TIDMCRH
RNS Number : 3925O
CRH PLC
10 June 2022
10(th) June 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) June 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 295,000
--------------------------------- ----------------
Highest price paid per share: EUR37.70
--------------------------------- ----------------
Lowest price paid per share: EUR37.15
--------------------------------- ----------------
Volume weighted average price
paid: EUR37.4517
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
12,076,133 of its ordinary shares in treasury which represents
1.56% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 762,064,205 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 9(th) June 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 09 June 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 37.4517 295,000
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading Venue MatchID
of Shares Share (EUR) Time
120 37.445 EUR 08:00:49 Euronext Dublin 2022060912033
------------- --------- --------- ---------------- ----------------
161 37.4 EUR 08:00:56 Euronext Dublin 2022060913313
------------- --------- --------- ---------------- ----------------
357 37.435 EUR 08:01:09 Euronext Dublin 2022060914081
------------- --------- --------- ---------------- ----------------
27 37.435 EUR 08:01:09 Euronext Dublin 2022060914593
------------- --------- --------- ---------------- ----------------
114 37.435 EUR 08:01:09 Euronext Dublin 2022060914849
------------- --------- --------- ---------------- ----------------
68 37.435 EUR 08:01:09 Euronext Dublin 2022060915105
------------- --------- --------- ---------------- ----------------
188 37.435 EUR 08:01:09 Euronext Dublin 2022060915361
------------- --------- --------- ---------------- ----------------
169 37.435 EUR 08:01:09 Euronext Dublin 2022060915617
------------- --------- --------- ---------------- ----------------
27 37.435 EUR 08:01:10 Euronext Dublin 2022060915873
------------- --------- --------- ---------------- ----------------
259 37.435 EUR 08:01:10 Euronext Dublin 2022060916129
------------- --------- --------- ---------------- ----------------
220 37.475 EUR 08:03:03 Euronext Dublin 2022060919201
------------- --------- --------- ---------------- ----------------
24 37.445 EUR 08:03:10 Euronext Dublin 2022060919713
------------- --------- --------- ---------------- ----------------
47 37.47 EUR 08:04:03 Euronext Dublin 2022060920737
------------- --------- --------- ---------------- ----------------
64 37.47 EUR 08:04:03 Euronext Dublin 2022060920993
------------- --------- --------- ---------------- ----------------
112 37.47 EUR 08:04:03 Euronext Dublin 2022060921249
------------- --------- --------- ---------------- ----------------
23 37.47 EUR 08:04:03 Euronext Dublin 2022060921505
------------- --------- --------- ---------------- ----------------
175 37.47 EUR 08:04:11 Euronext Dublin 2022060921761
------------- --------- --------- ---------------- ----------------
2 37.47 EUR 08:04:11 Euronext Dublin 2022060922017
------------- --------- --------- ---------------- ----------------
28 37.47 EUR 08:04:12 Euronext Dublin 2022060922273
------------- --------- --------- ---------------- ----------------
50 37.465 EUR 08:04:19 Euronext Dublin 2022060922529
------------- --------- --------- ---------------- ----------------
50 37.465 EUR 08:04:24 Euronext Dublin 2022060922785
------------- --------- --------- ---------------- ----------------
175 37.465 EUR 08:04:34 Euronext Dublin 2022060923041
------------- --------- --------- ---------------- ----------------
25 37.455 EUR 08:04:42 Euronext Dublin 2022060923553
------------- --------- --------- ---------------- ----------------
49 37.455 EUR 08:04:42 Euronext Dublin 2022060923809
------------- --------- --------- ---------------- ----------------
29 37.455 EUR 08:04:43 Euronext Dublin 2022060924065
------------- --------- --------- ---------------- ----------------
4 37.455 EUR 08:04:44 Euronext Dublin 2022060924321
------------- --------- --------- ---------------- ----------------
3 37.455 EUR 08:04:44 Euronext Dublin 2022060924577
------------- --------- --------- ---------------- ----------------
50 37.45 EUR 08:04:49 Euronext Dublin 2022060924833
------------- --------- --------- ---------------- ----------------
175 37.46 EUR 08:05:02 Euronext Dublin 2022060925345
------------- --------- --------- ---------------- ----------------
25 37.46 EUR 08:05:02 Euronext Dublin 2022060925601
------------- --------- --------- ---------------- ----------------
24 37.47 EUR 08:05:02 Euronext Dublin 2022060925857
------------- --------- --------- ---------------- ----------------
129 37.47 EUR 08:05:02 Euronext Dublin 2022060926113
------------- --------- --------- ---------------- ----------------
175 37.455 EUR 08:05:04 Euronext Dublin 2022060926369
------------- --------- --------- ---------------- ----------------
46 37.49 EUR 08:05:44 Euronext Dublin 2022060927137
------------- --------- --------- ---------------- ----------------
163 37.505 EUR 08:06:08 Euronext Dublin 2022060927393
------------- --------- --------- ---------------- ----------------
674 37.515 EUR 08:07:33 Euronext Dublin 2022060929185
------------- --------- --------- ---------------- ----------------
247 37.515 EUR 08:07:33 Euronext Dublin 2022060929441
------------- --------- --------- ---------------- ----------------
273 37.515 EUR 08:08:50 Euronext Dublin 2022060930721
------------- --------- --------- ---------------- ----------------
323 37.515 EUR 08:08:50 Euronext Dublin 2022060930977
------------- --------- --------- ---------------- ----------------
1076 37.515 EUR 08:08:50 Euronext Dublin 2022060931233
------------- --------- --------- ---------------- ----------------
52 37.475 EUR 08:08:56 Euronext Dublin 2022060931745
------------- --------- --------- ---------------- ----------------
28 37.485 EUR 08:09:29 Euronext Dublin 2022060932257
------------- --------- --------- ---------------- ----------------
5 37.485 EUR 08:09:30 Euronext Dublin 2022060932513
------------- --------- --------- ---------------- ----------------
294 37.465 EUR 08:10:00 Euronext Dublin 2022060932769
------------- --------- --------- ---------------- ----------------
45 37.465 EUR 08:10:00 Euronext Dublin 2022060933025
------------- --------- --------- ---------------- ----------------
55 37.445 EUR 08:10:15 Euronext Dublin 2022060933281
------------- --------- --------- ---------------- ----------------
35 37.455 EUR 08:11:38 Euronext Dublin 2022060934049
------------- --------- --------- ---------------- ----------------
175 37.455 EUR 08:11:49 Euronext Dublin 2022060934305
------------- --------- --------- ---------------- ----------------
277 37.435 EUR 08:11:55 Euronext Dublin 2022060935073
------------- --------- --------- ---------------- ----------------
175 37.43 EUR 08:11:56 Euronext Dublin 2022060935329
------------- --------- --------- ---------------- ----------------
8 37.43 EUR 08:11:56 Euronext Dublin 2022060935585
------------- --------- --------- ---------------- ----------------
147 37.425 EUR 08:12:17 Euronext Dublin 2022060935841
------------- --------- --------- ---------------- ----------------
30 37.425 EUR 08:12:17 Euronext Dublin 2022060936097
------------- --------- --------- ---------------- ----------------
181 37.425 EUR 08:12:28 Euronext Dublin 2022060937889
------------- --------- --------- ---------------- ----------------
111 37.425 EUR 08:12:28 Euronext Dublin 2022060938145
------------- --------- --------- ---------------- ----------------
42 37.425 EUR 08:12:28 Euronext Dublin 2022060938401
------------- --------- --------- ---------------- ----------------
270 37.435 EUR 08:12:43 Euronext Dublin 2022060939425
------------- --------- --------- ---------------- ----------------
141 37.425 EUR 08:12:46 Euronext Dublin 2022060940449
------------- --------- --------- ---------------- ----------------
107 37.425 EUR 08:12:46 Euronext Dublin 2022060940705
------------- --------- --------- ---------------- ----------------
328 37.455 EUR 08:13:01 Euronext Dublin 2022060942241
------------- --------- --------- ---------------- ----------------
175 37.455 EUR 08:13:04 Euronext Dublin 2022060942497
------------- --------- --------- ---------------- ----------------
1 37.445 EUR 08:13:05 Euronext Dublin 2022060944033
------------- --------- --------- ---------------- ----------------
282 37.445 EUR 08:13:05 Euronext Dublin 2022060944289
------------- --------- --------- ---------------- ----------------
177 37.445 EUR 08:13:05 Euronext Dublin 2022060944545
------------- --------- --------- ---------------- ----------------
41 37.445 EUR 08:13:05 Euronext Dublin 2022060944801
------------- --------- --------- ---------------- ----------------
63 37.45 EUR 08:13:14 Euronext Dublin 2022060946081
------------- --------- --------- ---------------- ----------------
353 37.45 EUR 08:13:14 Euronext Dublin 2022060946337
------------- --------- --------- ---------------- ----------------
194 37.45 EUR 08:13:14 Euronext Dublin 2022060946593
------------- --------- --------- ---------------- ----------------
391 37.45 EUR 08:13:35 Euronext Dublin 2022060947361
------------- --------- --------- ---------------- ----------------
120 37.44 EUR 08:13:43 Euronext Dublin 2022060948129
------------- --------- --------- ---------------- ----------------
33 37.43 EUR 08:13:44 Euronext Dublin 2022060948385
------------- --------- --------- ---------------- ----------------
51 37.42 EUR 08:14:01 Euronext Dublin 2022060948897
------------- --------- --------- ---------------- ----------------
175 37.445 EUR 08:14:23 Euronext Dublin 2022060951457
------------- --------- --------- ---------------- ----------------
147 37.445 EUR 08:14:23 Euronext Dublin 2022060951713
------------- --------- --------- ---------------- ----------------
98 37.445 EUR 08:14:23 Euronext Dublin 2022060951969
------------- --------- --------- ---------------- ----------------
175 37.445 EUR 08:14:27 Euronext Dublin 2022060952225
------------- --------- --------- ---------------- ----------------
2 37.445 EUR 08:14:27 Euronext Dublin 2022060952481
------------- --------- --------- ---------------- ----------------
9 37.445 EUR 08:14:49 Euronext Dublin 2022060952737
------------- --------- --------- ---------------- ----------------
175 37.44 EUR 08:14:58 Euronext Dublin 2022060952993
------------- --------- --------- ---------------- ----------------
4 37.44 EUR 08:14:58 Euronext Dublin 2022060953249
------------- --------- --------- ---------------- ----------------
70 37.44 EUR 08:15:00 Euronext Dublin 2022060953505
------------- --------- --------- ---------------- ----------------
173 37.425 EUR 08:15:02 Euronext Dublin 2022060954017
------------- --------- --------- ---------------- ----------------
121 37.41 EUR 08:15:03 Euronext Dublin 2022060954785
------------- --------- --------- ---------------- ----------------
79 37.43 EUR 08:15:16 Euronext Dublin 2022060955297
------------- --------- --------- ---------------- ----------------
312 37.445 EUR 08:15:18 Euronext Dublin 2022060956321
------------- --------- --------- ---------------- ----------------
217 37.445 EUR 08:15:45 Euronext Dublin 2022060956577
------------- --------- --------- ---------------- ----------------
11 37.445 EUR 08:15:45 Euronext Dublin 2022060956833
------------- --------- --------- ---------------- ----------------
129 37.45 EUR 08:15:56 Euronext Dublin 2022060957601
------------- --------- --------- ---------------- ----------------
26 37.425 EUR 08:16:05 Euronext Dublin 2022060958369
------------- --------- --------- ---------------- ----------------
173 37.44 EUR 08:17:00 Euronext Dublin 2022060958881
------------- --------- --------- ---------------- ----------------
270 37.44 EUR 08:17:00 Euronext Dublin 2022060959137
------------- --------- --------- ---------------- ----------------
50 37.44 EUR 08:17:00 Euronext Dublin 2022060959393
------------- --------- --------- ---------------- ----------------
50 37.45 EUR 08:17:16 Euronext Dublin 2022060960929
------------- --------- --------- ---------------- ----------------
59 37.44 EUR 08:17:26 Euronext Dublin 2022060961185
------------- --------- --------- ---------------- ----------------
75 37.445 EUR 08:18:00 Euronext Dublin 2022060961441
------------- --------- --------- ---------------- ----------------
43 37.43 EUR 08:18:09 Euronext Dublin 2022060962721
------------- --------- --------- ---------------- ----------------
264 37.43 EUR 08:18:09 Euronext Dublin 2022060962977
------------- --------- --------- ---------------- ----------------
222 37.43 EUR 08:18:09 Euronext Dublin 2022060963489
------------- --------- --------- ---------------- ----------------
57 37.45 EUR 08:18:36 Euronext Dublin 2022060964769
------------- --------- --------- ---------------- ----------------
32 37.45 EUR 08:18:36 Euronext Dublin 2022060965025
------------- --------- --------- ---------------- ----------------
147 37.45 EUR 08:18:40 Euronext Dublin 2022060965281
------------- --------- --------- ---------------- ----------------
147 37.45 EUR 08:18:40 Euronext Dublin 2022060965537
------------- --------- --------- ---------------- ----------------
29 37.45 EUR 08:18:40 Euronext Dublin 2022060965793
------------- --------- --------- ---------------- ----------------
6 37.45 EUR 08:18:41 Euronext Dublin 2022060966049
------------- --------- --------- ---------------- ----------------
175 37.45 EUR 08:19:00 Euronext Dublin 2022060966305
------------- --------- --------- ---------------- ----------------
147 37.45 EUR 08:19:00 Euronext Dublin 2022060966561
------------- --------- --------- ---------------- ----------------
147 37.45 EUR 08:19:00 Euronext Dublin 2022060966817
------------- --------- --------- ---------------- ----------------
50 37.45 EUR 08:19:00 Euronext Dublin 2022060967073
------------- --------- --------- ---------------- ----------------
235 37.445 EUR 08:19:06 Euronext Dublin 2022060967585
------------- --------- --------- ---------------- ----------------
134 37.455 EUR 08:19:18 Euronext Dublin 2022060967841
------------- --------- --------- ---------------- ----------------
96 37.475 EUR 08:20:05 Euronext Dublin 2022060969889
------------- --------- --------- ---------------- ----------------
40 37.475 EUR 08:20:05 Euronext Dublin 2022060970145
------------- --------- --------- ---------------- ----------------
162 37.475 EUR 08:20:05 Euronext Dublin 2022060970401
------------- --------- --------- ---------------- ----------------
225 37.46 EUR 08:20:06 Euronext Dublin 2022060970913
------------- --------- --------- ---------------- ----------------
50 37.47 EUR 08:21:00 Euronext Dublin 2022060971681
------------- --------- --------- ---------------- ----------------
147 37.47 EUR 08:21:00 Euronext Dublin 2022060971937
------------- --------- --------- ---------------- ----------------
147 37.47 EUR 08:21:00 Euronext Dublin 2022060972193
------------- --------- --------- ---------------- ----------------
12 37.47 EUR 08:21:00 Euronext Dublin 2022060972449
------------- --------- --------- ---------------- ----------------
231 37.46 EUR 08:21:00 Euronext Dublin 2022060972961
------------- --------- --------- ---------------- ----------------
65 37.47 EUR 08:21:04 Euronext Dublin 2022060973985
------------- --------- --------- ---------------- ----------------
6 37.465 EUR 08:21:05 Euronext Dublin 2022060974497
------------- --------- --------- ---------------- ----------------
86 37.47 EUR 08:21:16 Euronext Dublin 2022060975009
------------- --------- --------- ---------------- ----------------
39 37.47 EUR 08:21:16 Euronext Dublin 2022060975265
------------- --------- --------- ---------------- ----------------
200 37.505 EUR 08:21:34 Euronext Dublin 2022060976801
------------- --------- --------- ---------------- ----------------
195 37.505 EUR 08:21:34 Euronext Dublin 2022060977057
------------- --------- --------- ---------------- ----------------
201 37.51 EUR 08:21:55 Euronext Dublin 2022060978849
------------- --------- --------- ---------------- ----------------
175 37.46 EUR 08:24:30 Euronext Dublin 2022060984993
------------- --------- --------- ---------------- ----------------
15 37.455 EUR 08:24:41 Euronext Dublin 2022060986529
------------- --------- --------- ---------------- ----------------
127 37.45 EUR 08:24:41 Euronext Dublin 2022060987041
------------- --------- --------- ---------------- ----------------
210 37.455 EUR 08:24:41 Euronext Dublin 2022060987553
------------- --------- --------- ---------------- ----------------
16 37.455 EUR 08:24:41 Euronext Dublin 2022060987809
------------- --------- --------- ---------------- ----------------
228 37.45 EUR 08:24:42 Euronext Dublin 2022060988065
------------- --------- --------- ---------------- ----------------
173 37.455 EUR 08:25:07 Euronext Dublin 2022060988577
------------- --------- --------- ---------------- ----------------
154 37.45 EUR 08:25:07 Euronext Dublin 2022060988833
------------- --------- --------- ---------------- ----------------
74 37.45 EUR 08:25:07 Euronext Dublin 2022060989089
------------- --------- --------- ---------------- ----------------
46 37.45 EUR 08:25:07 Euronext Dublin 2022060989345
------------- --------- --------- ---------------- ----------------
48 37.45 EUR 08:25:08 Euronext Dublin 2022060989601
------------- --------- --------- ---------------- ----------------
82 37.45 EUR 08:25:09 Euronext Dublin 2022060989857
------------- --------- --------- ---------------- ----------------
31 37.49 EUR 08:29:35 Euronext Dublin 20220609100865
------------- --------- --------- ---------------- ----------------
31 37.49 EUR 08:29:35 Euronext Dublin 20220609101121
------------- --------- --------- ---------------- ----------------
320 37.485 EUR 08:30:08 Euronext Dublin 20220609101377
------------- --------- --------- ---------------- ----------------
175 37.49 EUR 08:30:08 Euronext Dublin 20220609102145
------------- --------- --------- ---------------- ----------------
251 37.475 EUR 08:30:31 Euronext Dublin 20220609102913
------------- --------- --------- ---------------- ----------------
132 37.47 EUR 08:30:38 Euronext Dublin 20220609103937
------------- --------- --------- ---------------- ----------------
102 37.47 EUR 08:30:38 Euronext Dublin 20220609104193
------------- --------- --------- ---------------- ----------------
237 37.46 EUR 08:30:50 Euronext Dublin 20220609105217
------------- --------- --------- ---------------- ----------------
55 37.46 EUR 08:30:55 Euronext Dublin 20220609105729
------------- --------- --------- ---------------- ----------------
131 37.455 EUR 08:31:00 Euronext Dublin 20220609107009
------------- --------- --------- ---------------- ----------------
288 37.435 EUR 08:31:02 Euronext Dublin 20220609108033
------------- --------- --------- ---------------- ----------------
60 37.435 EUR 08:31:02 Euronext Dublin 20220609108545
------------- --------- --------- ---------------- ----------------
62 37.415 EUR 08:31:06 Euronext Dublin 20220609109057
------------- --------- --------- ---------------- ----------------
3 37.385 EUR 08:31:08 Euronext Dublin 20220609110337
------------- --------- --------- ---------------- ----------------
16 37.395 EUR 08:31:14 Euronext Dublin 20220609111105
------------- --------- --------- ---------------- ----------------
91 37.395 EUR 08:31:15 Euronext Dublin 20220609111617
------------- --------- --------- ---------------- ----------------
45 37.39 EUR 08:31:36 Euronext Dublin 20220609112641
------------- --------- --------- ---------------- ----------------
116 37.39 EUR 08:31:40 Euronext Dublin 20220609113153
------------- --------- --------- ---------------- ----------------
47 37.38 EUR 08:31:57 Euronext Dublin 20220609113665
------------- --------- --------- ---------------- ----------------
2 37.38 EUR 08:31:57 Euronext Dublin 20220609113921
------------- --------- --------- ---------------- ----------------
317 37.375 EUR 08:32:08 Euronext Dublin 20220609114177
------------- --------- --------- ---------------- ----------------
50 37.375 EUR 08:32:08 Euronext Dublin 20220609114689
------------- --------- --------- ---------------- ----------------
147 37.375 EUR 08:32:08 Euronext Dublin 20220609114945
------------- --------- --------- ---------------- ----------------
42 37.375 EUR 08:32:08 Euronext Dublin 20220609115201
------------- --------- --------- ---------------- ----------------
63 37.375 EUR 08:32:08 Euronext Dublin 20220609115457
------------- --------- --------- ---------------- ----------------
4 37.37 EUR 08:32:19 Euronext Dublin 20220609115969
------------- --------- --------- ---------------- ----------------
188 37.36 EUR 08:33:03 Euronext Dublin 20220609116737
------------- --------- --------- ---------------- ----------------
111 37.35 EUR 08:33:12 Euronext Dublin 20220609117249
------------- --------- --------- ---------------- ----------------
51 37.34 EUR 08:33:21 Euronext Dublin 20220609118273
------------- --------- --------- ---------------- ----------------
47 37.35 EUR 08:33:39 Euronext Dublin 20220609120321
------------- --------- --------- ---------------- ----------------
