronext Dublin   202206092422785 
             -------------  ---------  ---------  ----------------  ---------------- 
        114         37.515   EUR        15:53:44   Euronext Dublin   202206092424833 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.515   EUR        15:53:46   Euronext Dublin   202206092425345 
             -------------  ---------  ---------  ----------------  ---------------- 
        246          37.51   EUR        15:53:54   Euronext Dublin   202206092426113 
             -------------  ---------  ---------  ----------------  ---------------- 
         69          37.51   EUR        15:54:25   Euronext Dublin   202206092427393 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          37.51   EUR        15:54:25   Euronext Dublin   202206092427649 
             -------------  ---------  ---------  ----------------  ---------------- 
        172          37.51   EUR        15:54:25   Euronext Dublin   202206092428161 
             -------------  ---------  ---------  ----------------  ---------------- 
        129         37.505   EUR        15:54:28   Euronext Dublin   202206092429185 
             -------------  ---------  ---------  ----------------  ---------------- 
        372         37.505   EUR        15:54:45   Euronext Dublin   202206092430977 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         37.505   EUR        15:55:06   Euronext Dublin   202206092432513 
             -------------  ---------  ---------  ----------------  ---------------- 
         91         37.505   EUR        15:55:06   Euronext Dublin   202206092432769 
             -------------  ---------  ---------  ----------------  ---------------- 
        242         37.505   EUR        15:55:06   Euronext Dublin   202206092433025 
             -------------  ---------  ---------  ----------------  ---------------- 
        289         37.505   EUR        15:55:06   Euronext Dublin   202206092433537 
             -------------  ---------  ---------  ----------------  ---------------- 
         21           37.5   EUR        15:55:10   Euronext Dublin   202206092434817 
             -------------  ---------  ---------  ----------------  ---------------- 
        249           37.5   EUR        15:55:10   Euronext Dublin   202206092435073 
             -------------  ---------  ---------  ----------------  ---------------- 
         17           37.5   EUR        15:55:10   Euronext Dublin   202206092435329 
             -------------  ---------  ---------  ----------------  ---------------- 
         66         37.495   EUR        15:55:12   Euronext Dublin   202206092437121 
             -------------  ---------  ---------  ----------------  ---------------- 
          4          37.58   EUR        16:01:17   Euronext Dublin   202206092491137 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.58   EUR        16:01:17   Euronext Dublin   202206092491393 
             -------------  ---------  ---------  ----------------  ---------------- 
         22          37.58   EUR        16:01:17   Euronext Dublin   202206092491649 
             -------------  ---------  ---------  ----------------  ---------------- 
         36          37.58   EUR        16:01:23   Euronext Dublin   202206092492673 
             -------------  ---------  ---------  ----------------  ---------------- 
         33          37.58   EUR        16:01:23   Euronext Dublin   202206092492929 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         37.575   EUR        16:01:23   Euronext Dublin   202206092493185 
             -------------  ---------  ---------  ----------------  ---------------- 
        162         37.575   EUR        16:01:52   Euronext Dublin   202206092494209 
             -------------  ---------  ---------  ----------------  ---------------- 
        161          37.57   EUR        16:01:52   Euronext Dublin   202206092494977 
             -------------  ---------  ---------  ----------------  ---------------- 
         54         37.565   EUR        16:01:56   Euronext Dublin   202206092495489 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          37.56   EUR        16:01:59   Euronext Dublin   202206092496001 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          37.53   EUR        16:02:20   Euronext Dublin   202206092497793 
             -------------  ---------  ---------  ----------------  ---------------- 
         99         37.525   EUR        16:02:23   Euronext Dublin   202206092499073 
             -------------  ---------  ---------  ----------------  ---------------- 
         54          37.51   EUR        16:02:27   Euronext Dublin   202206092500865 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          37.52   EUR        16:02:46   Euronext Dublin   202206092505985 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.525   EUR        16:02:57   Euronext Dublin   202206092508545 
             -------------  ---------  ---------  ----------------  ---------------- 