37 37.35 EUR 08:33:39 Euronext Dublin 20220609120577
------------- --------- --------- ---------------- ----------------
100 37.355 EUR 08:33:55 Euronext Dublin 20220609121345
------------- --------- --------- ---------------- ----------------
50 37.355 EUR 08:34:00 Euronext Dublin 20220609121601
------------- --------- --------- ---------------- ----------------
22 37.355 EUR 08:34:00 Euronext Dublin 20220609121857
------------- --------- --------- ---------------- ----------------
81 37.35 EUR 08:34:05 Euronext Dublin 20220609122881
------------- --------- --------- ---------------- ----------------
43 37.345 EUR 08:34:10 Euronext Dublin 20220609123137
------------- --------- --------- ---------------- ----------------
31 37.345 EUR 08:34:10 Euronext Dublin 20220609123393
------------- --------- --------- ---------------- ----------------
270 37.335 EUR 08:34:12 Euronext Dublin 20220609123905
------------- --------- --------- ---------------- ----------------
26 37.335 EUR 08:34:12 Euronext Dublin 20220609124161
------------- --------- --------- ---------------- ----------------
207 37.335 EUR 08:34:12 Euronext Dublin 20220609124417
------------- --------- --------- ---------------- ----------------
82 37.335 EUR 08:34:12 Euronext Dublin 20220609124673
------------- --------- --------- ---------------- ----------------
50 37.335 EUR 08:34:12 Euronext Dublin 20220609124929
------------- --------- --------- ---------------- ----------------
88 37.335 EUR 08:34:13 Euronext Dublin 20220609125185
------------- --------- --------- ---------------- ----------------
39 37.335 EUR 08:34:13 Euronext Dublin 20220609125441
------------- --------- --------- ---------------- ----------------
2 37.335 EUR 08:34:13 Euronext Dublin 20220609125697
------------- --------- --------- ---------------- ----------------
51 37.325 EUR 08:34:14 Euronext Dublin 20220609126209
------------- --------- --------- ---------------- ----------------
77 37.33 EUR 08:34:27 Euronext Dublin 20220609126977
------------- --------- --------- ---------------- ----------------
189 37.325 EUR 08:34:37 Euronext Dublin 20220609129537
------------- --------- --------- ---------------- ----------------
50 37.325 EUR 08:34:37 Euronext Dublin 20220609129793
------------- --------- --------- ---------------- ----------------
225 37.32 EUR 08:34:52 Euronext Dublin 20220609132353
------------- --------- --------- ---------------- ----------------
79 37.31 EUR 08:34:59 Euronext Dublin 20220609133377
------------- --------- --------- ---------------- ----------------
150 37.31 EUR 08:34:59 Euronext Dublin 20220609133633
------------- --------- --------- ---------------- ----------------
113 37.315 EUR 08:35:15 Euronext Dublin 20220609134657
------------- --------- --------- ---------------- ----------------
12 37.33 EUR 08:35:32 Euronext Dublin 20220609137217
------------- --------- --------- ---------------- ----------------
132 37.32 EUR 08:35:33 Euronext Dublin 20220609139009
------------- --------- --------- ---------------- ----------------
103 37.32 EUR 08:35:33 Euronext Dublin 20220609139265
------------- --------- --------- ---------------- ----------------
124 37.31 EUR 08:35:42 Euronext Dublin 20220609142593
------------- --------- --------- ---------------- ----------------
127 37.31 EUR 08:35:44 Euronext Dublin 20220609143361
------------- --------- --------- ---------------- ----------------
262 37.315 EUR 08:36:03 Euronext Dublin 20220609146177
------------- --------- --------- ---------------- ----------------
120 37.31 EUR 08:36:06 Euronext Dublin 20220609147713
------------- --------- --------- ---------------- ----------------
77 37.31 EUR 08:36:19 Euronext Dublin 20220609150273
------------- --------- --------- ---------------- ----------------
74 37.325 EUR 08:36:34 Euronext Dublin 20220609151553
------------- --------- --------- ---------------- ----------------
50 37.335 EUR 08:37:05 Euronext Dublin 20220609152065
------------- --------- --------- ---------------- ----------------
56 37.34 EUR 08:37:10 Euronext Dublin 20220609153857
------------- --------- --------- ---------------- ----------------
64 37.345 EUR 08:37:22 Euronext Dublin 20220609155393
------------- --------- --------- ---------------- ----------------
46 37.36 EUR 08:38:09 Euronext Dublin 20220609157953
------------- --------- --------- ---------------- ----------------
175 37.365 EUR 08:38:09 Euronext Dublin 20220609158209
------------- --------- --------- ---------------- ----------------
201 37.37 EUR 08:38:09 Euronext Dublin 20220609158465
------------- --------- --------- ---------------- ----------------
50 37.37 EUR 08:38:09 Euronext Dublin 20220609158721
------------- --------- --------- ---------------- ----------------
74 37.37 EUR 08:38:09 Euronext Dublin 20220609158977
------------- --------- --------- ---------------- ----------------
170 37.37 EUR 08:38:09 Euronext Dublin 20220609159233
------------- --------- --------- ---------------- ----------------
347 37.37 EUR 08:38:09 Euronext Dublin 20220609159489
------------- --------- --------- ---------------- ----------------
10 37.37 EUR 08:38:09 Euronext Dublin 20220609159745
------------- --------- --------- ---------------- ----------------
347 37.37 EUR 08:38:09 Euronext Dublin 20220609160001
------------- --------- --------- ---------------- ----------------
144 37.37 EUR 08:38:09 Euronext Dublin 20220609160257
------------- --------- --------- ---------------- ----------------
114 37.37 EUR 08:38:09 Euronext Dublin 20220609160513
------------- --------- --------- ---------------- ----------------
34 37.37 EUR 08:38:09 Euronext Dublin 20220609160769
------------- --------- --------- ---------------- ----------------
65 37.37 EUR 08:38:36 Euronext Dublin 20220609162049
------------- --------- --------- ---------------- ----------------
292 37.37 EUR 08:38:36 Euronext Dublin 20220609162817
------------- --------- --------- ---------------- ----------------
357 37.37 EUR 08:38:36 Euronext Dublin 20220609163073
------------- --------- --------- ---------------- ----------------
43 37.37 EUR 08:38:36 Euronext Dublin 20220609163329
------------- --------- --------- ---------------- ----------------
357 37.37 EUR 08:38:36 Euronext Dublin 20220609163585
------------- --------- --------- ---------------- ----------------
357 37.37 EUR 08:38:36 Euronext Dublin 20220609163841
------------- --------- --------- ---------------- ----------------
200 37.37 EUR 08:38:36 Euronext Dublin 20220609164097
------------- --------- --------- ---------------- ----------------
1 37.37 EUR 08:38:36 Euronext Dublin 20220609164353
------------- --------- --------- ---------------- ----------------
129 37.37 EUR 08:38:36 Euronext Dublin 20220609164609
------------- --------- --------- ---------------- ----------------
27 37.37 EUR 08:38:36 Euronext Dublin 20220609165121
------------- --------- --------- ---------------- ----------------
117 37.37 EUR 08:38:36 Euronext Dublin 20220609165633
------------- --------- --------- ---------------- ----------------
61 37.49 EUR 08:41:57 Euronext Dublin 20220609176385
------------- --------- --------- ---------------- ----------------
83 37.48 EUR 08:42:00 Euronext Dublin 20220609177409
------------- --------- --------- ---------------- ----------------
36 37.49 EUR 08:42:32 Euronext Dublin 20220609178689
------------- --------- --------- ---------------- ----------------
57 37.485 EUR 08:42:32 Euronext Dublin 20220609179457
------------- --------- --------- ---------------- ----------------
44 37.48 EUR 08:42:42 Euronext Dublin 20220609179713
------------- --------- --------- ---------------- ----------------
43 37.48 EUR 08:42:55 Euronext Dublin 20220609179969
------------- --------- --------- ---------------- ----------------
132 37.49 EUR 08:43:53 Euronext Dublin 20220609180993
------------- --------- --------- ---------------- ----------------
39 37.49 EUR 08:43:53 Euronext Dublin 20220609181249
------------- --------- --------- ---------------- ----------------
98 37.49 EUR 08:43:53 Euronext Dublin 20220609183553
------------- --------- --------- ---------------- ----------------
24 37.465 EUR 08:44:02 Euronext Dublin 20220609184577
------------- --------- --------- ---------------- ----------------
50 37.475 EUR 08:45:00 Euronext Dublin 20220609186113
------------- --------- --------- ---------------- ----------------
86 37.47 EUR 08:45:02 Euronext Dublin 20220609187393
------------- --------- --------- ---------------- ----------------
117 37.47 EUR 08:45:02 Euronext Dublin 20220609187649
------------- --------- --------- ---------------- ----------------
185 37.465 EUR 08:45:02 Euronext Dublin 20220609188929
------------- --------- --------- ---------------- ----------------
187 37.45 EUR 08:45:06 Euronext Dublin 20220609192513
------------- --------- --------- ---------------- ----------------
109 37.44 EUR 08:45:06 Euronext Dublin 20220609194049
------------- --------- --------- ---------------- ----------------
175 37.44 EUR 08:45:09 Euronext Dublin 20220609194305
------------- --------- --------- ---------------- ----------------
135 37.435 EUR 08:45:28 Euronext Dublin 20220609195073
------------- --------- --------- ---------------- ----------------
175 37.44 EUR 08:45:28 Euronext Dublin 20220609195329
------------- --------- --------- ---------------- ----------------
6 37.44 EUR 08:45:28 Euronext Dublin 20220609195585
------------- --------- --------- ---------------- ----------------
43 37.44 EUR 08:45:28 Euronext Dublin 20220609195841
------------- --------- --------- ---------------- ----------------
175 37.43 EUR 08:45:35 Euronext Dublin 20220609196609
------------- --------- --------- ---------------- ----------------
50 37.43 EUR 08:45:35 Euronext Dublin 20220609196865
------------- --------- --------- ---------------- ----------------
46 37.53 EUR 08:54:26 Euronext Dublin 20220609223489
------------- --------- --------- ---------------- ----------------
83 37.53 EUR 08:54:26 Euronext Dublin 20220609223745
------------- --------- --------- ---------------- ----------------
60 37.53 EUR 08:54:52 Euronext Dublin 20220609224257
------------- --------- --------- ---------------- ----------------
225 37.52 EUR 08:55:03 Euronext Dublin 20220609224769
------------- --------- --------- ---------------- ----------------
29 37.52 EUR 08:55:03 Euronext Dublin 20220609225025
------------- --------- --------- ---------------- ----------------
65 37.52 EUR 08:55:04 Euronext Dublin 20220609225537
------------- --------- --------- ---------------- ----------------
17 37.525 EUR 08:55:39 Euronext Dublin 20220609226305
------------- --------- --------- ---------------- ----------------
53 37.525 EUR 08:55:39 Euronext Dublin 20220609226561
------------- --------- --------- ---------------- ----------------
327 37.52 EUR 08:55:44 Euronext Dublin 20220609229121
------------- --------- --------- ---------------- ----------------
69 37.505 EUR 08:55:47 Euronext Dublin 20220609229889
------------- --------- --------- ---------------- ----------------
228 37.505 EUR 08:55:47 Euronext Dublin 20220609230145
------------- --------- --------- ---------------- ----------------
13 37.505 EUR 08:55:47 Euronext Dublin 20220609230401
------------- --------- --------- ---------------- ----------------
181 37.495 EUR 08:55:50 Euronext Dublin 20220609230913
------------- --------- --------- ---------------- ----------------
68 37.51 EUR 08:56:13 Euronext Dublin 20220609231169
------------- --------- --------- ---------------- ----------------
200 37.51 EUR 08:56:13 Euronext Dublin 20220609231425
------------- --------- --------- ---------------- ----------------
44 37.51 EUR 08:56:13 Euronext Dublin 20220609231681
------------- --------- --------- ---------------- ----------------
159 37.5 EUR 08:56:15 Euronext Dublin 20220609232705
------------- --------- --------- ---------------- ----------------
193 37.525 EUR 08:56:34 Euronext Dublin 20220609233473
------------- --------- --------- ---------------- ----------------
68 37.525 EUR 08:56:34 Euronext Dublin 20220609233729
------------- --------- --------- ---------------- ----------------
186 37.515 EUR 08:56:55 Euronext Dublin 20220609236801
------------- --------- --------- ---------------- ----------------
209 37.52 EUR 08:57:26 Euronext Dublin 20220609238849
------------- --------- --------- ---------------- ----------------
187 37.56 EUR 08:58:24 Euronext Dublin 20220609241409
------------- --------- --------- ---------------- ----------------
5 37.555 EUR 08:58:25 Euronext Dublin 20220609241921
------------- --------- --------- ---------------- ----------------
184 37.55 EUR 08:59:27 Euronext Dublin 20220609243713
------------- --------- --------- ---------------- ----------------
15 37.555 EUR 08:59:51 Euronext Dublin 20220609244225
------------- --------- --------- ---------------- ----------------
201 37.555 EUR 08:59:51 Euronext Dublin 20220609244481
------------- --------- --------- ---------------- ----------------
71 37.555 EUR 08:59:51 Euronext Dublin 20220609244737
------------- --------- --------- ---------------- ----------------
82 37.555 EUR 09:00:01 Euronext Dublin 20220609245505
------------- --------- --------- ---------------- ----------------
37 37.545 EUR 09:00:05 Euronext Dublin 20220609247297
------------- --------- --------- ---------------- ----------------
15 37.545 EUR 09:00:05 Euronext Dublin 20220609247553
------------- --------- --------- ---------------- ----------------
182 37.53 EUR 09:00:11 Euronext Dublin 20220609248321
------------- --------- --------- ---------------- ----------------
66 37.53 EUR 09:00:30 Euronext Dublin 20220609249601
------------- --------- --------- ---------------- ----------------
30 37.525 EUR 09:00:57 Euronext Dublin 20220609249857
------------- --------- --------- ---------------- ----------------
146 37.535 EUR 09:01:27 Euronext Dublin 20220609251393
------------- --------- --------- ---------------- ----------------
75 37.545 EUR 09:02:23 Euronext Dublin 20220609253441
------------- --------- --------- ---------------- ----------------
46 37.545 EUR 09:02:23 Euronext Dublin 20220609253697
------------- --------- --------- ---------------- ----------------
2 37.54 EUR 09:02:24 Euronext Dublin 20220609254209
------------- --------- --------- ---------------- ----------------
87 37.54 EUR 09:03:05 Euronext Dublin 20220609255745
------------- --------- --------- ---------------- ----------------
73 37.53 EUR 09:03:05 Euronext Dublin 20220609257537
------------- --------- --------- ---------------- ----------------
125 37.53 EUR 09:03:05 Euronext Dublin 20220609257793
------------- --------- --------- ---------------- ----------------
119 37.51 EUR 09:03:06 Euronext Dublin 20220609259073
------------- --------- --------- ---------------- ----------------
305 37.5 EUR 09:03:08 Euronext Dublin 20220609259841
------------- --------- --------- ---------------- ----------------
97 37.495 EUR 09:03:36 Euronext Dublin 20220609266241
------------- --------- --------- ---------------- ----------------
82 37.495 EUR 09:03:36 Euronext Dublin 20220609266497
------------- --------- --------- ---------------- ----------------
109 37.495 EUR 09:03:36 Euronext Dublin 20220609266753
------------- --------- --------- ---------------- ----------------
174 37.51 EUR 09:03:57 Euronext Dublin 20220609271873
------------- --------- --------- ---------------- ----------------
112 37.55 EUR 09:04:19 Euronext Dublin 20220609273153
------------- --------- --------- ---------------- ----------------
307 37.545 EUR 09:04:19 Euronext Dublin 20220609274177
------------- --------- --------- ---------------- ----------------
120 37.545 EUR 09:05:23 Euronext Dublin 20220609276225
------------- --------- --------- ---------------- ----------------
234 37.535 EUR 09:05:38 Euronext Dublin 20220609276481
------------- --------- --------- ---------------- ----------------
123 37.525 EUR 09:05:38 Euronext Dublin 20220609277505
------------- --------- --------- ---------------- ----------------
175 37.515 EUR 09:05:38 Euronext Dublin 20220609278273
------------- --------- --------- ---------------- ----------------
157 37.515 EUR 09:05:38 Euronext Dublin 20220609278529
------------- --------- --------- ---------------- ----------------
99 37.525 EUR 09:06:00 Euronext Dublin 20220609280065
------------- --------- --------- ---------------- ----------------
145 37.515 EUR 09:06:03 Euronext Dublin 20220609281345
------------- --------- --------- ---------------- ----------------
248 37.505 EUR 09:06:58 Euronext Dublin 20220609283649
------------- --------- --------- ---------------- ----------------
96 37.505 EUR 09:06:58 Euronext Dublin 20220609283905
------------- --------- --------- ---------------- ----------------
16 37.5 EUR 09:07:31 Euronext Dublin 20220609284673
------------- --------- --------- ---------------- ----------------
35 37.495 EUR 09:07:52 Euronext Dublin 20220609285185
------------- --------- --------- ---------------- ----------------
9 37.495 EUR 09:07:52 Euronext Dublin 20220609285441
------------- --------- --------- ---------------- ----------------
116 37.495 EUR 09:07:52 Euronext Dublin 20220609286465
------------- --------- --------- ---------------- ----------------
23 37.49 EUR 09:07:53 Euronext Dublin 20220609286977
------------- --------- --------- ---------------- ----------------
164 37.48 EUR 09:07:53 Euronext Dublin 20220609287489
------------- --------- --------- ---------------- ----------------
40 37.475 EUR 09:07:59 Euronext Dublin 20220609288001
------------- --------- --------- ---------------- ----------------
106 37.475 EUR 09:07:59 Euronext Dublin 20220609288257
------------- --------- --------- ---------------- ----------------
16 37.48 EUR 09:08:11 Euronext Dublin 20220609289025
------------- --------- --------- ---------------- ----------------
101 37.48 EUR 09:08:16 Euronext Dublin 20220609289793
------------- --------- --------- ---------------- ----------------
270 37.475 EUR 09:08:51 Euronext Dublin 20220609292353
------------- --------- --------- ---------------- ----------------
154 37.47 EUR 09:09:04 Euronext Dublin 20220609294657
------------- --------- --------- ---------------- ----------------
102 37.47 EUR 09:09:04 Euronext Dublin 20220609294913
------------- --------- --------- ---------------- ----------------
115 37.47 EUR 09:09:05 Euronext Dublin 20220609295169
------------- --------- --------- ---------------- ----------------
291 37.465 EUR 09:09:13 Euronext Dublin 20220609295681
------------- --------- --------- ---------------- ----------------
240 37.465 EUR 09:09:15 Euronext Dublin 20220609296193
------------- --------- --------- ---------------- ----------------
94 37.465 EUR 09:09:21 Euronext Dublin 20220609297217
------------- --------- --------- ---------------- ----------------
100 37.485 EUR 09:10:03 Euronext Dublin 20220609300033
------------- --------- --------- ---------------- ----------------
320 37.485 EUR 09:10:10 Euronext Dublin 20220609300545
------------- --------- --------- ---------------- ----------------
2 37.49 EUR 09:11:04 Euronext Dublin 20220609303105
------------- --------- --------- ---------------- ----------------
20 37.485 EUR 09:11:38 Euronext Dublin 20220609303873
------------- --------- --------- ---------------- ----------------
71 37.485 EUR 09:11:38 Euronext Dublin 20220609304129
------------- --------- --------- ---------------- ----------------
175 37.48 EUR 09:11:42 Euronext Dublin 20220609304385
------------- --------- --------- ---------------- ----------------
175 37.48 EUR 09:12:01 Euronext Dublin 20220609304641
------------- --------- --------- ---------------- ----------------
46 37.48 EUR 09:12:01 Euronext Dublin 20220609304897
------------- --------- --------- ---------------- ----------------
44 37.48 EUR 09:12:18 Euronext Dublin 20220609305921
------------- --------- --------- ---------------- ----------------
76 37.48 EUR 09:12:19 Euronext Dublin 20220609306689
------------- --------- --------- ---------------- ----------------
26 37.48 EUR 09:12:19 Euronext Dublin 20220609306945
------------- --------- --------- ---------------- ----------------
62 37.47 EUR 09:12:42 Euronext Dublin 20220609307713
------------- --------- --------- ---------------- ----------------
149 37.47 EUR 09:12:42 Euronext Dublin 20220609307969
------------- --------- --------- ---------------- ----------------
308 37.47 EUR 09:12:42 Euronext Dublin 20220609308481
------------- --------- --------- ---------------- ----------------
126 37.47 EUR 09:13:17 Euronext Dublin 20220609312321
------------- --------- --------- ---------------- ----------------
53 37.46 EUR 09:13:43 Euronext Dublin 20220609313089
------------- --------- --------- ---------------- ----------------
110 37.46 EUR 09:13:43 Euronext Dublin 20220609313345
------------- --------- --------- ---------------- ----------------
24 37.46 EUR 09:14:04 Euronext Dublin 20220609314113
------------- --------- --------- ---------------- ----------------
70 37.46 EUR 09:14:04 Euronext Dublin 20220609314369
------------- --------- --------- ---------------- ----------------
1 37.46 EUR 09:14:05 Euronext Dublin 20220609314625
------------- --------- --------- ---------------- ----------------