        156         37.525   EUR        16:03:00   Euronext Dublin   202206092509057 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         37.525   EUR        16:03:00   Euronext Dublin   202206092510849 
             -------------  ---------  ---------  ----------------  ---------------- 
        127          37.51   EUR        16:03:11   Euronext Dublin   202206092512641 
             -------------  ---------  ---------  ----------------  ---------------- 
         41          37.51   EUR        16:03:11   Euronext Dublin   202206092512897 
             -------------  ---------  ---------  ----------------  ---------------- 
        118           37.5   EUR        16:03:13   Euronext Dublin   202206092513409 
             -------------  ---------  ---------  ----------------  ---------------- 
        111           37.5   EUR        16:03:30   Euronext Dublin   202206092515457 
             -------------  ---------  ---------  ----------------  ---------------- 
        119           37.5   EUR        16:03:30   Euronext Dublin   202206092515713 
             -------------  ---------  ---------  ----------------  ---------------- 
         72           37.5   EUR        16:03:30   Euronext Dublin   202206092515969 
             -------------  ---------  ---------  ----------------  ---------------- 
        126          37.48   EUR        16:03:42   Euronext Dublin   202206092517249 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          37.48   EUR        16:03:42   Euronext Dublin   202206092517505 
             -------------  ---------  ---------  ----------------  ---------------- 
         95          37.48   EUR        16:03:49   Euronext Dublin   202206092518529 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.465   EUR        16:04:06   Euronext Dublin   202206092519297 
             -------------  ---------  ---------  ----------------  ---------------- 
         68          37.46   EUR        16:04:16   Euronext Dublin   202206092521601 
             -------------  ---------  ---------  ----------------  ---------------- 
        156          37.46   EUR        16:04:16   Euronext Dublin   202206092521857 
             -------------  ---------  ---------  ----------------  ---------------- 
        154         37.455   EUR        16:04:17   Euronext Dublin   202206092522625 
             -------------  ---------  ---------  ----------------  ---------------- 
         64         37.455   EUR        16:04:21   Euronext Dublin   202206092525441 
             -------------  ---------  ---------  ----------------  ---------------- 
        118         37.445   EUR        16:04:27   Euronext Dublin   202206092528001 
             -------------  ---------  ---------  ----------------  ---------------- 
        103         37.445   EUR        16:04:35   Euronext Dublin   202206092528769 
             -------------  ---------  ---------  ----------------  ---------------- 
         64          37.45   EUR        16:04:39   Euronext Dublin   202206092530049 
             -------------  ---------  ---------  ----------------  ---------------- 
         52          37.46   EUR        16:05:01   Euronext Dublin   202206092534401 
             -------------  ---------  ---------  ----------------  ---------------- 
         81          37.46   EUR        16:05:01   Euronext Dublin   202206092535425 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.465   EUR        16:05:09   Euronext Dublin   202206092536705 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.465   EUR        16:05:10   Euronext Dublin   202206092536961 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.465   EUR        16:05:15   Euronext Dublin   202206092537729 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.465   EUR        16:05:20   Euronext Dublin   202206092537985 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.465   EUR        16:05:25   Euronext Dublin   202206092538241 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.465   EUR        16:05:25   Euronext Dublin   202206092538497 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.465   EUR        16:05:25   Euronext Dublin   202206092538753 
             -------------  ---------  ---------  ----------------  ---------------- 
        231          37.46   EUR        16:05:27   Euronext Dublin   202206092539521 
             -------------  ---------  ---------  ----------------  ---------------- 
        115         37.455   EUR        16:05:37   Euronext Dublin   202206092541569 
             -------------  ---------  ---------  ----------------  ---------------- 
        189         37.455   EUR        16:05:42   Euronext Dublin   202206092543105 
             -------------  ---------  ---------  ----------------  ---------------- 
        172          37.47   EUR        16:05:54   Euronext Dublin   202206092546689 
             -------------  ---------  ---------  ----------------  ---------------- 
         52         37.475   EUR        16:05:54   Euronext Dublin   202206092547457 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         37.475   EUR        16:05:55   Euronext Dublin   202206092547969 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.475   EUR        16:05:55   Euronext Dublin   202206092548225 
             -------------  ---------  ---------  ----------------  ---------------- 
        147         37.475   EUR        16:05:55   Euronext Dublin   202206092548481 
             -------------  ---------  ---------  ----------------  ---------------- 
         19         37.475   EUR        16:05:55   Euronext Dublin   202206092548737 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.47   EUR        16:05:56   Euronext Dublin   202206092548993 
             -------------  ---------  ---------  ----------------  ---------------- 
          4         37.475   EUR        16:05:56   Euronext Dublin   202206092549249 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         37.465   EUR        16:05:56   Euronext Dublin   202206092550273 
             -------------  ---------  ---------  ----------------  ---------------- 
         62          37.46   EUR        16:06:00   Euronext Dublin   202206092551553 
             -------------  ---------  ---------  ----------------  ---------------- 
         42          37.46   EUR        16:06:04   Euronext Dublin   202206092551809 
             -------------  ---------  ---------  ----------------  ---------------- 
          8          37.46   EUR        16:06:05   Euronext Dublin   202206092552065 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.46   EUR        16:06:06   Euronext Dublin   202206092552321 
             -------------  ---------  ---------  ----------------  ---------------- 
         66          37.45   EUR        16:06:09   Euronext Dublin   202206092554369 
             -------------  ---------  ---------  ----------------  ---------------- 
          2         37.455   EUR        16:06:09   Euronext Dublin   202206092554881 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.45   EUR        16:06:15   Euronext Dublin   202206092555137 
             -------------  ---------  ---------  ----------------  ---------------- 
         55         37.445   EUR        16:06:15   Euronext Dublin   202206092555905 
             -------------  ---------  ---------  ----------------  ---------------- 
         71         37.445   EUR        16:06:15   Euronext Dublin   202206092556161 
             -------------  ---------  ---------  ----------------  ---------------- 
        187         37.465   EUR        16:06:34   Euronext Dublin   202206092562817 
             -------------  ---------  ---------  ----------------  ---------------- 
         78          37.47   EUR        16:06:39   Euronext Dublin   202206092563585 
             -------------  ---------  ---------  ----------------  ---------------- 
        157          37.47   EUR        16:06:44   Euronext Dublin   202206092564609 
             -------------  ---------  ---------  ----------------  ---------------- 
         27         37.465   EUR        16:06:48   Euronext Dublin   202206092565377 
             -------------  ---------  ---------  ----------------  ---------------- 
        133         37.465   EUR        16:06:48   Euronext Dublin   202206092565633 
             -------------  ---------  ---------  ----------------  ---------------- 
        105         37.455   EUR        16:06:54   Euronext Dublin   202206092568449 
             -------------  ---------  ---------  ----------------  ---------------- 
         70          37.45   EUR        16:07:03   Euronext Dublin   202206092569729 
             -------------  ---------  ---------  ----------------  ---------------- 
         60          37.45   EUR        16:07:05   Euronext Dublin   202206092569985 
             -------------  ---------  ---------  ----------------  ---------------- 
         45          37.44   EUR        16:07:07   Euronext Dublin   202206092570497 
             -------------  ---------  ---------  ----------------  ---------------- 
         51          37.45   EUR        16:07:07   Euronext Dublin   202206092570753 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.45   EUR        16:07:09   Euronext Dublin   202206092571009 
             -------------  ---------  ---------  ----------------  ---------------- 
        157         37.455   EUR        16:07:13   Euronext Dublin   202206092572545 
             -------------  ---------  ---------  ----------------  ---------------- 
         53          37.45   EUR        16:07:13   Euronext Dublin   202206092573569 
             -------------  ---------  ---------  ----------------  ---------------- 
        158         37.445   EUR        16:07:18   Euronext Dublin   202206092574593 
             -------------  ---------  ---------  ----------------  ---------------- 
         79         37.445   EUR        16:07:23   Euronext Dublin   202206092576129 