87 37.48 EUR 09:15:24 Euronext Dublin 20220609317185
------------- --------- --------- ---------------- ----------------
93 37.475 EUR 09:15:34 Euronext Dublin 20220609318209
------------- --------- --------- ---------------- ----------------
12 37.48 EUR 09:16:15 Euronext Dublin 20220609319489
------------- --------- --------- ---------------- ----------------
175 37.48 EUR 09:17:01 Euronext Dublin 20220609319745
------------- --------- --------- ---------------- ----------------
4 37.48 EUR 09:17:01 Euronext Dublin 20220609320001
------------- --------- --------- ---------------- ----------------
3 37.485 EUR 09:17:24 Euronext Dublin 20220609321537
------------- --------- --------- ---------------- ----------------
175 37.485 EUR 09:17:35 Euronext Dublin 20220609321793
------------- --------- --------- ---------------- ----------------
175 37.485 EUR 09:17:40 Euronext Dublin 20220609322049
------------- --------- --------- ---------------- ----------------
170 37.485 EUR 09:17:40 Euronext Dublin 20220609322305
------------- --------- --------- ---------------- ----------------
123 37.475 EUR 09:17:44 Euronext Dublin 20220609323073
------------- --------- --------- ---------------- ----------------
175 37.47 EUR 09:17:44 Euronext Dublin 20220609324097
------------- --------- --------- ---------------- ----------------
46 37.47 EUR 09:17:44 Euronext Dublin 20220609324353
------------- --------- --------- ---------------- ----------------
147 37.48 EUR 09:17:44 Euronext Dublin 20220609324609
------------- --------- --------- ---------------- ----------------
147 37.48 EUR 09:17:44 Euronext Dublin 20220609324865
------------- --------- --------- ---------------- ----------------
117 37.48 EUR 09:17:44 Euronext Dublin 20220609325121
------------- --------- --------- ---------------- ----------------
166 37.48 EUR 09:17:44 Euronext Dublin 20220609325377
------------- --------- --------- ---------------- ----------------
65 37.48 EUR 09:17:44 Euronext Dublin 20220609325889
------------- --------- --------- ---------------- ----------------
71 37.47 EUR 09:17:48 Euronext Dublin 20220609326657
------------- --------- --------- ---------------- ----------------
131 37.47 EUR 09:17:48 Euronext Dublin 20220609326913
------------- --------- --------- ---------------- ----------------
81 37.485 EUR 09:18:34 Euronext Dublin 20220609327937
------------- --------- --------- ---------------- ----------------
196 37.475 EUR 09:18:34 Euronext Dublin 20220609329729
------------- --------- --------- ---------------- ----------------
38 37.475 EUR 09:18:34 Euronext Dublin 20220609329985
------------- --------- --------- ---------------- ----------------
4 37.485 EUR 09:18:38 Euronext Dublin 20220609331265
------------- --------- --------- ---------------- ----------------
155 37.49 EUR 09:19:39 Euronext Dublin 20220609332289
------------- --------- --------- ---------------- ----------------
136 37.49 EUR 09:19:39 Euronext Dublin 20220609332545
------------- --------- --------- ---------------- ----------------
175 37.495 EUR 09:20:55 Euronext Dublin 20220609333313
------------- --------- --------- ---------------- ----------------
2 37.495 EUR 09:20:55 Euronext Dublin 20220609333569
------------- --------- --------- ---------------- ----------------
175 37.49 EUR 09:20:57 Euronext Dublin 20220609333825
------------- --------- --------- ---------------- ----------------
1 37.48 EUR 09:21:29 Euronext Dublin 20220609336129
------------- --------- --------- ---------------- ----------------
70 37.48 EUR 09:21:29 Euronext Dublin 20220609336385
------------- --------- --------- ---------------- ----------------
22 37.475 EUR 09:21:29 Euronext Dublin 20220609337153
------------- --------- --------- ---------------- ----------------
71 37.475 EUR 09:21:29 Euronext Dublin 20220609338177
------------- --------- --------- ---------------- ----------------
49 37.475 EUR 09:21:40 Euronext Dublin 20220609338945
------------- --------- --------- ---------------- ----------------
30 37.475 EUR 09:21:40 Euronext Dublin 20220609339201
------------- --------- --------- ---------------- ----------------
46 37.475 EUR 09:21:41 Euronext Dublin 20220609339457
------------- --------- --------- ---------------- ----------------
323 37.465 EUR 09:21:48 Euronext Dublin 20220609340225
------------- --------- --------- ---------------- ----------------
35 37.48 EUR 09:22:12 Euronext Dublin 20220609342273
------------- --------- --------- ---------------- ----------------
148 37.5 EUR 09:22:33 Euronext Dublin 20220609344577
------------- --------- --------- ---------------- ----------------
109 37.495 EUR 09:22:59 Euronext Dublin 20220609345601
------------- --------- --------- ---------------- ----------------
39 37.495 EUR 09:22:59 Euronext Dublin 20220609345857
------------- --------- --------- ---------------- ----------------
55 37.525 EUR 09:24:34 Euronext Dublin 20220609347649
------------- --------- --------- ---------------- ----------------
175 37.525 EUR 09:25:05 Euronext Dublin 20220609347905
------------- --------- --------- ---------------- ----------------
4 37.525 EUR 09:25:05 Euronext Dublin 20220609348161
------------- --------- --------- ---------------- ----------------
22 37.525 EUR 09:25:05 Euronext Dublin 20220609348417
------------- --------- --------- ---------------- ----------------
121 37.525 EUR 09:25:05 Euronext Dublin 20220609348673
------------- --------- --------- ---------------- ----------------
195 37.52 EUR 09:25:05 Euronext Dublin 20220609349185
------------- --------- --------- ---------------- ----------------
177 37.52 EUR 09:25:05 Euronext Dublin 20220609349441
------------- --------- --------- ---------------- ----------------
204 37.52 EUR 09:25:33 Euronext Dublin 20220609350721
------------- --------- --------- ---------------- ----------------
455 37.52 EUR 09:25:33 Euronext Dublin 20220609350977
------------- --------- --------- ---------------- ----------------
34 37.52 EUR 09:25:34 Euronext Dublin 20220609351745
------------- --------- --------- ---------------- ----------------
53 37.52 EUR 09:26:28 Euronext Dublin 20220609352257
------------- --------- --------- ---------------- ----------------
46 37.52 EUR 09:26:28 Euronext Dublin 20220609352513
------------- --------- --------- ---------------- ----------------
125 37.52 EUR 09:26:38 Euronext Dublin 20220609353025
------------- --------- --------- ---------------- ----------------
32 37.535 EUR 09:26:58 Euronext Dublin 20220609355073
------------- --------- --------- ---------------- ----------------
67 37.53 EUR 09:27:08 Euronext Dublin 20220609355585
------------- --------- --------- ---------------- ----------------
276 37.525 EUR 09:27:08 Euronext Dublin 20220609355841
------------- --------- --------- ---------------- ----------------
177 37.515 EUR 09:27:22 Euronext Dublin 20220609356865
------------- --------- --------- ---------------- ----------------
50 37.515 EUR 09:27:23 Euronext Dublin 20220609357121
------------- --------- --------- ---------------- ----------------
50 37.515 EUR 09:27:27 Euronext Dublin 20220609357377
------------- --------- --------- ---------------- ----------------
50 37.515 EUR 09:27:29 Euronext Dublin 20220609357633
------------- --------- --------- ---------------- ----------------
2 37.515 EUR 09:27:30 Euronext Dublin 20220609357889
------------- --------- --------- ---------------- ----------------
48 37.515 EUR 09:27:30 Euronext Dublin 20220609358145
------------- --------- --------- ---------------- ----------------
50 37.515 EUR 09:27:32 Euronext Dublin 20220609358401
------------- --------- --------- ---------------- ----------------
50 37.515 EUR 09:27:34 Euronext Dublin 20220609358657
------------- --------- --------- ---------------- ----------------
50 37.515 EUR 09:27:39 Euronext Dublin 20220609358913
------------- --------- --------- ---------------- ----------------
2 37.515 EUR 09:27:40 Euronext Dublin 20220609359169
------------- --------- --------- ---------------- ----------------
48 37.515 EUR 09:27:40 Euronext Dublin 20220609359425
------------- --------- --------- ---------------- ----------------
2 37.515 EUR 09:27:41 Euronext Dublin 20220609359681
------------- --------- --------- ---------------- ----------------
48 37.515 EUR 09:27:41 Euronext Dublin 20220609359937
------------- --------- --------- ---------------- ----------------
87 37.51 EUR 09:27:44 Euronext Dublin 20220609360449
------------- --------- --------- ---------------- ----------------
21 37.51 EUR 09:27:44 Euronext Dublin 20220609360705
------------- --------- --------- ---------------- ----------------
35 37.51 EUR 09:27:57 Euronext Dublin 20220609360961
------------- --------- --------- ---------------- ----------------
36 37.51 EUR 09:27:58 Euronext Dublin 20220609361217
------------- --------- --------- ---------------- ----------------
45 37.51 EUR 09:27:58 Euronext Dublin 20220609361473
------------- --------- --------- ---------------- ----------------
198 37.505 EUR 09:28:02 Euronext Dublin 20220609362241
------------- --------- --------- ---------------- ----------------
175 37.505 EUR 09:28:07 Euronext Dublin 20220609362497
------------- --------- --------- ---------------- ----------------
175 37.505 EUR 09:28:16 Euronext Dublin 20220609362753
------------- --------- --------- ---------------- ----------------
132 37.52 EUR 09:28:40 Euronext Dublin 20220609367105
------------- --------- --------- ---------------- ----------------
4 37.545 EUR 09:30:59 Euronext Dublin 20220609369153
------------- --------- --------- ---------------- ----------------
23 37.585 EUR 09:31:53 Euronext Dublin 20220609371713
------------- --------- --------- ---------------- ----------------
261 37.595 EUR 09:32:14 Euronext Dublin 20220609372993
------------- --------- --------- ---------------- ----------------
147 37.595 EUR 09:32:42 Euronext Dublin 20220609374017
------------- --------- --------- ---------------- ----------------
175 37.595 EUR 09:32:48 Euronext Dublin 20220609374273
------------- --------- --------- ---------------- ----------------
3 37.595 EUR 09:32:48 Euronext Dublin 20220609374529
------------- --------- --------- ---------------- ----------------
49 37.595 EUR 09:32:48 Euronext Dublin 20220609374785
------------- --------- --------- ---------------- ----------------
175 37.595 EUR 09:32:55 Euronext Dublin 20220609375041
------------- --------- --------- ---------------- ----------------
175 37.595 EUR 09:32:57 Euronext Dublin 20220609375297
------------- --------- --------- ---------------- ----------------
44 37.595 EUR 09:33:07 Euronext Dublin 20220609376065
------------- --------- --------- ---------------- ----------------
22 37.595 EUR 09:33:35 Euronext Dublin 20220609376321
------------- --------- --------- ---------------- ----------------
13 37.595 EUR 09:33:35 Euronext Dublin 20220609376577
------------- --------- --------- ---------------- ----------------
50 37.685 EUR 09:50:49 Euronext Dublin 20220609438017
------------- --------- --------- ---------------- ----------------
211 37.675 EUR 09:51:12 Euronext Dublin 20220609438785
------------- --------- --------- ---------------- ----------------
59 37.675 EUR 09:51:12 Euronext Dublin 20220609439041
------------- --------- --------- ---------------- ----------------
182 37.675 EUR 09:51:12 Euronext Dublin 20220609439553
------------- --------- --------- ---------------- ----------------
142 37.68 EUR 09:52:21 Euronext Dublin 20220609442369
------------- --------- --------- ---------------- ----------------
157 37.665 EUR 09:52:23 Euronext Dublin 20220609442881
------------- --------- --------- ---------------- ----------------
108 37.665 EUR 09:52:33 Euronext Dublin 20220609443905
------------- --------- --------- ---------------- ----------------
139 37.665 EUR 09:52:33 Euronext Dublin 20220609444161
------------- --------- --------- ---------------- ----------------
45 37.665 EUR 09:52:33 Euronext Dublin 20220609444417
------------- --------- --------- ---------------- ----------------
1 37.675 EUR 09:53:10 Euronext Dublin 20220609445441
------------- --------- --------- ---------------- ----------------
32 37.675 EUR 09:53:10 Euronext Dublin 20220609445697
------------- --------- --------- ---------------- ----------------
61 37.68 EUR 09:53:53 Euronext Dublin 20220609446465
------------- --------- --------- ---------------- ----------------
133 37.68 EUR 09:54:02 Euronext Dublin 20220609446721
------------- --------- --------- ---------------- ----------------
39 37.67 EUR 09:54:05 Euronext Dublin 20220609449025
------------- --------- --------- ---------------- ----------------
82 37.665 EUR 09:54:29 Euronext Dublin 20220609449793
------------- --------- --------- ---------------- ----------------
78 37.66 EUR 09:54:53 Euronext Dublin 20220609450817
------------- --------- --------- ---------------- ----------------
99 37.65 EUR 09:55:16 Euronext Dublin 20220609451585
------------- --------- --------- ---------------- ----------------
8 37.65 EUR 09:55:16 Euronext Dublin 20220609451841
------------- --------- --------- ---------------- ----------------
74 37.65 EUR 09:55:20 Euronext Dublin 20220609452353
------------- --------- --------- ---------------- ----------------
107 37.67 EUR 09:56:06 Euronext Dublin 20220609454145
------------- --------- --------- ---------------- ----------------
168 37.665 EUR 09:56:24 Euronext Dublin 20220609454657
------------- --------- --------- ---------------- ----------------
172 37.665 EUR 09:56:24 Euronext Dublin 20220609455169
------------- --------- --------- ---------------- ----------------
112 37.675 EUR 09:56:55 Euronext Dublin 20220609457729
------------- --------- --------- ---------------- ----------------
117 37.69 EUR 09:57:24 Euronext Dublin 20220609460545
------------- --------- --------- ---------------- ----------------
315 37.69 EUR 09:57:30 Euronext Dublin 20220609462337
------------- --------- --------- ---------------- ----------------
50 37.69 EUR 09:57:51 Euronext Dublin 20220609463105
------------- --------- --------- ---------------- ----------------
2 37.69 EUR 09:57:51 Euronext Dublin 20220609463361
------------- --------- --------- ---------------- ----------------
50 37.685 EUR 09:57:57 Euronext Dublin 20220609463617
------------- --------- --------- ---------------- ----------------
270 37.695 EUR 09:58:14 Euronext Dublin 20220609465665
------------- --------- --------- ---------------- ----------------
168 37.68 EUR 09:58:18 Euronext Dublin 20220609472321
------------- --------- --------- ---------------- ----------------
45 37.68 EUR 09:58:18 Euronext Dublin 20220609473089
------------- --------- --------- ---------------- ----------------
175 37.675 EUR 09:58:24 Euronext Dublin 20220609473345
------------- --------- --------- ---------------- ----------------
117 37.67 EUR 09:59:01 Euronext Dublin 20220609477441
------------- --------- --------- ---------------- ----------------
64 37.665 EUR 09:59:09 Euronext Dublin 20220609477953
------------- --------- --------- ---------------- ----------------
45 37.665 EUR 09:59:11 Euronext Dublin 20220609478721
------------- --------- --------- ---------------- ----------------
175 37.66 EUR 09:59:45 Euronext Dublin 20220609478977
------------- --------- --------- ---------------- ----------------
42 37.66 EUR 09:59:45 Euronext Dublin 20220609479233
------------- --------- --------- ---------------- ----------------
110 37.665 EUR 10:00:04 Euronext Dublin 20220609480513
------------- --------- --------- ---------------- ----------------
109 37.66 EUR 10:00:42 Euronext Dublin 20220609481793
------------- --------- --------- ---------------- ----------------
89 37.66 EUR 10:00:42 Euronext Dublin 20220609482049
------------- --------- --------- ---------------- ----------------
41 37.66 EUR 10:01:01 Euronext Dublin 20220609482817
------------- --------- --------- ---------------- ----------------
75 37.665 EUR 10:02:22 Euronext Dublin 20220609484097
------------- --------- --------- ---------------- ----------------
49 37.67 EUR 10:03:09 Euronext Dublin 20220609485889
------------- --------- --------- ---------------- ----------------
162 37.67 EUR 10:03:09 Euronext Dublin 20220609486145
------------- --------- --------- ---------------- ----------------
175 37.67 EUR 10:03:09 Euronext Dublin 20220609486401
------------- --------- --------- ---------------- ----------------
30 37.675 EUR 10:03:09 Euronext Dublin 20220609486657
------------- --------- --------- ---------------- ----------------
20 37.675 EUR 10:03:10 Euronext Dublin 20220609486913
------------- --------- --------- ---------------- ----------------
82 37.68 EUR 10:03:18 Euronext Dublin 20220609487937
------------- --------- --------- ---------------- ----------------
113 37.7 EUR 10:05:14 Euronext Dublin 20220609493057
------------- --------- --------- ---------------- ----------------
95 37.7 EUR 10:05:14 Euronext Dublin 20220609493313
------------- --------- --------- ---------------- ----------------
140 37.685 EUR 10:05:25 Euronext Dublin 20220609493825
------------- --------- --------- ---------------- ----------------
158 37.685 EUR 10:05:25 Euronext Dublin 20220609494081
------------- --------- --------- ---------------- ----------------
102 37.68 EUR 10:05:50 Euronext Dublin 20220609494849
------------- --------- --------- ---------------- ----------------
120 37.675 EUR 10:05:58 Euronext Dublin 20220609495873
------------- --------- --------- ---------------- ----------------
52 37.67 EUR 10:06:02 Euronext Dublin 20220609496897
------------- --------- --------- ---------------- ----------------
90 37.66 EUR 10:06:13 Euronext Dublin 20220609497921
------------- --------- --------- ---------------- ----------------
40 37.655 EUR 10:06:26 Euronext Dublin 20220609498177
------------- --------- --------- ---------------- ----------------
79 37.68 EUR 10:08:26 Euronext Dublin 20220609498689
------------- --------- --------- ---------------- ----------------
92 37.675 EUR 10:08:26 Euronext Dublin 20220609499201
------------- --------- --------- ---------------- ----------------
101 37.67 EUR 10:08:27 Euronext Dublin 20220609499713
------------- --------- --------- ---------------- ----------------
50 37.67 EUR 10:08:47 Euronext Dublin 20220609500737
------------- --------- --------- ---------------- ----------------
2 37.67 EUR 10:08:47 Euronext Dublin 20220609500993
------------- --------- --------- ---------------- ----------------
231 37.67 EUR 10:08:47 Euronext Dublin 20220609501249
------------- --------- --------- ---------------- ----------------
72 37.67 EUR 10:09:02 Euronext Dublin 20220609502017
------------- --------- --------- ---------------- ----------------
175 37.68 EUR 10:09:35 Euronext Dublin 20220609503553
------------- --------- --------- ---------------- ----------------
50 37.68 EUR 10:09:35 Euronext Dublin 20220609503809
------------- --------- --------- ---------------- ----------------
175 37.68 EUR 10:09:38 Euronext Dublin 20220609504065
------------- --------- --------- ---------------- ----------------
50 37.68 EUR 10:09:38 Euronext Dublin 20220609504321
------------- --------- --------- ---------------- ----------------
175 37.68 EUR 10:09:42 Euronext Dublin 20220609504577
------------- --------- --------- ---------------- ----------------
50 37.68 EUR 10:09:42 Euronext Dublin 20220609504833
------------- --------- --------- ---------------- ----------------
175 37.68 EUR 10:09:45 Euronext Dublin 20220609505089
------------- --------- --------- ---------------- ----------------
2 37.68 EUR 10:09:45 Euronext Dublin 20220609505345
------------- --------- --------- ---------------- ----------------
50 37.675 EUR 10:09:48 Euronext Dublin 20220609505601
------------- --------- --------- ---------------- ----------------
1 37.675 EUR 10:09:49 Euronext Dublin 20220609505857
------------- --------- --------- ---------------- ----------------
141 37.665 EUR 10:10:11 Euronext Dublin 20220609506625
------------- --------- --------- ---------------- ----------------
138 37.66 EUR 10:10:19 Euronext Dublin 20220609507393
------------- --------- --------- ---------------- ----------------
50 37.655 EUR 10:10:23 Euronext Dublin 20220609507649
------------- --------- --------- ---------------- ----------------
50 37.655 EUR 10:10:31 Euronext Dublin 20220609507905
------------- --------- --------- ---------------- ----------------
58 37.655 EUR 10:10:31 Euronext Dublin 20220609508161
------------- --------- --------- ---------------- ----------------
50 37.645 EUR 10:10:48 Euronext Dublin 20220609508673
------------- --------- --------- ---------------- ----------------
49 37.645 EUR 10:11:36 Euronext Dublin 20220609508929
------------- --------- --------- ---------------- ----------------
50 37.63 EUR 10:11:43 Euronext Dublin 20220609509185
------------- --------- --------- ---------------- ----------------
147 37.63 EUR 10:11:43 Euronext Dublin 20220609509441
------------- --------- --------- ---------------- ----------------
6 37.63 EUR 10:11:43 Euronext Dublin 20220609509697
------------- --------- --------- ---------------- ----------------
147 37.625 EUR 10:11:50 Euronext Dublin 20220609509953
------------- --------- --------- ---------------- ----------------
50 37.625 EUR 10:11:50 Euronext Dublin 20220609510209
------------- --------- --------- ---------------- ----------------
3 37.625 EUR 10:11:50 Euronext Dublin 20220609510465
------------- --------- --------- ---------------- ----------------
90 37.63 EUR 10:11:58 Euronext Dublin 20220609512001
------------- --------- --------- ---------------- ----------------
108 37.62 EUR 10:12:14 Euronext Dublin 20220609512769
------------- --------- --------- ---------------- ----------------
155 37.64 EUR 10:12:56 Euronext Dublin 20220609514049
------------- --------- --------- ---------------- ----------------
50 37.64 EUR 10:13:00 Euronext Dublin 20220609514305
------------- --------- --------- ---------------- ----------------
129 37.64 EUR 10:13:00 Euronext Dublin 20220609514561
------------- --------- --------- ---------------- ----------------
234 37.63 EUR 10:13:00 Euronext Dublin 20220609514817
------------- --------- --------- ---------------- ----------------
166 37.635 EUR 10:14:31 Euronext Dublin 20220609518657
------------- --------- --------- ---------------- ----------------
158 37.625 EUR 10:14:48 Euronext Dublin 20220609518913
------------- --------- --------- ---------------- ----------------
41 37.62 EUR 10:14:59 Euronext Dublin 20220609519425
------------- --------- --------- ---------------- ----------------
50 37.625 EUR 10:15:18 Euronext Dublin 20220609519937
------------- --------- --------- ---------------- ----------------
50 37.625 EUR 10:15:22 Euronext Dublin 20220609520193
------------- --------- --------- ---------------- ----------------
50 37.625 EUR 10:15:28 Euronext Dublin 20220609520449
------------- --------- --------- ---------------- ----------------
50 37.625 EUR 10:15:31 Euronext Dublin 20220609520705
------------- --------- --------- ---------------- ----------------
50 37.625 EUR 10:15:32 Euronext Dublin 20220609520961
------------- --------- --------- ---------------- ----------------
50 37.615 EUR 10:15:57 Euronext Dublin 20220609521217
------------- --------- --------- ---------------- ----------------
1 37.615 EUR 10:15:58 Euronext Dublin 20220609521473
------------- --------- --------- ---------------- ----------------
50 37.615 EUR 10:15:58 Euronext Dublin 20220609521729
------------- --------- --------- ---------------- ----------------
2 37.615 EUR 10:15:59 Euronext Dublin 20220609521985
------------- --------- --------- ---------------- ----------------
48 37.615 EUR 10:16:00 Euronext Dublin 20220609522241
------------- --------- --------- ---------------- ----------------
50 37.615 EUR 10:16:00 Euronext Dublin 20220609522497
------------- --------- --------- ---------------- ----------------
136 37.605 EUR 10:16:09 Euronext Dublin 20220609523009
------------- --------- --------- ---------------- ----------------
322 37.605 EUR 10:16:09 Euronext Dublin 20220609523265
------------- --------- --------- ---------------- ----------------
65 37.605 EUR 10:16:11 Euronext Dublin 20220609523777
------------- --------- --------- ---------------- ----------------
224 37.595 EUR 10:17:35 Euronext Dublin 20220609527873
------------- --------- --------- ---------------- ----------------
66 37.595 EUR 10:17:36 Euronext Dublin 20220609529409
------------- --------- --------- ---------------- ----------------
4 37.595 EUR 10:17:36 Euronext Dublin 20220609529921
------------- --------- --------- ---------------- ----------------
153 37.59 EUR 10:17:41 Euronext Dublin 20220609530433
------------- --------- --------- ---------------- ----------------
110 37.605 EUR 10:18:09 Euronext Dublin 20220609533249
------------- --------- --------- ---------------- ----------------
41 37.605 EUR 10:18:26 Euronext Dublin 20220609533505
------------- --------- --------- ---------------- ----------------
239 37.6 EUR 10:18:42 Euronext Dublin 20220609534273
------------- --------- --------- ---------------- ----------------
258 37.59 EUR 10:18:49 Euronext Dublin 20220609534785
------------- --------- --------- ---------------- ----------------
175 37.59 EUR 10:18:49 Euronext Dublin 20220609535041
------------- --------- --------- ---------------- ----------------
36 37.59 EUR 10:18:49 Euronext Dublin 20220609535297
------------- --------- --------- ---------------- ----------------
44 37.59 EUR 10:18:49 Euronext Dublin 20220609535553
------------- --------- --------- ---------------- ----------------
33 37.59 EUR 10:18:49 Euronext Dublin 20220609535809
------------- --------- --------- ---------------- ----------------
75 37.575 EUR 10:19:06 Euronext Dublin 20220609536577
------------- --------- --------- ---------------- ----------------
137 37.58 EUR 10:20:04 Euronext Dublin 20220609539137
------------- --------- --------- ---------------- ----------------
175 37.58 EUR 10:20:12 Euronext Dublin 20220609539649
------------- --------- --------- ---------------- ----------------
87 37.575 EUR 10:20:12 Euronext Dublin 20220609540161
------------- --------- --------- ---------------- ----------------
64 37.57 EUR 10:20:27 Euronext Dublin 20220609540929
------------- --------- --------- ---------------- ----------------
89 37.57 EUR 10:20:48 Euronext Dublin 20220609541697
------------- --------- --------- ---------------- ----------------
97 37.565 EUR 10:20:53 Euronext Dublin 20220609542977
------------- --------- --------- ---------------- ----------------
99 37.58 EUR 10:21:08 Euronext Dublin 20220609544257
------------- --------- --------- ---------------- ----------------
39 37.58 EUR 10:21:51 Euronext Dublin 20220609544769
------------- --------- --------- ---------------- ----------------
77 37.585 EUR 10:22:17 Euronext Dublin 20220609545281
------------- --------- --------- ---------------- ----------------
89 37.585 EUR 10:22:17 Euronext Dublin 20220609545537
------------- --------- --------- ---------------- ----------------
86 37.585 EUR 10:22:17 Euronext Dublin 20220609545793
------------- --------- --------- ---------------- ----------------
122 37.585 EUR 10:22:17 Euronext Dublin 20220609546049
------------- --------- --------- ---------------- ----------------
50 37.585 EUR 10:22:20 Euronext Dublin 20220609548097
------------- --------- --------- ---------------- ----------------
18 37.59 EUR 10:22:30 Euronext Dublin 20220609549377
------------- --------- --------- ---------------- ----------------
175 37.59 EUR 10:22:31 Euronext Dublin 20220609549889
------------- --------- --------- ---------------- ----------------
175 37.585 EUR 10:23:18 Euronext Dublin 20220609550913
------------- --------- --------- ---------------- ----------------
61 37.585 EUR 10:23:18 Euronext Dublin 20220609551169
------------- --------- --------- ---------------- ----------------
117 37.58 EUR 10:23:45 Euronext Dublin 20220609552193
------------- --------- --------- ---------------- ----------------
6 37.58 EUR 10:23:45 Euronext Dublin 20220609552449
------------- --------- --------- ---------------- ----------------
115 37.575 EUR 10:24:22 Euronext Dublin 20220609552961
------------- --------- --------- ---------------- ----------------
40 37.575 EUR 10:24:23 Euronext Dublin 20220609553217
------------- --------- --------- ---------------- ----------------
113 37.575 EUR 10:24:23 Euronext Dublin 20220609553473
------------- --------- --------- ---------------- ----------------
257 37.575 EUR 10:24:23 Euronext Dublin 20220609553729
------------- --------- --------- ---------------- ----------------
112 37.575 EUR 10:24:41 Euronext Dublin 20220609554497
------------- --------- --------- ---------------- ----------------
147 37.575 EUR 10:24:41 Euronext Dublin 20220609555265
------------- --------- --------- ---------------- ----------------
15 37.575 EUR 10:24:41 Euronext Dublin 20220609555521
------------- --------- --------- ---------------- ----------------
22 37.57 EUR 10:24:41 Euronext Dublin 20220609555777
------------- --------- --------- ---------------- ----------------
69 37.57 EUR 10:24:41 Euronext Dublin 20220609556033
------------- --------- --------- ---------------- ----------------
28 37.57 EUR 10:24:41 Euronext Dublin 20220609556289
------------- --------- --------- ---------------- ----------------
138 37.565 EUR 10:25:45 Euronext Dublin 20220609557569
------------- --------- --------- ---------------- ----------------
83 37.56 EUR 10:25:54 Euronext Dublin 20220609559617
------------- --------- --------- ---------------- ----------------
155 37.555 EUR 10:25:54 Euronext Dublin 20220609560897
------------- --------- --------- ---------------- ----------------
37 37.545 EUR 10:26:55 Euronext Dublin 20220609561153
------------- --------- --------- ---------------- ----------------
60 37.54 EUR 10:26:57 Euronext Dublin 20220609562177
------------- --------- --------- ---------------- ----------------
93 37.54 EUR 10:26:57 Euronext Dublin 20220609562433
------------- --------- --------- ---------------- ----------------
121 37.54 EUR 10:27:04 Euronext Dublin 20220609563201
------------- --------- --------- ---------------- ----------------
22 37.52 EUR 10:28:37 Euronext Dublin 20220609564481
------------- --------- --------- ---------------- ----------------
141 37.52 EUR 10:28:37 Euronext Dublin 20220609564737
------------- --------- --------- ---------------- ----------------
49 37.53 EUR 10:29:15 Euronext Dublin 20220609565249
------------- --------- --------- ---------------- ----------------
115 37.555 EUR 10:30:30 Euronext Dublin 20220609567297
------------- --------- --------- ---------------- ----------------
36 37.555 EUR 10:30:32 Euronext Dublin 20220609567553
------------- --------- --------- ---------------- ----------------
133 37.555 EUR 10:30:41 Euronext Dublin 20220609567809
------------- --------- --------- ---------------- ----------------
367 37.545 EUR 10:30:44 Euronext Dublin 20220609568833
------------- --------- --------- ---------------- ----------------
107 37.55 EUR 10:31:12 Euronext Dublin 20220609570113
------------- --------- --------- ---------------- ----------------
215 37.555 EUR 10:31:22 Euronext Dublin 20220609571905
------------- --------- --------- ---------------- ----------------
89 37.555 EUR 10:31:22 Euronext Dublin 20220609572161
------------- --------- --------- ---------------- ----------------
106 37.555 EUR 10:31:41 Euronext Dublin 20220609572929
------------- --------- --------- ---------------- ----------------
183 37.555 EUR 10:31:41 Euronext Dublin 20220609573185
------------- --------- --------- ---------------- ----------------
130 37.55 EUR 10:32:02 Euronext Dublin 20220609573697
------------- --------- --------- ---------------- ----------------
95 37.55 EUR 10:32:02 Euronext Dublin 20220609573953
------------- --------- --------- ---------------- ----------------
30 37.55 EUR 10:32:02 Euronext Dublin 20220609574209
------------- --------- --------- ---------------- ----------------
25 37.55 EUR 10:32:16 Euronext Dublin 20220609574721
------------- --------- --------- ---------------- ----------------
54 37.55 EUR 10:32:35 Euronext Dublin 20220609576513
------------- --------- --------- ---------------- ----------------
29 37.555 EUR 10:32:38 Euronext Dublin 20220609577281
------------- --------- --------- ---------------- ----------------
28 37.555 EUR 10:32:38 Euronext Dublin 20220609577793
------------- --------- --------- ---------------- ----------------
1 37.57 EUR 10:32:51 Euronext Dublin 20220609579073
------------- --------- --------- ---------------- ----------------
3 37.575 EUR 10:33:01 Euronext Dublin 20220609579841
------------- --------- --------- ---------------- ----------------
82 37.58 EUR 10:33:17 Euronext Dublin 20220609581377
------------- --------- --------- ---------------- ----------------
44 37.58 EUR 10:33:34 Euronext Dublin 20220609581633
------------- --------- --------- ---------------- ----------------
71 37.58 EUR 10:33:35 Euronext Dublin 20220609583425
------------- --------- --------- ---------------- ----------------
50 37.58 EUR 10:33:35 Euronext Dublin 20220609583681
------------- --------- --------- ---------------- ----------------
46 37.58 EUR 10:33:35 Euronext Dublin 20220609583937
------------- --------- --------- ---------------- ----------------
83 37.6 EUR 10:35:08 Euronext Dublin 20220609586241
------------- --------- --------- ---------------- ----------------
61 37.595 EUR 10:35:10 Euronext Dublin 20220609586497
------------- --------- --------- ---------------- ----------------
139 37.605 EUR 10:36:25 Euronext Dublin 20220609587521
------------- --------- --------- ---------------- ----------------
56 37.605 EUR 10:36:25 Euronext Dublin 20220609587777
------------- --------- --------- ---------------- ----------------
126 37.605 EUR 10:36:25 Euronext Dublin 20220609588289
------------- --------- --------- ---------------- ----------------
53 37.605 EUR 10:37:43 Euronext Dublin 20220609589825
------------- --------- --------- ---------------- ----------------
53 37.605 EUR 10:37:43 Euronext Dublin 20220609590081
------------- --------- --------- ---------------- ----------------
1 37.605 EUR 10:37:44 Euronext Dublin 20220609590593
------------- --------- --------- ---------------- ----------------
33 37.605 EUR 10:37:44 Euronext Dublin 20220609590849
------------- --------- --------- ---------------- ----------------
63 37.605 EUR 10:39:06 Euronext Dublin 20220609591105
------------- --------- --------- ---------------- ----------------
103 37.6 EUR 10:39:06 Euronext Dublin 20220609592129
------------- --------- --------- ---------------- ----------------
175 37.6 EUR 10:39:40 Euronext Dublin 20220609592897
------------- --------- --------- ---------------- ----------------
50 37.6 EUR 10:39:40 Euronext Dublin 20220609593153
------------- --------- --------- ---------------- ----------------
35 37.6 EUR 10:39:40 Euronext Dublin 20220609593409
------------- --------- --------- ---------------- ----------------
50 37.6 EUR 10:39:51 Euronext Dublin 20220609593665
------------- --------- --------- ---------------- ----------------
32 37.595 EUR 10:39:55 Euronext Dublin 20220609594433
------------- --------- --------- ---------------- ----------------
101 37.595 EUR 10:39:55 Euronext Dublin 20220609594689
------------- --------- --------- ---------------- ----------------
175 37.6 EUR 10:39:55 Euronext Dublin 20220609594945
------------- --------- --------- ---------------- ----------------
3 37.6 EUR 10:39:55 Euronext Dublin 20220609595201
------------- --------- --------- ---------------- ----------------
190 37.59 EUR 10:40:16 Euronext Dublin 20220609595713
------------- --------- --------- ---------------- ----------------
72 37.585 EUR 10:40:40 Euronext Dublin 20220609595969
------------- --------- --------- ---------------- ----------------
168 37.58 EUR 10:40:58 Euronext Dublin 20220609597249
------------- --------- --------- ---------------- ----------------
102 37.575 EUR 10:41:08 Euronext Dublin 20220609597505
------------- --------- --------- ---------------- ----------------
38 37.575 EUR 10:41:13 Euronext Dublin 20220609597761
------------- --------- --------- ---------------- ----------------
280 37.57 EUR 10:41:42 Euronext Dublin 20220609598273
------------- --------- --------- ---------------- ----------------
84 37.565 EUR 10:42:41 Euronext Dublin 20220609599553
------------- --------- --------- ---------------- ----------------
78 37.555 EUR 10:42:55 Euronext Dublin 20220609600065
------------- --------- --------- ---------------- ----------------
50 37.555 EUR 10:42:55 Euronext Dublin 20220609600577
------------- --------- --------- ---------------- ----------------
108 37.555 EUR 10:43:34 Euronext Dublin 20220609601345
------------- --------- --------- ---------------- ----------------
139 37.555 EUR 10:43:50 Euronext Dublin 20220609601857
------------- --------- --------- ---------------- ----------------
109 37.555 EUR 10:43:51 Euronext Dublin 20220609602113
------------- --------- --------- ---------------- ----------------
36 37.555 EUR 10:43:51 Euronext Dublin 20220609602369
------------- --------- --------- ---------------- ----------------
35 37.555 EUR 10:43:51 Euronext Dublin 20220609602625
------------- --------- --------- ---------------- ----------------
51 37.555 EUR 10:44:04 Euronext Dublin 20220609603649
------------- --------- --------- ---------------- ----------------
63 37.555 EUR 10:44:04 Euronext Dublin 20220609603905
------------- --------- --------- ---------------- ----------------
48 37.555 EUR 10:44:04 Euronext Dublin 20220609604161
------------- --------- --------- ---------------- ----------------
105 37.55 EUR 10:44:04 Euronext Dublin 20220609604929
------------- --------- --------- ---------------- ----------------
20 37.54 EUR 10:44:48 Euronext Dublin 20220609605441
------------- --------- --------- ---------------- ----------------
80 37.54 EUR 10:44:48 Euronext Dublin 20220609605697
------------- --------- --------- ---------------- ----------------
52 37.54 EUR 10:44:48 Euronext Dublin 20220609605953
------------- --------- --------- ---------------- ----------------
83 37.54 EUR 10:44:49 Euronext Dublin 20220609606465
------------- --------- --------- ---------------- ----------------
13 37.53 EUR 10:45:36 Euronext Dublin 20220609607489
------------- --------- --------- ---------------- ----------------
86 37.53 EUR 10:45:36 Euronext Dublin 20220609607745
------------- --------- --------- ---------------- ----------------
57 37.53 EUR 10:46:08 Euronext Dublin 20220609608257
------------- --------- --------- ---------------- ----------------
35 37.53 EUR 10:46:09 Euronext Dublin 20220609608513
------------- --------- --------- ---------------- ----------------
131 37.545 EUR 10:46:58 Euronext Dublin 20220609611329
------------- --------- --------- ---------------- ----------------
130 37.545 EUR 10:46:58 Euronext Dublin 20220609611585
------------- --------- --------- ---------------- ----------------
27 37.55 EUR 10:47:51 Euronext Dublin 20220609612353
------------- --------- --------- ---------------- ----------------
148 37.55 EUR 10:47:51 Euronext Dublin 20220609612609
------------- --------- --------- ---------------- ----------------
32 37.55 EUR 10:47:51 Euronext Dublin 20220609612865
------------- --------- --------- ---------------- ----------------
4 37.55 EUR 10:47:51 Euronext Dublin 20220609613121
------------- --------- --------- ---------------- ----------------
4 37.555 EUR 10:49:24 Euronext Dublin 20220609614145
------------- --------- --------- ---------------- ----------------
35 37.56 EUR 10:49:29 Euronext Dublin 20220609615169
------------- --------- --------- ---------------- ----------------
262 37.56 EUR 10:49:29 Euronext Dublin 20220609615425
------------- --------- --------- ---------------- ----------------
164 37.555 EUR 10:49:29 Euronext Dublin 20220609616449
------------- --------- --------- ---------------- ----------------
266 37.555 EUR 10:49:29 Euronext Dublin 20220609616705
------------- --------- --------- ---------------- ----------------
54 37.555 EUR 10:50:06 Euronext Dublin 20220609617473
------------- --------- --------- ---------------- ----------------
67 37.555 EUR 10:50:19 Euronext Dublin 20220609617729
------------- --------- --------- ---------------- ----------------
36 37.555 EUR 10:50:19 Euronext Dublin 20220609617985
------------- --------- --------- ---------------- ----------------
95 37.56 EUR 10:50:50 Euronext Dublin 20220609619009
------------- --------- --------- ---------------- ----------------
175 37.555 EUR 10:51:12 Euronext Dublin 20220609619777
------------- --------- --------- ---------------- ----------------
160 37.56 EUR 10:51:26 Euronext Dublin 20220609621569
------------- --------- --------- ---------------- ----------------
88 37.555 EUR 10:51:51 Euronext Dublin 20220609622849
------------- --------- --------- ---------------- ----------------
46 37.555 EUR 10:51:51 Euronext Dublin 20220609623105
------------- --------- --------- ---------------- ----------------
175 37.555 EUR 10:52:01 Euronext Dublin 20220609623361
------------- --------- --------- ---------------- ----------------
35 37.555 EUR 10:52:01 Euronext Dublin 20220609623617
------------- --------- --------- ---------------- ----------------
132 37.555 EUR 10:52:01 Euronext Dublin 20220609623873
------------- --------- --------- ---------------- ----------------
296 37.55 EUR 10:52:19 Euronext Dublin 20220609624897
------------- --------- --------- ---------------- ----------------
223 37.545 EUR 10:52:34 Euronext Dublin 20220609626177
------------- --------- --------- ---------------- ----------------
123 37.545 EUR 10:53:17 Euronext Dublin 20220609627457
------------- --------- --------- ---------------- ----------------
41 37.545 EUR 10:53:18 Euronext Dublin 20220609627969
------------- --------- --------- ---------------- ----------------
134 37.545 EUR 10:53:20 Euronext Dublin 20220609628225
------------- --------- --------- ---------------- ----------------
40 37.545 EUR 10:53:20 Euronext Dublin 20220609628481
------------- --------- --------- ---------------- ----------------
50 37.545 EUR 10:53:20 Euronext Dublin 20220609628737
------------- --------- --------- ---------------- ----------------
6 37.545 EUR 10:53:20 Euronext Dublin 20220609628993
------------- --------- --------- ---------------- ----------------