             -------------  ---------  ---------  ----------------  ---------------- 
         79          37.44   EUR        16:07:27   Euronext Dublin   202206092576897 
             -------------  ---------  ---------  ----------------  ---------------- 
        116          37.44   EUR        16:07:46   Euronext Dublin   202206092578177 
             -------------  ---------  ---------  ----------------  ---------------- 
        199          37.44   EUR        16:07:46   Euronext Dublin   202206092578433 
             -------------  ---------  ---------  ----------------  ---------------- 
        256          37.44   EUR        16:07:49   Euronext Dublin   202206092580225 
             -------------  ---------  ---------  ----------------  ---------------- 
        102         37.435   EUR        16:07:53   Euronext Dublin   202206092581505 
             -------------  ---------  ---------  ----------------  ---------------- 
        143         37.435   EUR        16:08:16   Euronext Dublin   202206092582785 
             -------------  ---------  ---------  ----------------  ---------------- 
        117         37.435   EUR        16:08:16   Euronext Dublin   202206092583041 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.44   EUR        16:08:16   Euronext Dublin   202206092583553 
             -------------  ---------  ---------  ----------------  ---------------- 
        147          37.44   EUR        16:08:16   Euronext Dublin   202206092583809 
             -------------  ---------  ---------  ----------------  ---------------- 
          1          37.44   EUR        16:08:16   Euronext Dublin   202206092584065 
             -------------  ---------  ---------  ----------------  ---------------- 
         87         37.435   EUR        16:08:17   Euronext Dublin   202206092584577 
             -------------  ---------  ---------  ----------------  ---------------- 
         85         37.435   EUR        16:08:20   Euronext Dublin   202206092586625 
             -------------  ---------  ---------  ----------------  ---------------- 
        141          37.43   EUR        16:08:26   Euronext Dublin   202206092587905 
             -------------  ---------  ---------  ----------------  ---------------- 
        178          37.46   EUR        16:09:31   Euronext Dublin   202206092593793 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.465   EUR        16:09:31   Euronext Dublin   202206092594561 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.465   EUR        16:09:32   Euronext Dublin   202206092594817 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         37.465   EUR        16:09:40   Euronext Dublin   202206092596097 
             -------------  ---------  ---------  ----------------  ---------------- 
         11          37.47   EUR        16:09:47   Euronext Dublin   202206092596865 
             -------------  ---------  ---------  ----------------  ---------------- 
         43         37.475   EUR        16:09:50   Euronext Dublin   202206092597377 
             -------------  ---------  ---------  ----------------  ---------------- 
        117          37.47   EUR        16:10:08   Euronext Dublin   202206092598145 
             -------------  ---------  ---------  ----------------  ---------------- 
         72         37.485   EUR        16:10:14   Euronext Dublin   202206092599169 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.495   EUR        16:10:23   Euronext Dublin   202206092600449 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.495   EUR        16:10:24   Euronext Dublin   202206092600705 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         37.495   EUR        16:10:24   Euronext Dublin   202206092600961 
             -------------  ---------  ---------  ----------------  ---------------- 
         40         37.495   EUR        16:10:24   Euronext Dublin   202206092601217 
             -------------  ---------  ---------  ----------------  ---------------- 
          3         37.495   EUR        16:10:24   Euronext Dublin   202206092601473 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         37.495   EUR        16:10:24   Euronext Dublin   202206092601729 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         37.495   EUR        16:10:24   Euronext Dublin   202206092601985 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.495   EUR        16:10:26   Euronext Dublin   202206092602241 
             -------------  ---------  ---------  ----------------  ---------------- 
        164         37.495   EUR        16:10:26   Euronext Dublin   202206092602497 
             -------------  ---------  ---------  ----------------  ---------------- 
         44         37.515   EUR        16:10:49   Euronext Dublin   202206092607105 
             -------------  ---------  ---------  ----------------  ---------------- 
        156          37.52   EUR        16:11:01   Euronext Dublin   202206092608129 
             -------------  ---------  ---------  ----------------  ---------------- 
         86         37.535   EUR        16:11:20   Euronext Dublin   202206092609409 
             -------------  ---------  ---------  ----------------  ---------------- 
        172         37.535   EUR        16:11:21   Euronext Dublin   202206092610433 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.545   EUR        16:12:21   Euronext Dublin   202206092615041 
             -------------  ---------  ---------  ----------------  ---------------- 
          5         37.545   EUR        16:12:21   Euronext Dublin   202206092615297 
             -------------  ---------  ---------  ----------------  ---------------- 
          1         37.545   EUR        16:12:22   Euronext Dublin   202206092615553 
             -------------  ---------  ---------  ----------------  ---------------- 
        175          37.55   EUR        16:12:48   Euronext Dublin   202206092618625 
             -------------  ---------  ---------  ----------------  ---------------- 
          7          37.55   EUR        16:12:48   Euronext Dublin   202206092618881 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.545   EUR        16:12:50   Euronext Dublin   202206092619905 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.545   EUR        16:12:50   Euronext Dublin   202206092620161 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.545   EUR        16:12:52   Euronext Dublin   202206092620417 
             -------------  ---------  ---------  ----------------  ---------------- 
         50         37.545   EUR        16:12:52   Euronext Dublin   202206092620673 
             -------------  ---------  ---------  ----------------  ---------------- 
         49         37.545   EUR        16:12:54   Euronext Dublin   202206092620929 
             -------------  ---------  ---------  ----------------  ---------------- 
         58         37.545   EUR        16:13:09   Euronext Dublin   202206092621185 
             -------------  ---------  ---------  ----------------  ---------------- 
        357         37.535   EUR        16:13:09   Euronext Dublin   202206092621697 
             -------------  ---------  ---------  ----------------  ---------------- 
        357         37.535   EUR        16:13:16   Euronext Dublin   202206092622721 
             -------------  ---------  ---------  ----------------  ---------------- 
        175         37.535   EUR        16:13:16   Euronext Dublin   202206092623233 
             -------------  ---------  ---------  ----------------  ---------------- 
        182         37.535   EUR        16:13:16   Euronext Dublin   202206092623489 
             -------------  ---------  ---------  ----------------  ---------------- 
        357         37.535   EUR        16:13:16   Euronext Dublin   202206092623745 
             -------------  ---------  ---------  ----------------  ---------------- 
         93         37.535   EUR        16:13:16   Euronext Dublin   202206092624001 
             -------------  ---------  ---------  ----------------  ---------------- 
        213         37.535   EUR        16:13:16   Euronext Dublin   202206092624257 
             -------------  ---------  ---------  ----------------  ---------------- 
         51         37.535   EUR        16:13:16   Euronext Dublin   202206092624513 
             -------------  ---------  ---------  ----------------  ---------------- 
        357         37.535   EUR        16:13:16   Euronext Dublin   202206092624769 
             -------------  ---------  ---------  ----------------  ---------------- 
        906         37.535   EUR        16:13:16   Euronext Dublin   202206092625025 
             -------------  ---------  ---------  ----------------  ---------------- 
        249         37.535   EUR        16:13:17   Euronext Dublin   202206092625281 
             -------------  ---------  ---------  ----------------  ---------------- 
        108         37.535   EUR        16:13:17   Euronext Dublin   202206092625537 
             -------------  ---------  ---------  ----------------  ---------------- 
         95         37.535   EUR        16:13:17   Euronext Dublin   202206092625793 
             -------------  ---------  ---------  ----------------  ---------------- 
         46          37.53   EUR        16:13:42   Euronext Dublin   202206092630401 
             -------------  ---------  ---------  ----------------  ---------------- 
         50          37.53   EUR        16:13:42   Euronext Dublin   202206092630657 
             -------------  ---------  ---------  ----------------  ---------------- 
        188          37.53   EUR        16:13:42   Euronext Dublin   202206092630913 
             -------------  ---------  ---------  ----------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBPABKDPAK

(END) Dow Jones Newswires

June 10, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Crh.