44 37.545 EUR 10:53:21 Euronext Dublin 20220609629249
------------- --------- --------- ---------------- ----------------
50 37.58 EUR 10:54:05 Euronext Dublin 20220609631809
------------- --------- --------- ---------------- ----------------
126 37.57 EUR 10:54:09 Euronext Dublin 20220609632577
------------- --------- --------- ---------------- ----------------
175 37.575 EUR 10:54:17 Euronext Dublin 20220609633345
------------- --------- --------- ---------------- ----------------
8 37.575 EUR 10:54:17 Euronext Dublin 20220609633601
------------- --------- --------- ---------------- ----------------
102 37.575 EUR 10:54:21 Euronext Dublin 20220609633857
------------- --------- --------- ---------------- ----------------
175 37.575 EUR 10:54:26 Euronext Dublin 20220609634113
------------- --------- --------- ---------------- ----------------
96 37.575 EUR 10:55:03 Euronext Dublin 20220609634881
------------- --------- --------- ---------------- ----------------
213 37.575 EUR 10:55:03 Euronext Dublin 20220609635137
------------- --------- --------- ---------------- ----------------
94 37.575 EUR 10:55:03 Euronext Dublin 20220609635649
------------- --------- --------- ---------------- ----------------
76 37.57 EUR 10:55:03 Euronext Dublin 20220609635905
------------- --------- --------- ---------------- ----------------
53 37.57 EUR 10:55:26 Euronext Dublin 20220609636673
------------- --------- --------- ---------------- ----------------
46 37.57 EUR 10:55:26 Euronext Dublin 20220609636929
------------- --------- --------- ---------------- ----------------
175 37.565 EUR 10:55:27 Euronext Dublin 20220609637185
------------- --------- --------- ---------------- ----------------
50 37.565 EUR 10:55:30 Euronext Dublin 20220609637441
------------- --------- --------- ---------------- ----------------
41 37.565 EUR 10:55:42 Euronext Dublin 20220609637697
------------- --------- --------- ---------------- ----------------
175 37.56 EUR 10:55:47 Euronext Dublin 20220609637953
------------- --------- --------- ---------------- ----------------
191 37.555 EUR 10:55:57 Euronext Dublin 20220609638209
------------- --------- --------- ---------------- ----------------
50 37.555 EUR 10:56:01 Euronext Dublin 20220609638977
------------- --------- --------- ---------------- ----------------
204 37.55 EUR 10:56:02 Euronext Dublin 20220609639745
------------- --------- --------- ---------------- ----------------
162 37.55 EUR 10:56:03 Euronext Dublin 20220609640001
------------- --------- --------- ---------------- ----------------
53 37.54 EUR 10:56:03 Euronext Dublin 20220609640513
------------- --------- --------- ---------------- ----------------
35 37.52 EUR 10:56:16 Euronext Dublin 20220609640769
------------- --------- --------- ---------------- ----------------
45 37.515 EUR 10:56:28 Euronext Dublin 20220609641281
------------- --------- --------- ---------------- ----------------
144 37.515 EUR 10:56:35 Euronext Dublin 20220609642305
------------- --------- --------- ---------------- ----------------
230 37.51 EUR 10:56:37 Euronext Dublin 20220609642561
------------- --------- --------- ---------------- ----------------
34 37.505 EUR 10:56:40 Euronext Dublin 20220609643329
------------- --------- --------- ---------------- ----------------
54 37.495 EUR 10:56:41 Euronext Dublin 20220609643585
------------- --------- --------- ---------------- ----------------
222 37.49 EUR 10:56:43 Euronext Dublin 20220609644353
------------- --------- --------- ---------------- ----------------
158 37.49 EUR 10:56:43 Euronext Dublin 20220609644609
------------- --------- --------- ---------------- ----------------
33 37.49 EUR 10:56:43 Euronext Dublin 20220609644865
------------- --------- --------- ---------------- ----------------
33 37.49 EUR 10:56:43 Euronext Dublin 20220609645121
------------- --------- --------- ---------------- ----------------
41 37.49 EUR 10:56:43 Euronext Dublin 20220609645377
------------- --------- --------- ---------------- ----------------
122 37.505 EUR 10:57:40 Euronext Dublin 20220609648193
------------- --------- --------- ---------------- ----------------
352 37.505 EUR 10:58:38 Euronext Dublin 20220609648705
------------- --------- --------- ---------------- ----------------
42 37.505 EUR 10:58:38 Euronext Dublin 20220609648961
------------- --------- --------- ---------------- ----------------
8 37.505 EUR 10:58:43 Euronext Dublin 20220609649729
------------- --------- --------- ---------------- ----------------
33 37.505 EUR 10:58:43 Euronext Dublin 20220609649985
------------- --------- --------- ---------------- ----------------
175 37.525 EUR 10:59:00 Euronext Dublin 20220609652033
------------- --------- --------- ---------------- ----------------
87 37.525 EUR 10:59:00 Euronext Dublin 20220609652289
------------- --------- --------- ---------------- ----------------
175 37.525 EUR 10:59:01 Euronext Dublin 20220609652545
------------- --------- --------- ---------------- ----------------
85 37.52 EUR 10:59:02 Euronext Dublin 20220609653057
------------- --------- --------- ---------------- ----------------
143 37.52 EUR 10:59:13 Euronext Dublin 20220609653569
------------- --------- --------- ---------------- ----------------
73 37.52 EUR 10:59:37 Euronext Dublin 20220609654337
------------- --------- --------- ---------------- ----------------
175 37.54 EUR 11:00:04 Euronext Dublin 20220609656385
------------- --------- --------- ---------------- ----------------
33 37.54 EUR 11:00:04 Euronext Dublin 20220609656641
------------- --------- --------- ---------------- ----------------
4 37.545 EUR 11:00:05 Euronext Dublin 20220609657665
------------- --------- --------- ---------------- ----------------
12 37.545 EUR 11:00:05 Euronext Dublin 20220609657921
------------- --------- --------- ---------------- ----------------
27 37.545 EUR 11:00:06 Euronext Dublin 20220609658177
------------- --------- --------- ---------------- ----------------
149 37.54 EUR 11:00:19 Euronext Dublin 20220609658689
------------- --------- --------- ---------------- ----------------
35 37.54 EUR 11:00:51 Euronext Dublin 20220609659201
------------- --------- --------- ---------------- ----------------
144 37.54 EUR 11:01:45 Euronext Dublin 20220609659713
------------- --------- --------- ---------------- ----------------
161 37.535 EUR 11:01:49 Euronext Dublin 20220609660993
------------- --------- --------- ---------------- ----------------
175 37.54 EUR 11:01:49 Euronext Dublin 20220609661249
------------- --------- --------- ---------------- ----------------
4 37.54 EUR 11:01:49 Euronext Dublin 20220609661505
------------- --------- --------- ---------------- ----------------
158 37.535 EUR 11:01:49 Euronext Dublin 20220609661761
------------- --------- --------- ---------------- ----------------
55 37.535 EUR 11:03:13 Euronext Dublin 20220609662017
------------- --------- --------- ---------------- ----------------
138 37.53 EUR 11:03:33 Euronext Dublin 20220609662273
------------- --------- --------- ---------------- ----------------
28 37.53 EUR 11:03:34 Euronext Dublin 20220609662785
------------- --------- --------- ---------------- ----------------
7 37.53 EUR 11:03:34 Euronext Dublin 20220609663041
------------- --------- --------- ---------------- ----------------
175 37.535 EUR 11:04:54 Euronext Dublin 20220609664321
------------- --------- --------- ---------------- ----------------
8 37.535 EUR 11:04:54 Euronext Dublin 20220609664577
------------- --------- --------- ---------------- ----------------
34 37.535 EUR 11:04:55 Euronext Dublin 20220609664833
------------- --------- --------- ---------------- ----------------
50 37.535 EUR 11:04:55 Euronext Dublin 20220609665089
------------- --------- --------- ---------------- ----------------
35 37.535 EUR 11:04:55 Euronext Dublin 20220609665345
------------- --------- --------- ---------------- ----------------
2 37.535 EUR 11:04:55 Euronext Dublin 20220609665601
------------- --------- --------- ---------------- ----------------
32 37.535 EUR 11:04:55 Euronext Dublin 20220609665857
------------- --------- --------- ---------------- ----------------
35 37.555 EUR 11:05:44 Euronext Dublin 20220609667649
------------- --------- --------- ---------------- ----------------
175 37.555 EUR 11:07:09 Euronext Dublin 20220609668673
------------- --------- --------- ---------------- ----------------
152 37.555 EUR 11:07:38 Euronext Dublin 20220609669953
------------- --------- --------- ---------------- ----------------
132 37.555 EUR 11:09:23 Euronext Dublin 20220609670721
------------- --------- --------- ---------------- ----------------
34 37.555 EUR 11:09:30 Euronext Dublin 20220609670977
------------- --------- --------- ---------------- ----------------
112 37.55 EUR 11:09:35 Euronext Dublin 20220609672257
------------- --------- --------- ---------------- ----------------
61 37.565 EUR 11:11:03 Euronext Dublin 20220609675329
------------- --------- --------- ---------------- ----------------
161 37.565 EUR 11:11:03 Euronext Dublin 20220609675585
------------- --------- --------- ---------------- ----------------
331 37.565 EUR 11:11:03 Euronext Dublin 20220609676609
------------- --------- --------- ---------------- ----------------
188 37.565 EUR 11:11:03 Euronext Dublin 20220609676865
------------- --------- --------- ---------------- ----------------
218 37.565 EUR 11:11:03 Euronext Dublin 20220609677377
------------- --------- --------- ---------------- ----------------
33 37.555 EUR 11:11:04 Euronext Dublin 20220609678401
------------- --------- --------- ---------------- ----------------
99 37.555 EUR 11:11:04 Euronext Dublin 20220609678657
------------- --------- --------- ---------------- ----------------
54 37.555 EUR 11:11:12 Euronext Dublin 20220609679169
------------- --------- --------- ---------------- ----------------
34 37.555 EUR 11:11:23 Euronext Dublin 20220609679681
------------- --------- --------- ---------------- ----------------
7 37.555 EUR 11:11:23 Euronext Dublin 20220609679937
------------- --------- --------- ---------------- ----------------
142 37.555 EUR 11:11:30 Euronext Dublin 20220609680961
------------- --------- --------- ---------------- ----------------
31 37.555 EUR 11:11:30 Euronext Dublin 20220609681217
------------- --------- --------- ---------------- ----------------
251 37.555 EUR 11:11:40 Euronext Dublin 20220609681985
------------- --------- --------- ---------------- ----------------
56 37.555 EUR 11:11:40 Euronext Dublin 20220609683521
------------- --------- --------- ---------------- ----------------
82 37.555 EUR 11:11:53 Euronext Dublin 20220609683777
------------- --------- --------- ---------------- ----------------
50 37.555 EUR 11:12:01 Euronext Dublin 20220609684545
------------- --------- --------- ---------------- ----------------
32 37.555 EUR 11:12:01 Euronext Dublin 20220609684801
------------- --------- --------- ---------------- ----------------
100 37.555 EUR 11:12:01 Euronext Dublin 20220609685057
------------- --------- --------- ---------------- ----------------
175 37.55 EUR 11:12:02 Euronext Dublin 20220609685313
------------- --------- --------- ---------------- ----------------
3 37.55 EUR 11:12:02 Euronext Dublin 20220609685569
------------- --------- --------- ---------------- ----------------
50 37.55 EUR 11:12:04 Euronext Dublin 20220609685825
------------- --------- --------- ---------------- ----------------
101 37.545 EUR 11:12:05 Euronext Dublin 20220609686337
------------- --------- --------- ---------------- ----------------
132 37.545 EUR 11:12:05 Euronext Dublin 20220609686593
------------- --------- --------- ---------------- ----------------
43 37.545 EUR 11:12:05 Euronext Dublin 20220609686849
------------- --------- --------- ---------------- ----------------
1 37.545 EUR 11:12:05 Euronext Dublin 20220609687105
------------- --------- --------- ---------------- ----------------
49 37.545 EUR 11:12:06 Euronext Dublin 20220609687361
------------- --------- --------- ---------------- ----------------
82 37.545 EUR 11:12:24 Euronext Dublin 20220609688129
------------- --------- --------- ---------------- ----------------
34 37.545 EUR 11:12:48 Euronext Dublin 20220609688385
------------- --------- --------- ---------------- ----------------
50 37.6 EUR 11:25:04 Euronext Dublin 20220609716289
------------- --------- --------- ---------------- ----------------
35 37.585 EUR 11:25:12 Euronext Dublin 20220609716801
------------- --------- --------- ---------------- ----------------
8 37.585 EUR 11:25:12 Euronext Dublin 20220609717057
------------- --------- --------- ---------------- ----------------
175 37.585 EUR 11:25:52 Euronext Dublin 20220609717313
------------- --------- --------- ---------------- ----------------
50 37.585 EUR 11:25:52 Euronext Dublin 20220609717569
------------- --------- --------- ---------------- ----------------
33 37.585 EUR 11:25:52 Euronext Dublin 20220609717825
------------- --------- --------- ---------------- ----------------
1 37.585 EUR 11:26:40 Euronext Dublin 20220609718337
------------- --------- --------- ---------------- ----------------
50 37.59 EUR 11:26:59 Euronext Dublin 20220609718849
------------- --------- --------- ---------------- ----------------
50 37.59 EUR 11:27:17 Euronext Dublin 20220609719105
------------- --------- --------- ---------------- ----------------
147 37.59 EUR 11:27:17 Euronext Dublin 20220609719361
------------- --------- --------- ---------------- ----------------
111 37.59 EUR 11:27:17 Euronext Dublin 20220609719617
------------- --------- --------- ---------------- ----------------
33 37.59 EUR 11:27:17 Euronext Dublin 20220609719873
------------- --------- --------- ---------------- ----------------
50 37.59 EUR 11:27:18 Euronext Dublin 20220609720129
------------- --------- --------- ---------------- ----------------
50 37.59 EUR 11:27:18 Euronext Dublin 20220609720385
------------- --------- --------- ---------------- ----------------
50 37.6 EUR 11:27:27 Euronext Dublin 20220609721409
------------- --------- --------- ---------------- ----------------
50 37.6 EUR 11:27:27 Euronext Dublin 20220609721665
------------- --------- --------- ---------------- ----------------
1 37.6 EUR 11:27:28 Euronext Dublin 20220609721921
------------- --------- --------- ---------------- ----------------
49 37.6 EUR 11:27:28 Euronext Dublin 20220609722177
------------- --------- --------- ---------------- ----------------
2 37.6 EUR 11:27:28 Euronext Dublin 20220609722433
------------- --------- --------- ---------------- ----------------
48 37.6 EUR 11:27:29 Euronext Dublin 20220609722689
------------- --------- --------- ---------------- ----------------
2 37.6 EUR 11:27:29 Euronext Dublin 20220609722945
------------- --------- --------- ---------------- ----------------
48 37.6 EUR 11:27:30 Euronext Dublin 20220609723201
------------- --------- --------- ---------------- ----------------
4 37.61 EUR 11:28:08 Euronext Dublin 20220609723713
------------- --------- --------- ---------------- ----------------
175 37.645 EUR 11:29:32 Euronext Dublin 20220609727553
------------- --------- --------- ---------------- ----------------
107 37.645 EUR 11:29:32 Euronext Dublin 20220609728065
------------- --------- --------- ---------------- ----------------
79 37.655 EUR 11:30:32 Euronext Dublin 20220609728577
------------- --------- --------- ---------------- ----------------
29 37.65 EUR 11:30:34 Euronext Dublin 20220609729857
------------- --------- --------- ---------------- ----------------
113 37.65 EUR 11:30:41 Euronext Dublin 20220609730625
------------- --------- --------- ---------------- ----------------
4 37.65 EUR 11:30:41 Euronext Dublin 20220609730881
------------- --------- --------- ---------------- ----------------
25 37.65 EUR 11:30:43 Euronext Dublin 20220609731393
------------- --------- --------- ---------------- ----------------
31 37.645 EUR 11:30:45 Euronext Dublin 20220609731905
------------- --------- --------- ---------------- ----------------
107 37.65 EUR 11:30:45 Euronext Dublin 20220609732161
------------- --------- --------- ---------------- ----------------
15 37.65 EUR 11:30:45 Euronext Dublin 20220609732417
------------- --------- --------- ---------------- ----------------
50 37.65 EUR 11:30:50 Euronext Dublin 20220609732673
------------- --------- --------- ---------------- ----------------
148 37.645 EUR 11:31:18 Euronext Dublin 20220609733441
------------- --------- --------- ---------------- ----------------
43 37.64 EUR 11:31:19 Euronext Dublin 20220609734209
------------- --------- --------- ---------------- ----------------
52 37.64 EUR 11:31:19 Euronext Dublin 20220609734465
------------- --------- --------- ---------------- ----------------
5 37.64 EUR 11:31:22 Euronext Dublin 20220609734977
------------- --------- --------- ---------------- ----------------
175 37.64 EUR 11:31:44 Euronext Dublin 20220609735233
------------- --------- --------- ---------------- ----------------
50 37.64 EUR 11:31:44 Euronext Dublin 20220609735489
------------- --------- --------- ---------------- ----------------
35 37.64 EUR 11:31:45 Euronext Dublin 20220609735745
------------- --------- --------- ---------------- ----------------
14 37.64 EUR 11:31:46 Euronext Dublin 20220609736001
------------- --------- --------- ---------------- ----------------
36 37.64 EUR 11:31:46 Euronext Dublin 20220609736257
------------- --------- --------- ---------------- ----------------
50 37.635 EUR 11:31:46 Euronext Dublin 20220609736513
------------- --------- --------- ---------------- ----------------
50 37.635 EUR 11:31:46 Euronext Dublin 20220609736769
------------- --------- --------- ---------------- ----------------
134 37.64 EUR 11:32:26 Euronext Dublin 20220609738049
------------- --------- --------- ---------------- ----------------
101 37.65 EUR 11:33:26 Euronext Dublin 20220609738817
------------- --------- --------- ---------------- ----------------
101 37.65 EUR 11:33:52 Euronext Dublin 20220609739841
------------- --------- --------- ---------------- ----------------
165 37.65 EUR 11:33:52 Euronext Dublin 20220609740097
------------- --------- --------- ---------------- ----------------
143 37.65 EUR 11:33:53 Euronext Dublin 20220609740353
------------- --------- --------- ---------------- ----------------
103 37.65 EUR 11:33:53 Euronext Dublin 20220609740609
------------- --------- --------- ---------------- ----------------
102 37.65 EUR 11:33:54 Euronext Dublin 20220609740865
------------- --------- --------- ---------------- ----------------
102 37.65 EUR 11:33:55 Euronext Dublin 20220609741121
------------- --------- --------- ---------------- ----------------
3 37.65 EUR 11:33:56 Euronext Dublin 20220609741377
------------- --------- --------- ---------------- ----------------
50 37.65 EUR 11:33:56 Euronext Dublin 20220609741633
------------- --------- --------- ---------------- ----------------
32 37.65 EUR 11:33:56 Euronext Dublin 20220609741889
------------- --------- --------- ---------------- ----------------
12 37.65 EUR 11:33:56 Euronext Dublin 20220609742145
------------- --------- --------- ---------------- ----------------
50 37.65 EUR 11:33:56 Euronext Dublin 20220609742401
------------- --------- --------- ---------------- ----------------
2 37.65 EUR 11:33:56 Euronext Dublin 20220609742657
------------- --------- --------- ---------------- ----------------
39 37.65 EUR 11:33:57 Euronext Dublin 20220609742913
------------- --------- --------- ---------------- ----------------
9 37.65 EUR 11:33:58 Euronext Dublin 20220609743169
------------- --------- --------- ---------------- ----------------
24 37.645 EUR 11:33:59 Euronext Dublin 20220609743681
------------- --------- --------- ---------------- ----------------
1 37.65 EUR 11:34:23 Euronext Dublin 20220609745729
------------- --------- --------- ---------------- ----------------
86 37.65 EUR 11:34:39 Euronext Dublin 20220609746241
------------- --------- --------- ---------------- ----------------
112 37.65 EUR 11:35:00 Euronext Dublin 20220609747265
------------- --------- --------- ---------------- ----------------
50 37.65 EUR 11:35:02 Euronext Dublin 20220609747777
------------- --------- --------- ---------------- ----------------
1 37.65 EUR 11:35:02 Euronext Dublin 20220609748033
------------- --------- --------- ---------------- ----------------
50 37.645 EUR 11:35:04 Euronext Dublin 20220609748289
------------- --------- --------- ---------------- ----------------
50 37.645 EUR 11:35:06 Euronext Dublin 20220609748545
------------- --------- --------- ---------------- ----------------
32 37.645 EUR 11:35:06 Euronext Dublin 20220609748801
------------- --------- --------- ---------------- ----------------
87 37.66 EUR 11:36:39 Euronext Dublin 20220609749825
------------- --------- --------- ---------------- ----------------
175 37.66 EUR 11:36:53 Euronext Dublin 20220609750081
------------- --------- --------- ---------------- ----------------
50 37.66 EUR 11:36:53 Euronext Dublin 20220609750337
------------- --------- --------- ---------------- ----------------
175 37.66 EUR 11:37:05 Euronext Dublin 20220609750593
------------- --------- --------- ---------------- ----------------
50 37.665 EUR 11:38:17 Euronext Dublin 20220609751105
------------- --------- --------- ---------------- ----------------
147 37.665 EUR 11:38:17 Euronext Dublin 20220609751361
------------- --------- --------- ---------------- ----------------
147 37.665 EUR 11:38:17 Euronext Dublin 20220609751617
------------- --------- --------- ---------------- ----------------
13 37.665 EUR 11:38:17 Euronext Dublin 20220609751873
------------- --------- --------- ---------------- ----------------
37 37.665 EUR 11:38:18 Euronext Dublin 20220609752129
------------- --------- --------- ---------------- ----------------
1 37.66 EUR 11:38:20 Euronext Dublin 20220609752385
------------- --------- --------- ---------------- ----------------
175 37.66 EUR 11:38:28 Euronext Dublin 20220609752641
------------- --------- --------- ---------------- ----------------
32 37.66 EUR 11:38:28 Euronext Dublin 20220609752897
------------- --------- --------- ---------------- ----------------
24 37.66 EUR 11:38:29 Euronext Dublin 20220609753665
------------- --------- --------- ---------------- ----------------
8 37.66 EUR 11:38:29 Euronext Dublin 20220609753921
------------- --------- --------- ---------------- ----------------
179 37.655 EUR 11:38:48 Euronext Dublin 20220609754433
------------- --------- --------- ---------------- ----------------
188 37.64 EUR 11:38:50 Euronext Dublin 20220609757761
------------- --------- --------- ---------------- ----------------
377 37.64 EUR 11:38:50 Euronext Dublin 20220609758017
------------- --------- --------- ---------------- ----------------
648 37.64 EUR 11:38:54 Euronext Dublin 20220609758529
------------- --------- --------- ---------------- ----------------
648 37.64 EUR 11:39:02 Euronext Dublin 20220609759041
------------- --------- --------- ---------------- ----------------
70 37.64 EUR 11:39:04 Euronext Dublin 20220609764161
------------- --------- --------- ---------------- ----------------
165 37.64 EUR 11:39:06 Euronext Dublin 20220609765185
------------- --------- --------- ---------------- ----------------
270 37.64 EUR 11:39:23 Euronext Dublin 20220609766209
------------- --------- --------- ---------------- ----------------
122 37.63 EUR 11:39:42 Euronext Dublin 20220609771073
------------- --------- --------- ---------------- ----------------
103 37.62 EUR 11:40:02 Euronext Dublin 20220609772353
------------- --------- --------- ---------------- ----------------
63 37.62 EUR 11:40:24 Euronext Dublin 20220609773377
------------- --------- --------- ---------------- ----------------
67 37.615 EUR 11:40:50 Euronext Dublin 20220609774145
------------- --------- --------- ---------------- ----------------
86 37.615 EUR 11:40:50 Euronext Dublin 20220609774401
------------- --------- --------- ---------------- ----------------
135 37.615 EUR 11:41:50 Euronext Dublin 20220609776193
------------- --------- --------- ---------------- ----------------
50 37.61 EUR 11:42:36 Euronext Dublin 20220609777985
------------- --------- --------- ---------------- ----------------
50 37.61 EUR 11:42:37 Euronext Dublin 20220609778241
------------- --------- --------- ---------------- ----------------
50 37.61 EUR 11:42:39 Euronext Dublin 20220609778497
------------- --------- --------- ---------------- ----------------
171 37.605 EUR 11:42:40 Euronext Dublin 20220609779009
------------- --------- --------- ---------------- ----------------
1 37.605 EUR 11:42:40 Euronext Dublin 20220609780289
------------- --------- --------- ---------------- ----------------
67 37.595 EUR 11:42:54 Euronext Dublin 20220609780801
------------- --------- --------- ---------------- ----------------
13 37.59 EUR 11:42:54 Euronext Dublin 20220609781313
------------- --------- --------- ---------------- ----------------
57 37.575 EUR 11:42:57 Euronext Dublin 20220609781825
------------- --------- --------- ---------------- ----------------
12 37.575 EUR 11:43:09 Euronext Dublin 20220609783617
------------- --------- --------- ---------------- ----------------
34 37.575 EUR 11:43:09 Euronext Dublin 20220609783873
------------- --------- --------- ---------------- ----------------
113 37.59 EUR 11:44:17 Euronext Dublin 20220609785665
------------- --------- --------- ---------------- ----------------
200 37.58 EUR 11:44:51 Euronext Dublin 20220609787457
------------- --------- --------- ---------------- ----------------
92 37.59 EUR 11:46:04 Euronext Dublin 20220609790017
------------- --------- --------- ---------------- ----------------
33 37.59 EUR 11:46:04 Euronext Dublin 20220609790273
------------- --------- --------- ---------------- ----------------
91 37.585 EUR 11:46:05 Euronext Dublin 20220609790785
------------- --------- --------- ---------------- ----------------
118 37.585 EUR 11:46:05 Euronext Dublin 20220609791297
------------- --------- --------- ---------------- ----------------
243 37.575 EUR 11:46:19 Euronext Dublin 20220609792065
------------- --------- --------- ---------------- ----------------
83 37.565 EUR 11:46:31 Euronext Dublin 20220609793089
------------- --------- --------- ---------------- ----------------
54 37.56 EUR 11:46:31 Euronext Dublin 20220609793601
------------- --------- --------- ---------------- ----------------
26 37.595 EUR 11:47:31 Euronext Dublin 20220609798465
------------- --------- --------- ---------------- ----------------
20 37.595 EUR 11:47:31 Euronext Dublin 20220609798721
------------- --------- --------- ---------------- ----------------
47 37.595 EUR 11:47:32 Euronext Dublin 20220609799233
------------- --------- --------- ---------------- ----------------
42 37.595 EUR 11:47:33 Euronext Dublin 20220609800257
------------- --------- --------- ---------------- ----------------
61 37.585 EUR 11:47:40 Euronext Dublin 20220609801025
------------- --------- --------- ---------------- ----------------
226 37.61 EUR 11:49:41 Euronext Dublin 20220609803073
------------- --------- --------- ---------------- ----------------
53 37.61 EUR 11:49:41 Euronext Dublin 20220609803329
------------- --------- --------- ---------------- ----------------
165 37.605 EUR 11:49:51 Euronext Dublin 20220609803841
------------- --------- --------- ---------------- ----------------
153 37.625 EUR 11:50:55 Euronext Dublin 20220609806913
------------- --------- --------- ---------------- ----------------
80 37.625 EUR 11:50:55 Euronext Dublin 20220609807169
------------- --------- --------- ---------------- ----------------
100 37.63 EUR 11:51:18 Euronext Dublin 20220609808705
------------- --------- --------- ---------------- ----------------
31 37.63 EUR 11:51:18 Euronext Dublin 20220609808961
------------- --------- --------- ---------------- ----------------
240 37.63 EUR 11:51:18 Euronext Dublin 20220609809217
------------- --------- --------- ---------------- ----------------
6 37.63 EUR 11:51:18 Euronext Dublin 20220609809473
------------- --------- --------- ---------------- ----------------
30 37.63 EUR 11:51:19 Euronext Dublin 20220609809729
------------- --------- --------- ---------------- ----------------
70 37.63 EUR 11:51:20 Euronext Dublin 20220609809985
------------- --------- --------- ---------------- ----------------
2 37.63 EUR 11:51:20 Euronext Dublin 20220609810241
------------- --------- --------- ---------------- ----------------
100 37.63 EUR 11:51:21 Euronext Dublin 20220609811521
------------- --------- --------- ---------------- ----------------
100 37.63 EUR 11:51:22 Euronext Dublin 20220609811777
------------- --------- --------- ---------------- ----------------
3 37.63 EUR 11:51:22 Euronext Dublin 20220609812033
------------- --------- --------- ---------------- ----------------
39 37.63 EUR 11:51:23 Euronext Dublin 20220609812289
------------- --------- --------- ---------------- ----------------
41 37.635 EUR 11:51:43 Euronext Dublin 20220609812801
------------- --------- --------- ---------------- ----------------
110 37.635 EUR 11:51:43 Euronext Dublin 20220609813057
------------- --------- --------- ---------------- ----------------
71 37.635 EUR 11:51:43 Euronext Dublin 20220609813313
------------- --------- --------- ---------------- ----------------
15 37.625 EUR 11:51:44 Euronext Dublin 20220609814081
------------- --------- --------- ---------------- ----------------
184 37.64 EUR 11:52:19 Euronext Dublin 20220609815873
------------- --------- --------- ---------------- ----------------
208 37.635 EUR 11:52:34 Euronext Dublin 20220609816385
------------- --------- --------- ---------------- ----------------
279 37.635 EUR 11:53:15 Euronext Dublin 20220609817153
------------- --------- --------- ---------------- ----------------
2 37.62 EUR 11:54:01 Euronext Dublin 20220609822529
------------- --------- --------- ---------------- ----------------
336 37.635 EUR 11:55:00 Euronext Dublin 20220609824065
------------- --------- --------- ---------------- ----------------
51 37.635 EUR 11:55:29 Euronext Dublin 20220609824577
------------- --------- --------- ---------------- ----------------
171 37.63 EUR 11:55:37 Euronext Dublin 20220609825601
------------- --------- --------- ---------------- ----------------
102 37.615 EUR 11:55:37 Euronext Dublin 20220609829697
------------- --------- --------- ---------------- ----------------
82 37.615 EUR 11:55:37 Euronext Dublin 20220609829953
------------- --------- --------- ---------------- ----------------
42 37.62 EUR 11:56:37 Euronext Dublin 20220609832257
------------- --------- --------- ---------------- ----------------
37 37.615 EUR 11:56:46 Euronext Dublin 20220609832769
------------- --------- --------- ---------------- ----------------
229 37.615 EUR 11:56:46 Euronext Dublin 20220609833025
------------- --------- --------- ---------------- ----------------
54 37.61 EUR 11:56:46 Euronext Dublin 20220609834305
------------- --------- --------- ---------------- ----------------
132 37.6 EUR 11:56:47 Euronext Dublin 20220609834817
------------- --------- --------- ---------------- ----------------
135 37.61 EUR 11:57:03 Euronext Dublin 20220609835329
------------- --------- --------- ---------------- ----------------
75 37.605 EUR 11:57:34 Euronext Dublin 20220609836353
------------- --------- --------- ---------------- ----------------
21 37.605 EUR 11:57:34 Euronext Dublin 20220609836609
------------- --------- --------- ---------------- ----------------
47 37.605 EUR 11:57:34 Euronext Dublin 20220609836865
------------- --------- --------- ---------------- ----------------
142 37.6 EUR 11:57:50 Euronext Dublin 20220609837377
------------- --------- --------- ---------------- ----------------
75 37.59 EUR 11:57:55 Euronext Dublin 20220609837889
------------- --------- --------- ---------------- ----------------
175 37.585 EUR 11:58:10 Euronext Dublin 20220609838145
------------- --------- --------- ---------------- ----------------
111 37.585 EUR 11:58:10 Euronext Dublin 20220609838401
------------- --------- --------- ---------------- ----------------
256 37.57 EUR 11:58:30 Euronext Dublin 20220609839681
------------- --------- --------- ---------------- ----------------
118 37.555 EUR 11:59:10 Euronext Dublin 20220609840961
------------- --------- --------- ---------------- ----------------
145 37.55 EUR 11:59:26 Euronext Dublin 20220609843009
------------- --------- --------- ---------------- ----------------
95 37.545 EUR 11:59:26 Euronext Dublin 20220609844545
------------- --------- --------- ---------------- ----------------
48 37.55 EUR 11:59:54 Euronext Dublin 20220609846081
------------- --------- --------- ---------------- ----------------
127 37.545 EUR 12:00:01 Euronext Dublin 20220609847361
------------- --------- --------- ---------------- ----------------
26 37.57 EUR 12:01:35 Euronext Dublin 20220609850689
------------- --------- --------- ---------------- ----------------
78 37.58 EUR 12:01:57 Euronext Dublin 20220609851713
------------- --------- --------- ---------------- ----------------
174 37.645 EUR 12:04:08 Euronext Dublin 20220609853249
------------- --------- --------- ---------------- ----------------
129 37.63 EUR 12:04:11 Euronext Dublin 20220609857089
------------- --------- --------- ---------------- ----------------
16 37.63 EUR 12:04:13 Euronext Dublin 20220609857601
------------- --------- --------- ---------------- ----------------
15 37.625 EUR 12:04:17 Euronext Dublin 20220609858113
------------- --------- --------- ---------------- ----------------
28 37.635 EUR 12:04:55 Euronext Dublin 20220609858625
------------- --------- --------- ---------------- ----------------
29 37.615 EUR 12:04:55 Euronext Dublin 20220609861697
------------- --------- --------- ---------------- ----------------
68 37.625 EUR 12:05:45 Euronext Dublin 20220609865025
------------- --------- --------- ---------------- ----------------
69 37.625 EUR 12:05:45 Euronext Dublin 20220609865281
------------- --------- --------- ---------------- ----------------
75 37.63 EUR 12:05:55 Euronext Dublin 20220609867329
------------- --------- --------- ---------------- ----------------
148 37.63 EUR 12:05:55 Euronext Dublin 20220609867585
------------- --------- --------- ---------------- ----------------
292 37.625 EUR 12:06:06 Euronext Dublin 20220609868353
------------- --------- --------- ---------------- ----------------
114 37.62 EUR 12:06:06 Euronext Dublin 20220609869889
------------- --------- --------- ---------------- ----------------
216 37.625 EUR 12:06:56 Euronext Dublin 20220609872705
------------- --------- --------- ---------------- ----------------
223 37.63 EUR 12:08:54 Euronext Dublin 20220609875009
------------- --------- --------- ---------------- ----------------
464 37.625 EUR 12:09:06 Euronext Dublin 20220609877825
------------- --------- --------- ---------------- ----------------
131 37.635 EUR 12:10:02 Euronext Dublin 20220609884993
------------- --------- --------- ---------------- ----------------
165 37.7 EUR 12:11:58 Euronext Dublin 20220609895489
------------- --------- --------- ---------------- ----------------
111 37.69 EUR 12:13:17 Euronext Dublin 20220609909057
------------- --------- --------- ---------------- ----------------
143 37.7 EUR 12:15:18 Euronext Dublin 20220609915201
------------- --------- --------- ---------------- ----------------
128 37.7 EUR 12:15:18 Euronext Dublin 20220609915457
------------- --------- --------- ---------------- ----------------
50 37.7 EUR 12:15:45 Euronext Dublin 20220609915969
------------- --------- --------- ---------------- ----------------
2 37.7 EUR 12:15:45 Euronext Dublin 20220609916225
------------- --------- --------- ---------------- ----------------
63 37.7 EUR 12:15:46 Euronext Dublin 20220609916481
------------- --------- --------- ---------------- ----------------
2 37.7 EUR 12:15:46 Euronext Dublin 20220609916737
------------- --------- --------- ---------------- ----------------
50 37.7 EUR 12:16:01 Euronext Dublin 20220609917505
------------- --------- --------- ---------------- ----------------
87 37.7 EUR 12:16:01 Euronext Dublin 20220609917761
------------- --------- --------- ---------------- ----------------
50 37.7 EUR 12:16:08 Euronext Dublin 20220609918017
------------- --------- --------- ---------------- ----------------
482 37.695 EUR 12:16:10 Euronext Dublin 20220609918785
------------- --------- --------- ---------------- ----------------
115 37.685 EUR 12:17:05 Euronext Dublin 20220609920321
------------- --------- --------- ---------------- ----------------
91 37.68 EUR 12:17:38 Euronext Dublin 20220609920833
------------- --------- --------- ---------------- ----------------
38 37.67 EUR 12:17:49 Euronext Dublin 20220609921601
------------- --------- --------- ---------------- ----------------
75 37.67 EUR 12:17:49 Euronext Dublin 20220609921857
------------- --------- --------- ---------------- ----------------
141 37.68 EUR 12:18:41 Euronext Dublin 20220609924673
------------- --------- --------- ---------------- ----------------
109 37.68 EUR 12:18:41 Euronext Dublin 20220609924929
------------- --------- --------- ---------------- ----------------
77 37.68 EUR 12:19:09 Euronext Dublin 20220609925185
------------- --------- --------- ---------------- ----------------
92 37.67 EUR 12:19:45 Euronext Dublin 20220609926977
------------- --------- --------- ---------------- ----------------
140 37.67 EUR 12:20:08 Euronext Dublin 20220609927489
------------- --------- --------- ---------------- ----------------
20 37.67 EUR 12:20:08 Euronext Dublin 20220609927745
------------- --------- --------- ---------------- ----------------
139 37.67 EUR 12:20:08 Euronext Dublin 20220609928001
------------- --------- --------- ---------------- ----------------
20 37.67 EUR 12:20:08 Euronext Dublin 20220609928257
------------- --------- --------- ---------------- ----------------
22 37.68 EUR 12:21:02 Euronext Dublin 20220609932609
------------- --------- --------- ---------------- ----------------
248 37.68 EUR 12:21:02 Euronext Dublin 20220609932865
------------- --------- --------- ---------------- ----------------
64 37.69 EUR 12:21:15 Euronext Dublin 20220609934401
------------- --------- --------- ---------------- ----------------
21 37.69 EUR 12:21:15 Euronext Dublin 20220609934657
------------- --------- --------- ---------------- ----------------
29 37.69 EUR 12:21:16 Euronext Dublin 20220609934913
------------- --------- --------- ---------------- ----------------
4 37.69 EUR 12:21:17 Euronext Dublin 20220609935169
------------- --------- --------- ---------------- ----------------
46 37.69 EUR 12:21:17 Euronext Dublin 20220609935425
------------- --------- --------- ---------------- ----------------
50 37.69 EUR 12:21:19 Euronext Dublin 20220609935681
------------- --------- --------- ---------------- ----------------
2 37.69 EUR 12:21:20 Euronext Dublin 20220609935937
------------- --------- --------- ---------------- ----------------
48 37.69 EUR 12:21:20 Euronext Dublin 20220609936193
------------- --------- --------- ---------------- ----------------
50 37.69 EUR 12:21:32 Euronext Dublin 20220609936705
------------- --------- --------- ---------------- ----------------
50 37.69 EUR 12:21:35 Euronext Dublin 20220609936961
------------- --------- --------- ---------------- ----------------
50 37.69 EUR 12:21:56 Euronext Dublin 20220609937217
------------- --------- --------- ---------------- ----------------
1 37.69 EUR 12:21:57 Euronext Dublin 20220609937473
------------- --------- --------- ---------------- ----------------
49 37.69 EUR 12:21:57 Euronext Dublin 20220609937729
------------- --------- --------- ---------------- ----------------
1 37.69 EUR 12:21:58 Euronext Dublin 20220609937985
------------- --------- --------- ---------------- ----------------
49 37.69 EUR 12:21:59 Euronext Dublin 20220609938241
------------- --------- --------- ---------------- ----------------
50 37.69 EUR 12:22:12 Euronext Dublin 20220609938497
------------- --------- --------- ---------------- ----------------
50 37.69 EUR 12:22:12 Euronext Dublin 20220609938753
------------- --------- --------- ---------------- ----------------
2 37.69 EUR 12:22:13 Euronext Dublin 20220609939009
------------- --------- --------- ---------------- ----------------
141 37.685 EUR 12:22:16 Euronext Dublin 20220609939521
------------- --------- --------- ---------------- ----------------
123 37.685 EUR 12:22:16 Euronext Dublin 20220609939777
------------- --------- --------- ---------------- ----------------
186 37.69 EUR 12:26:00 Euronext Dublin 20220609968193
------------- --------- --------- ---------------- ----------------
67 37.7 EUR 12:27:24 Euronext Dublin 20220609970497
------------- --------- --------- ---------------- ----------------
56 37.7 EUR 12:28:19 Euronext Dublin 20220609972545
------------- --------- --------- ---------------- ----------------
367 37.695 EUR 12:29:27 Euronext Dublin 20220609974337
------------- --------- --------- ---------------- ----------------
28 37.695 EUR 12:30:48 Euronext Dublin 20220609976129
------------- --------- --------- ---------------- ----------------
103 37.7 EUR 12:30:59 Euronext Dublin 20220609977921
------------- --------- --------- ---------------- ----------------
69 37.69 EUR 12:31:01 Euronext Dublin 20220609982529
------------- --------- --------- ---------------- ----------------
50 37.69 EUR 12:31:06 Euronext Dublin 20220609982785
------------- --------- --------- ---------------- ----------------
36 37.685 EUR 12:31:33 Euronext Dublin 20220609983297
------------- --------- --------- ---------------- ----------------
223 37.685 EUR 12:31:33 Euronext Dublin 20220609983553
------------- --------- --------- ---------------- ----------------
1 37.69 EUR 12:31:45 Euronext Dublin 20220609985089
------------- --------- --------- ---------------- ----------------
189 37.695 EUR 12:32:26 Euronext Dublin 20220609987137
------------- --------- --------- ---------------- ----------------
135 37.695 EUR 12:32:30 Euronext Dublin 20220609987649
------------- --------- --------- ---------------- ----------------
140 37.685 EUR 12:32:38 Euronext Dublin 20220609988161
------------- --------- --------- ---------------- ----------------
170 37.685 EUR 12:32:38 Euronext Dublin 20220609988417
------------- --------- --------- ---------------- ----------------
321 37.7 EUR 12:34:53 Euronext Dublin 20220609992769
------------- --------- --------- ---------------- ----------------
313 37.7 EUR 12:34:53 Euronext Dublin 20220609993537
------------- --------- --------- ---------------- ----------------
50 37.695 EUR 12:34:53 Euronext Dublin 20220609993793
------------- --------- --------- ---------------- ----------------
292 37.695 EUR 12:34:53 Euronext Dublin 20220609994049
------------- --------- --------- ---------------- ----------------
96 37.68 EUR 12:35:56 Euronext Dublin 20220609995585
------------- --------- --------- ---------------- ----------------
11 37.68 EUR 12:35:56 Euronext Dublin 20220609995841
------------- --------- --------- ---------------- ----------------
457 37.67 EUR 12:36:02 Euronext Dublin 20220609996609
------------- --------- --------- ---------------- ----------------
21 37.67 EUR 12:36:02 Euronext Dublin 20220609996865
------------- --------- --------- ---------------- ----------------
186 37.695 EUR 12:40:00 Euronext Dublin 202206091003521
------------- --------- --------- ---------------- ----------------
135 37.69 EUR 12:40:02 Euronext Dublin 202206091004801
------------- --------- --------- ---------------- ----------------
42 37.68 EUR 12:40:30 Euronext Dublin 202206091005825
------------- --------- --------- ---------------- ----------------
155 37.67 EUR 12:41:36 Euronext Dublin 202206091006849
------------- --------- --------- ---------------- ----------------
150 37.665 EUR 12:42:01 Euronext Dublin 202206091007361
------------- --------- --------- ---------------- ----------------
1 37.66 EUR 12:42:04 Euronext Dublin 202206091008129
------------- --------- --------- ---------------- ----------------
25 37.655 EUR 12:42:05 Euronext Dublin 202206091008641
------------- --------- --------- ---------------- ----------------
95 37.655 EUR 12:42:05 Euronext Dublin 202206091008897
------------- --------- --------- ---------------- ----------------
162 37.655 EUR 12:43:36 Euronext Dublin 202206091010177
------------- --------- --------- ---------------- ----------------
73 37.655 EUR 12:43:36 Euronext Dublin 202206091010433
------------- --------- --------- ---------------- ----------------
2 37.65 EUR 12:43:36 Euronext Dublin 202206091011713
------------- --------- --------- ---------------- ----------------
76 37.65 EUR 12:43:36 Euronext Dublin 202206091011969
------------- --------- --------- ---------------- ----------------
18 37.65 EUR 12:43:36 Euronext Dublin 202206091012225
------------- --------- --------- ---------------- ----------------
96 37.645 EUR 12:43:36 Euronext Dublin 202206091012737
------------- --------- --------- ---------------- ----------------
48 37.645 EUR 12:44:15 Euronext Dublin 202206091015297
------------- --------- --------- ---------------- ----------------
7 37.645 EUR 12:44:15 Euronext Dublin 202206091015553
------------- --------- --------- ---------------- ----------------
15 37.61 EUR 12:44:31 Euronext Dublin 202206091016321
------------- --------- --------- ---------------- ----------------
37 37.7 EUR 12:46:37 Euronext Dublin 202206091054465
------------- --------- --------- ---------------- ----------------
149 37.69 EUR 12:46:39 Euronext Dublin 202206091055233
------------- --------- --------- ---------------- ----------------
201 37.69 EUR 12:46:39 Euronext Dublin 202206091055489
------------- --------- --------- ---------------- ----------------
55 37.67 EUR 12:46:49 Euronext Dublin 202206091056769
------------- --------- --------- ---------------- ----------------
1 37.635 EUR 12:46:54 Euronext Dublin 202206091057793
------------- --------- --------- ---------------- ----------------
55 37.645 EUR 12:46:57 Euronext Dublin 202206091059329
------------- --------- --------- ---------------- ----------------
138 37.675 EUR 12:47:32 Euronext Dublin 202206091063681
------------- --------- --------- ---------------- ----------------
92 37.685 EUR 12:47:45 Euronext Dublin 202206091065217
------------- --------- --------- ---------------- ----------------
92 37.655 EUR 12:48:04 Euronext Dublin 202206091066241
------------- --------- --------- ---------------- ----------------
102 37.63 EUR 12:48:21 Euronext Dublin 202206091069313
------------- --------- --------- ---------------- ----------------
57 37.625 EUR 12:48:42 Euronext Dublin 202206091070593
------------- --------- --------- ---------------- ----------------
96 37.625 EUR 12:48:55 Euronext Dublin 202206091071105
------------- --------- --------- ---------------- ----------------
60 37.585 EUR 12:49:05 Euronext Dublin 202206091072385
------------- --------- --------- ---------------- ----------------
131 37.59 EUR 12:49:40 Euronext Dublin 202206091075457
------------- --------- --------- ---------------- ----------------
106 37.58 EUR 12:49:43 Euronext Dublin 202206091076993
------------- --------- --------- ---------------- ----------------
179 37.655 EUR 12:51:06 Euronext Dublin 202206091081857
------------- --------- --------- ---------------- ----------------
137 37.655 EUR 12:51:06 Euronext Dublin 202206091082113
------------- --------- --------- ---------------- ----------------
49 37.665 EUR 12:51:47 Euronext Dublin 202206091084673
------------- --------- --------- ---------------- ----------------
63 37.665 EUR 12:51:47 Euronext Dublin 202206091084929
------------- --------- --------- ---------------- ----------------
104 37.665 EUR 12:51:48 Euronext Dublin 202206091085441
------------- --------- --------- ---------------- ----------------
106 37.665 EUR 12:51:48 Euronext Dublin 202206091085697
------------- --------- --------- ---------------- ----------------
54 37.645 EUR 12:51:59 Euronext Dublin 202206091087233
------------- --------- --------- ---------------- ----------------
103 37.6 EUR 12:52:19 Euronext Dublin 202206091088001
------------- --------- --------- ---------------- ----------------
140 37.62 EUR 12:53:28 Euronext Dublin 202206091091841
------------- --------- --------- ---------------- ----------------
168 37.61 EUR 12:54:08 Euronext Dublin 202206091093377
------------- --------- --------- ---------------- ----------------
84 37.61 EUR 12:54:08 Euronext Dublin 202206091093633
------------- --------- --------- ---------------- ----------------
144 37.605 EUR 12:54:12 Euronext Dublin 202206091094145
------------- --------- --------- ---------------- ----------------
19 37.6 EUR 12:54:57 Euronext Dublin 202206091095169
------------- --------- --------- ---------------- ----------------
29 37.6 EUR 12:54:57 Euronext Dublin 202206091095937
------------- --------- --------- ---------------- ----------------
193 37.59 EUR 12:55:00 Euronext Dublin 202206091097473
------------- --------- --------- ---------------- ----------------
86 37.575 EUR 12:55:17 Euronext Dublin 202206091100033
------------- --------- --------- ---------------- ----------------
26 37.565 EUR 12:55:22 Euronext Dublin 202206091101569
------------- --------- --------- ---------------- ----------------
32 37.565 EUR 12:55:22 Euronext Dublin 202206091101825
------------- --------- --------- ---------------- ----------------
107 37.565 EUR 12:55:53 Euronext Dublin 202206091103617
------------- --------- --------- ---------------- ----------------
99 37.56 EUR 12:56:05 Euronext Dublin 202206091104385
------------- --------- --------- ---------------- ----------------
16 37.555 EUR 12:56:42 Euronext Dublin 202206091106177
------------- --------- --------- ---------------- ----------------
83 37.55 EUR 12:56:48 Euronext Dublin 202206091107201
------------- --------- --------- ---------------- ----------------
150 37.56 EUR 12:56:55 Euronext Dublin 202206091108993
------------- --------- --------- ---------------- ----------------
175 37.595 EUR 12:57:53 Euronext Dublin 202206091111809
------------- --------- --------- ---------------- ----------------
7 37.59 EUR 12:58:03 Euronext Dublin 202206091113345
------------- --------- --------- ---------------- ----------------
110 37.59 EUR 12:58:03 Euronext Dublin 202206091113601
------------- --------- --------- ---------------- ----------------
55 37.59 EUR 12:58:03 Euronext Dublin 202206091113857
------------- --------- --------- ---------------- ----------------
45 37.61 EUR 12:59:44 Euronext Dublin 202206091117953
------------- --------- --------- ---------------- ----------------
25 37.61 EUR 13:00:37 Euronext Dublin 202206091118465
------------- --------- --------- ---------------- ----------------
76 37.605 EUR 13:00:37 Euronext Dublin 202206091118721
------------- --------- --------- ---------------- ----------------
319 37.6 EUR 13:01:17 Euronext Dublin 202206091121025
------------- --------- --------- ---------------- ----------------
368 37.6 EUR 13:01:54 Euronext Dublin 202206091123073
------------- --------- --------- ---------------- ----------------
31 37.6 EUR 13:01:54 Euronext Dublin 202206091123329
------------- --------- --------- ---------------- ----------------
53 37.59 EUR 13:02:00 Euronext Dublin 202206091123841
------------- --------- --------- ---------------- ----------------
168 37.585 EUR 13:04:05 Euronext Dublin 202206091131777
------------- --------- --------- ---------------- ----------------
254 37.58 EUR 13:04:13 Euronext Dublin 202206091132289
------------- --------- --------- ---------------- ----------------
55 37.58 EUR 13:04:13 Euronext Dublin 202206091132545
------------- --------- --------- ---------------- ----------------
109 37.57 EUR 13:04:40 Euronext Dublin 202206091133057
------------- --------- --------- ---------------- ----------------
34 37.56 EUR 13:05:17 Euronext Dublin 202206091134593
------------- --------- --------- ---------------- ----------------
149 37.56 EUR 13:05:34 Euronext Dublin 202206091136641
------------- --------- --------- ---------------- ----------------
111 37.55 EUR 13:05:56 Euronext Dublin 202206091137665
------------- --------- --------- ---------------- ----------------
1 37.565 EUR 13:07:28 Euronext Dublin 202206091143041
------------- --------- --------- ---------------- ----------------
93 37.57 EUR 13:07:45 Euronext Dublin 202206091144833
------------- --------- --------- ---------------- ----------------
225 37.565 EUR 13:07:47 Euronext Dublin 202206091145601
------------- --------- --------- ---------------- ----------------
2 37.555 EUR 13:07:58 Euronext Dublin 202206091146881
------------- --------- --------- ---------------- ----------------
169 37.555 EUR 13:07:58 Euronext Dublin 202206091147137
------------- --------- --------- ---------------- ----------------
59 37.555 EUR 13:07:58 Euronext Dublin 202206091147393
------------- --------- --------- ---------------- ----------------
54 37.56 EUR 13:07:58 Euronext Dublin 202206091147649
------------- --------- --------- ---------------- ----------------
46 37.56 EUR 13:08:28 Euronext Dublin 202206091149953
------------- --------- --------- ---------------- ----------------
92 37.555 EUR 13:08:40 Euronext Dublin 202206091150465
------------- --------- --------- ---------------- ----------------
31 37.54 EUR 13:08:42 Euronext Dublin 202206091150721
------------- --------- --------- ---------------- ----------------
54 37.53 EUR 13:08:52 Euronext Dublin 202206091151233
------------- --------- --------- ---------------- ----------------
196 37.55 EUR 13:09:31 Euronext Dublin 202206091154305
------------- --------- --------- ---------------- ----------------
53 37.54 EUR 13:09:51 Euronext Dublin 202206091155329
------------- --------- --------- ---------------- ----------------
33 37.53 EUR 13:10:00 Euronext Dublin 202206091156865
------------- --------- --------- ---------------- ----------------
21 37.53 EUR 13:10:00 Euronext Dublin 202206091157121
------------- --------- --------- ---------------- ----------------
54 37.525 EUR 13:10:15 Euronext Dublin 202206091158401
------------- --------- --------- ---------------- ----------------
83 37.52 EUR 13:10:57 Euronext Dublin 202206091159937
------------- --------- --------- ---------------- ----------------
53 37.52 EUR 13:11:02 Euronext Dublin 202206091160449
------------- --------- --------- ---------------- ----------------
54 37.515 EUR 13:11:17 Euronext Dublin 202206091160961
------------- --------- --------- ---------------- ----------------
55 37.5 EUR 13:11:41 Euronext Dublin 202206091161729
------------- --------- --------- ---------------- ----------------
67 37.495 EUR 13:12:17 Euronext Dublin 202206091163777
------------- --------- --------- ---------------- ----------------
57 37.48 EUR 13:12:39 Euronext Dublin 202206091165057
------------- --------- --------- ---------------- ----------------
75 37.48 EUR 13:13:03 Euronext Dublin 202206091170689
------------- --------- --------- ---------------- ----------------
61 37.475 EUR 13:13:10 Euronext Dublin 202206091171713
------------- --------- --------- ---------------- ----------------
57 37.47 EUR 13:13:11 Euronext Dublin 202206091172225
------------- --------- --------- ---------------- ----------------
69 37.46 EUR 13:13:47 Euronext Dublin 202206091175809
------------- --------- --------- ---------------- ----------------
93 37.455 EUR 13:14:03 Euronext Dublin 202206091176321
------------- --------- --------- ---------------- ----------------
135 37.45 EUR 13:14:09 Euronext Dublin 202206091178113
------------- --------- --------- ---------------- ----------------
15 37.44 EUR 13:14:50 Euronext Dublin 202206091183745
------------- --------- --------- ---------------- ----------------
202 37.43 EUR 13:15:02 Euronext Dublin 202206091186305
------------- --------- --------- ---------------- ----------------
28 37.425 EUR 13:15:04 Euronext Dublin 202206091187329
------------- --------- --------- ---------------- ----------------
76 37.425 EUR 13:15:04 Euronext Dublin 202206091187585
------------- --------- --------- ---------------- ----------------
167 37.42 EUR 13:15:46 Euronext Dublin 202206091190145
------------- --------- --------- ---------------- ----------------
34 37.42 EUR 13:15:51 Euronext Dublin 202206091192193
------------- --------- --------- ---------------- ----------------
29 37.41 EUR 13:15:57 Euronext Dublin 202206091192961
------------- --------- --------- ---------------- ----------------
47 37.41 EUR 13:15:57 Euronext Dublin 202206091193217
------------- --------- --------- ---------------- ----------------
35 37.41 EUR 13:15:57 Euronext Dublin 202206091193473
------------- --------- --------- ---------------- ----------------
82 37.41 EUR 13:15:57 Euronext Dublin 202206091193729
------------- --------- --------- ---------------- ----------------
18 37.405 EUR 13:16:00 Euronext Dublin 202206091194497
------------- --------- --------- ---------------- ----------------
225 37.405 EUR 13:16:13 Euronext Dublin 202206091196289
------------- --------- --------- ---------------- ----------------
90 37.405 EUR 13:16:20 Euronext Dublin 202206091197057
------------- --------- --------- ---------------- ----------------
100 37.4 EUR 13:16:24 Euronext Dublin 202206091199873
------------- --------- --------- ---------------- ----------------
124 37.4 EUR 13:16:32 Euronext Dublin 202206091206273
------------- --------- --------- ---------------- ----------------
116 37.41 EUR 13:16:42 Euronext Dublin 202206091207553
------------- --------- --------- ---------------- ----------------
169 37.395 EUR 13:16:46 Euronext Dublin 202206091210369
------------- --------- --------- ---------------- ----------------
3 37.395 EUR 13:16:47 Euronext Dublin 202206091210625
------------- --------- --------- ---------------- ----------------
50 37.395 EUR 13:16:53 Euronext Dublin 202206091211137
------------- --------- --------- ---------------- ----------------
1 37.395 EUR 13:16:53 Euronext Dublin 202206091211393
------------- --------- --------- ---------------- ----------------
1 37.4 EUR 13:17:25 Euronext Dublin 202206091213953
------------- --------- --------- ---------------- ----------------
93 37.41 EUR 13:17:31 Euronext Dublin 202206091216257
------------- --------- --------- ---------------- ----------------
117 37.41 EUR 13:17:31 Euronext Dublin 202206091216769
------------- --------- --------- ---------------- ----------------
18 37.41 EUR 13:17:31 Euronext Dublin 202206091217025
------------- --------- --------- ---------------- ----------------
56 37.41 EUR 13:17:32 Euronext Dublin 202206091218817
------------- --------- --------- ---------------- ----------------
53 37.4 EUR 13:17:39 Euronext Dublin 202206091228033
------------- --------- --------- ---------------- ----------------
92 37.41 EUR 13:17:51 Euronext Dublin 202206091231105
------------- --------- --------- ---------------- ----------------
175 37.415 EUR 13:17:52 Euronext Dublin 202206091231617
------------- --------- --------- ---------------- ----------------
8 37.415 EUR 13:17:52 Euronext Dublin 202206091231873
------------- --------- --------- ---------------- ----------------
42 37.415 EUR 13:17:52 Euronext Dublin 202206091232129
------------- --------- --------- ---------------- ----------------
400 37.415 EUR 13:17:52 Euronext Dublin 202206091232385
------------- --------- --------- ---------------- ----------------
63 37.41 EUR 13:17:57 Euronext Dublin 202206091233409
------------- --------- --------- ---------------- ----------------
204 37.41 EUR 13:17:57 Euronext Dublin 202206091233665
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:17:57 Euronext Dublin 202206091233921
------------- --------- --------- ---------------- ----------------
62 37.41 EUR 13:17:57 Euronext Dublin 202206091234177
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:18:03 Euronext Dublin 202206091234433
------------- --------- --------- ---------------- ----------------
93 37.41 EUR 13:18:03 Euronext Dublin 202206091234945
------------- --------- --------- ---------------- ----------------
174 37.41 EUR 13:18:03 Euronext Dublin 202206091235201
------------- --------- --------- ---------------- ----------------
224 37.41 EUR 13:18:04 Euronext Dublin 202206091236225
------------- --------- --------- ---------------- ----------------
43 37.41 EUR 13:18:04 Euronext Dublin 202206091236481
------------- --------- --------- ---------------- ----------------
17 37.41 EUR 13:18:04 Euronext Dublin 202206091236737
------------- --------- --------- ---------------- ----------------
132 37.41 EUR 13:18:04 Euronext Dublin 202206091237249
------------- --------- --------- ---------------- ----------------
135 37.41 EUR 13:18:11 Euronext Dublin 202206091237505
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:18:11 Euronext Dublin 202206091237761
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:18:11 Euronext Dublin 202206091238017
------------- --------- --------- ---------------- ----------------
18 37.41 EUR 13:18:11 Euronext Dublin 202206091238273
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:18:11 Euronext Dublin 202206091238529
------------- --------- --------- ---------------- ----------------
221 37.41 EUR 13:18:11 Euronext Dublin 202206091238785
------------- --------- --------- ---------------- ----------------
46 37.41 EUR 13:18:20 Euronext Dublin 202206091240577
------------- --------- --------- ---------------- ----------------
144 37.41 EUR 13:18:25 Euronext Dublin 202206091243393
------------- --------- --------- ---------------- ----------------
91 37.41 EUR 13:18:36 Euronext Dublin 202206091243649
------------- --------- --------- ---------------- ----------------
32 37.41 EUR 13:18:36 Euronext Dublin 202206091243905
------------- --------- --------- ---------------- ----------------
217 37.41 EUR 13:18:36 Euronext Dublin 202206091244417
------------- --------- --------- ---------------- ----------------
50 37.41 EUR 13:18:36 Euronext Dublin 202206091244673
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:18:36 Euronext Dublin 202206091244929
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:18:36 Euronext Dublin 202206091245441
------------- --------- --------- ---------------- ----------------
31 37.41 EUR 13:18:36 Euronext Dublin 202206091245697
------------- --------- --------- ---------------- ----------------
236 37.41 EUR 13:18:43 Euronext Dublin 202206091245953
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:18:43 Euronext Dublin 202206091246721
------------- --------- --------- ---------------- ----------------
242 37.41 EUR 13:18:43 Euronext Dublin 202206091246977
------------- --------- --------- ---------------- ----------------
25 37.41 EUR 13:18:43 Euronext Dublin 202206091247233
------------- --------- --------- ---------------- ----------------
197 37.41 EUR 13:18:43 Euronext Dublin 202206091247745
------------- --------- --------- ---------------- ----------------
175 37.41 EUR 13:18:48 Euronext Dublin 202206091248001
------------- --------- --------- ---------------- ----------------
92 37.41 EUR 13:19:05 Euronext Dublin 202206091249793
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:05 Euronext Dublin 202206091251073
------------- --------- --------- ---------------- ----------------
185 37.41 EUR 13:19:05 Euronext Dublin 202206091251329
------------- --------- --------- ---------------- ----------------
82 37.41 EUR 13:19:06 Euronext Dublin 202206091251585
------------- --------- --------- ---------------- ----------------
211 37.41 EUR 13:19:07 Euronext Dublin 202206091252353
------------- --------- --------- ---------------- ----------------
56 37.41 EUR 13:19:07 Euronext Dublin 202206091252609
------------- --------- --------- ---------------- ----------------
56 37.41 EUR 13:19:07 Euronext Dublin 202206091253121
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:07 Euronext Dublin 202206091253377
------------- --------- --------- ---------------- ----------------
219 37.41 EUR 13:19:07 Euronext Dublin 202206091253633
------------- --------- --------- ---------------- ----------------
31 37.41 EUR 13:19:08 Euronext Dublin 202206091253889
------------- --------- --------- ---------------- ----------------
17 37.41 EUR 13:19:08 Euronext Dublin 202206091254145
------------- --------- --------- ---------------- ----------------
211 37.41 EUR 13:19:08 Euronext Dublin 202206091254657
------------- --------- --------- ---------------- ----------------
56 37.41 EUR 13:19:08 Euronext Dublin 202206091254913
------------- --------- --------- ---------------- ----------------
40 37.41 EUR 13:19:09 Euronext Dublin 202206091255169
------------- --------- --------- ---------------- ----------------
60 37.41 EUR 13:19:09 Euronext Dublin 202206091255425
------------- --------- --------- ---------------- ----------------
72 37.41 EUR 13:19:09 Euronext Dublin 202206091255681
------------- --------- --------- ---------------- ----------------
19 37.41 EUR 13:19:09 Euronext Dublin 202206091255937
------------- --------- --------- ---------------- ----------------
76 37.41 EUR 13:19:09 Euronext Dublin 202206091256193
------------- --------- --------- ---------------- ----------------
160 37.41 EUR 13:19:14 Euronext Dublin 202206091256449
------------- --------- --------- ---------------- ----------------
51 37.41 EUR 13:19:20 Euronext Dublin 202206091256705
------------- --------- --------- ---------------- ----------------
56 37.41 EUR 13:19:22 Euronext Dublin 202206091259777
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:22 Euronext Dublin 202206091260801
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:22 Euronext Dublin 202206091261057
------------- --------- --------- ---------------- ----------------
27 37.41 EUR 13:19:22 Euronext Dublin 202206091261313
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:22 Euronext Dublin 202206091261569
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:22 Euronext Dublin 202206091262081
------------- --------- --------- ---------------- ----------------
184 37.41 EUR 13:19:22 Euronext Dublin 202206091262337
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:22 Euronext Dublin 202206091262593
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:27 Euronext Dublin 202206091262849
------------- --------- --------- ---------------- ----------------
110 37.41 EUR 13:19:27 Euronext Dublin 202206091263105
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:27 Euronext Dublin 202206091263361
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:27 Euronext Dublin 202206091263617
------------- --------- --------- ---------------- ----------------
41 37.41 EUR 13:19:27 Euronext Dublin 202206091263873
------------- --------- --------- ---------------- ----------------
226 37.41 EUR 13:19:27 Euronext Dublin 202206091264129
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:27 Euronext Dublin 202206091264385
------------- --------- --------- ---------------- ----------------
111 37.41 EUR 13:19:27 Euronext Dublin 202206091264641
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:28 Euronext Dublin 202206091264897
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:19:28 Euronext Dublin 202206091265153
------------- --------- --------- ---------------- ----------------
42 37.41 EUR 13:19:28 Euronext Dublin 202206091265409
------------- --------- --------- ---------------- ----------------
225 37.41 EUR 13:20:01 Euronext Dublin 202206091265921
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:20:01 Euronext Dublin 202206091266433
------------- --------- --------- ---------------- ----------------
41 37.41 EUR 13:20:01 Euronext Dublin 202206091266689
------------- --------- --------- ---------------- ----------------
226 37.41 EUR 13:20:04 Euronext Dublin 202206091266945
------------- --------- --------- ---------------- ----------------
267 37.41 EUR 13:20:04 Euronext Dublin 202206091267713
------------- --------- --------- ---------------- ----------------
4 37.41 EUR 13:20:04 Euronext Dublin 202206091267969
------------- --------- --------- ---------------- ----------------
2 37.38 EUR 13:21:50 Euronext Dublin 202206091273089
------------- --------- --------- ---------------- ----------------
66 37.375 EUR 13:22:00 Euronext Dublin 202206091273857
------------- --------- --------- ---------------- ----------------
152 37.365 EUR 13:22:20 Euronext Dublin 202206091276417
------------- --------- --------- ---------------- ----------------
141 37.355 EUR 13:22:26 Euronext Dublin 202206091276929
------------- --------- --------- ---------------- ----------------
30 37.35 EUR 13:22:48 Euronext Dublin 202206091278209
------------- --------- --------- ---------------- ----------------
50 37.35 EUR 13:23:28 Euronext Dublin 202206091280513
------------- --------- --------- ---------------- ----------------
339 37.345 EUR 13:23:34 Euronext Dublin 202206091280769
------------- --------- --------- ---------------- ----------------
40 37.345 EUR 13:23:34 Euronext Dublin 202206091281281
------------- --------- --------- ---------------- ----------------
147 37.345 EUR 13:23:34 Euronext Dublin 202206091281537
------------- --------- --------- ---------------- ----------------
23 37.345 EUR 13:23:34 Euronext Dublin 202206091281793
------------- --------- --------- ---------------- ----------------
64 37.365 EUR 13:24:09 Euronext Dublin 202206091283841
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:24:24 Euronext Dublin 202206091285633
------------- --------- --------- ---------------- ----------------
111 37.37 EUR 13:24:24 Euronext Dublin 202206091286145
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:24:25 Euronext Dublin 202206091286401
------------- --------- --------- ---------------- ----------------
175 37.37 EUR 13:24:35 Euronext Dublin 202206091287169
------------- --------- --------- ---------------- ----------------
37 37.37 EUR 13:24:35 Euronext Dublin 202206091287425
------------- --------- --------- ---------------- ----------------
45 37.37 EUR 13:24:35 Euronext Dublin 202206091287681
------------- --------- --------- ---------------- ----------------
37 37.37 EUR 13:24:35 Euronext Dublin 202206091288193
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:24:35 Euronext Dublin 202206091288449
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:24:35 Euronext Dublin 202206091288705
------------- --------- --------- ---------------- ----------------
69 37.37 EUR 13:24:35 Euronext Dublin 202206091288961
------------- --------- --------- ---------------- ----------------
180 37.37 EUR 13:24:35 Euronext Dublin 202206091289217
------------- --------- --------- ---------------- ----------------
77 37.37 EUR 13:24:35 Euronext Dublin 202206091289473
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:24:57 Euronext Dublin 202206091289729
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:25:00 Euronext Dublin 202206091290753
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:25:00 Euronext Dublin 202206091291521
------------- --------- --------- ---------------- ----------------
175 37.37 EUR 13:25:00 Euronext Dublin 202206091291777
------------- --------- --------- ---------------- ----------------
82 37.37 EUR 13:25:00 Euronext Dublin 202206091292033
------------- --------- --------- ---------------- ----------------
1 37.37 EUR 13:25:00 Euronext Dublin 202206091292289
------------- --------- --------- ---------------- ----------------
256 37.37 EUR 13:25:00 Euronext Dublin 202206091292545
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:25:00 Euronext Dublin 202206091292801
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:25:00 Euronext Dublin 202206091293057
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:25:00 Euronext Dublin 202206091293313
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:25:00 Euronext Dublin 202206091293569
------------- --------- --------- ---------------- ----------------
186 37.37 EUR 13:25:00 Euronext Dublin 202206091293825
------------- --------- --------- ---------------- ----------------
71 37.37 EUR 13:25:01 Euronext Dublin 202206091294081
------------- --------- --------- ---------------- ----------------
179 37.37 EUR 13:25:01 Euronext Dublin 202206091294337
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:25:01 Euronext Dublin 202206091294593
------------- --------- --------- ---------------- ----------------
239 37.37 EUR 13:25:01 Euronext Dublin 202206091294849
------------- --------- --------- ---------------- ----------------
18 37.37 EUR 13:25:01 Euronext Dublin 202206091295105
------------- --------- --------- ---------------- ----------------
42 37.37 EUR 13:25:01 Euronext Dublin 202206091295361
------------- --------- --------- ---------------- ----------------
47 37.37 EUR 13:25:02 Euronext Dublin 202206091295617
------------- --------- --------- ---------------- ----------------
86 37.34 EUR 13:26:57 Euronext Dublin 202206091302529
------------- --------- --------- ---------------- ----------------
171 37.34 EUR 13:26:57 Euronext Dublin 202206091302785
------------- --------- --------- ---------------- ----------------
31 37.34 EUR 13:26:57 Euronext Dublin 202206091303041
------------- --------- --------- ---------------- ----------------
226 37.34 EUR 13:26:57 Euronext Dublin 202206091303297
------------- --------- --------- ---------------- ----------------
31 37.34 EUR 13:26:57 Euronext Dublin 202206091303553
------------- --------- --------- ---------------- ----------------
257 37.34 EUR 13:26:57 Euronext Dublin 202206091303809
------------- --------- --------- ---------------- ----------------
175 37.34 EUR 13:26:57 Euronext Dublin 202206091304065
------------- --------- --------- ---------------- ----------------
82 37.34 EUR 13:26:57 Euronext Dublin 202206091304321
------------- --------- --------- ---------------- ----------------
240 37.34 EUR 13:26:57 Euronext Dublin 202206091304577
------------- --------- --------- ---------------- ----------------
17 37.34 EUR 13:26:57 Euronext Dublin 202206091304833
------------- --------- --------- ---------------- ----------------
126 37.34 EUR 13:26:57 Euronext Dublin 202206091305089
------------- --------- --------- ---------------- ----------------
1 37.34 EUR 13:26:57 Euronext Dublin 202206091305345
------------- --------- --------- ---------------- ----------------
1 37.35 EUR 13:27:17 Euronext Dublin 202206091305857
------------- --------- --------- ---------------- ----------------
70 37.365 EUR 13:28:00 Euronext Dublin 202206091306625
------------- --------- --------- ---------------- ----------------
45 37.365 EUR 13:28:01 Euronext Dublin 202206091307393
------------- --------- --------- ---------------- ----------------
227 37.37 EUR 13:28:37 Euronext Dublin 202206091308417
------------- --------- --------- ---------------- ----------------
28 37.37 EUR 13:28:37 Euronext Dublin 202206091308673
------------- --------- --------- ---------------- ----------------
162 37.37 EUR 13:28:37 Euronext Dublin 202206091309185
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:28:37 Euronext Dublin 202206091309441
------------- --------- --------- ---------------- ----------------
172 37.37 EUR 13:28:37 Euronext Dublin 202206091309697
------------- --------- --------- ---------------- ----------------
85 37.37 EUR 13:28:37 Euronext Dublin 202206091309953
------------- --------- --------- ---------------- ----------------
52 37.37 EUR 13:28:37 Euronext Dublin 202206091310209
------------- --------- --------- ---------------- ----------------
257 37.37 EUR 13:28:37 Euronext Dublin 202206091310465
------------- --------- --------- ---------------- ----------------
175 37.37 EUR 13:28:38 Euronext Dublin 202206091310721
------------- --------- --------- ---------------- ----------------
82 37.37 EUR 13:28:38 Euronext Dublin 202206091310977
------------- --------- --------- ---------------- ----------------
175 37.41 EUR 13:30:24 Euronext Dublin 202206091315841
------------- --------- --------- ---------------- ----------------
78 37.41 EUR 13:30:24 Euronext Dublin 202206091316097
------------- --------- --------- ---------------- ----------------
141 37.395 EUR 13:30:27 Euronext Dublin 202206091316609
------------- --------- --------- ---------------- ----------------
400 37.395 EUR 13:30:28 Euronext Dublin 202206091316865
------------- --------- --------- ---------------- ----------------
211 37.41 EUR 13:30:37 Euronext Dublin 202206091317889
------------- --------- --------- ---------------- ----------------
400 37.41 EUR 13:30:37 Euronext Dublin 202206091318145
------------- --------- --------- ---------------- ----------------
223 37.41 EUR 13:30:37 Euronext Dublin 202206091318401
------------- --------- --------- ---------------- ----------------
130 37.41 EUR 13:30:37 Euronext Dublin 202206091318657
------------- --------- --------- ---------------- ----------------
39 37.41 EUR 13:30:37 Euronext Dublin 202206091318913
------------- --------- --------- ---------------- ----------------
49 37.41 EUR 13:30:37 Euronext Dublin 202206091319169
------------- --------- --------- ---------------- ----------------
39 37.41 EUR 13:30:37 Euronext Dublin 202206091319425
------------- --------- --------- ---------------- ----------------
257 37.41 EUR 13:30:37 Euronext Dublin 202206091319681
------------- --------- --------- ---------------- ----------------
63 37.4 EUR 13:30:51 Euronext Dublin 202206091320449
------------- --------- --------- ---------------- ----------------
4 37.41 EUR 13:31:13 Euronext Dublin 202206091321729
------------- --------- --------- ---------------- ----------------
38 37.41 EUR 13:31:21 Euronext Dublin 202206091321985
------------- --------- --------- ---------------- ----------------
175 37.435 EUR 13:32:12 Euronext Dublin 202206091323521
------------- --------- --------- ---------------- ----------------
232 37.43 EUR 13:32:35 Euronext Dublin 202206091324289
------------- --------- --------- ---------------- ----------------
535 37.425 EUR 13:32:41 Euronext Dublin 202206091325313
------------- --------- --------- ---------------- ----------------
298 37.425 EUR 13:32:47 Euronext Dublin 202206091325569
------------- --------- --------- ---------------- ----------------
59 37.425 EUR 13:32:47 Euronext Dublin 202206091325825
------------- --------- --------- ---------------- ----------------
116 37.425 EUR 13:32:47 Euronext Dublin 202206091326081
------------- --------- --------- ---------------- ----------------
59 37.425 EUR 13:32:47 Euronext Dublin 202206091326337
------------- --------- --------- ---------------- ----------------
59 37.425 EUR 13:32:47 Euronext Dublin 202206091326593
------------- --------- --------- ---------------- ----------------
239 37.425 EUR 13:32:47 Euronext Dublin 202206091326849
------------- --------- --------- ---------------- ----------------
252 37.425 EUR 13:32:47 Euronext Dublin 202206091327105
------------- --------- --------- ---------------- ----------------
105 37.425 EUR 13:32:47 Euronext Dublin 202206091327361
------------- --------- --------- ---------------- ----------------
150 37.425 EUR 13:32:47 Euronext Dublin 202206091327617
------------- --------- --------- ---------------- ----------------
357 37.425 EUR 13:32:47 Euronext Dublin 202206091327873
------------- --------- --------- ---------------- ----------------
221 37.425 EUR 13:32:47 Euronext Dublin 202206091328129
------------- --------- --------- ---------------- ----------------
61 37.41 EUR 13:33:11 Euronext Dublin 202206091331201
------------- --------- --------- ---------------- ----------------
75 37.395 EUR 13:33:38 Euronext Dublin 202206091333249
------------- --------- --------- ---------------- ----------------
32 37.395 EUR 13:33:38 Euronext Dublin 202206091333761
------------- --------- --------- ---------------- ----------------
176 37.39 EUR 13:34:00 Euronext Dublin 202206091334529
------------- --------- --------- ---------------- ----------------
204 37.39 EUR 13:34:01 Euronext Dublin 202206091335041
------------- --------- --------- ---------------- ----------------
143 37.38 EUR 13:34:01 Euronext Dublin 202206091336065
------------- --------- --------- ---------------- ----------------
18 37.37 EUR 13:34:20 Euronext Dublin 202206091338113
------------- --------- --------- ---------------- ----------------
175 37.37 EUR 13:34:20 Euronext Dublin 202206091338369
------------- --------- --------- ---------------- ----------------
53 37.37 EUR 13:34:20 Euronext Dublin 202206091338881
------------- --------- --------- ---------------- ----------------
79 37.36 EUR 13:34:32 Euronext Dublin 202206091339649
------------- --------- --------- ---------------- ----------------
82 37.365 EUR 13:34:41 Euronext Dublin 202206091341697
------------- --------- --------- ---------------- ----------------
63 37.365 EUR 13:34:41 Euronext Dublin 202206091341953
------------- --------- --------- ---------------- ----------------
111 37.375 EUR 13:34:55 Euronext Dublin 202206091345281
------------- --------- --------- ---------------- ----------------
173 37.385 EUR 13:35:09 Euronext Dublin 202206091346817
------------- --------- --------- ---------------- ----------------
65 37.385 EUR 13:35:09 Euronext Dublin 202206091351425
------------- --------- --------- ---------------- ----------------
72 37.37 EUR 13:35:14 Euronext Dublin 202206091352961
------------- --------- --------- ---------------- ----------------
116 37.365 EUR 13:35:28 Euronext Dublin 202206091353473
------------- --------- --------- ---------------- ----------------
104 37.355 EUR 13:35:47 Euronext Dublin 202206091355521
------------- --------- --------- ---------------- ----------------
64 37.355 EUR 13:35:47 Euronext Dublin 202206091355777
------------- --------- --------- ---------------- ----------------
87 37.35 EUR 13:35:47 Euronext Dublin 202206091356801
------------- --------- --------- ---------------- ----------------
76 37.335 EUR 13:35:58 Euronext Dublin 202206091357569
------------- --------- --------- ---------------- ----------------
61 37.335 EUR 13:36:12 Euronext Dublin 202206091361409
------------- --------- --------- ---------------- ----------------
132 37.355 EUR 13:36:38 Euronext Dublin 202206091363201
------------- --------- --------- ---------------- ----------------
175 37.345 EUR 13:36:46 Euronext Dublin 202206091364993
------------- --------- --------- ---------------- ----------------
40 37.345 EUR 13:36:46 Euronext Dublin 202206091365249
------------- --------- --------- ---------------- ----------------
97 37.35 EUR 13:36:54 Euronext Dublin 202206091365761
------------- --------- --------- ---------------- ----------------
277 37.34 EUR 13:36:58 Euronext Dublin 202206091366273
------------- --------- --------- ---------------- ----------------
175 37.305 EUR 13:37:15 Euronext Dublin 202206091371393
------------- --------- --------- ---------------- ----------------
6 37.305 EUR 13:37:16 Euronext Dublin 202206091371649
------------- --------- --------- ---------------- ----------------
50 37.305 EUR 13:37:43 Euronext Dublin 202206091373185
------------- --------- --------- ---------------- ----------------
109 37.295 EUR 13:38:00 Euronext Dublin 202206091375745
------------- --------- --------- ---------------- ----------------
1 37.285 EUR 13:38:25 Euronext Dublin 202206091381377
------------- --------- --------- ---------------- ----------------
175 37.295 EUR 13:38:33 Euronext Dublin 202206091382401
------------- --------- --------- ---------------- ----------------
68 37.295 EUR 13:38:39 Euronext Dublin 202206091382657
------------- --------- --------- ---------------- ----------------
34 37.295 EUR 13:38:42 Euronext Dublin 202206091382913
------------- --------- --------- ---------------- ----------------
152 37.32 EUR 13:39:11 Euronext Dublin 202206091386497
------------- --------- --------- ---------------- ----------------
52 37.32 EUR 13:39:28 Euronext Dublin 202206091387777
------------- --------- --------- ---------------- ----------------
40 37.32 EUR 13:39:29 Euronext Dublin 202206091388033
------------- --------- --------- ---------------- ----------------
233 37.335 EUR 13:40:10 Euronext Dublin 202206091389825
------------- --------- --------- ---------------- ----------------
24 37.335 EUR 13:40:10 Euronext Dublin 202206091390081
------------- --------- --------- ---------------- ----------------
257 37.335 EUR 13:40:14 Euronext Dublin 202206091391105
------------- --------- --------- ---------------- ----------------
93 37.335 EUR 13:40:14 Euronext Dublin 202206091391873
------------- --------- --------- ---------------- ----------------
164 37.335 EUR 13:40:14 Euronext Dublin 202206091392129
------------- --------- --------- ---------------- ----------------
257 37.335 EUR 13:40:14 Euronext Dublin 202206091392385
------------- --------- --------- ---------------- ----------------
164 37.335 EUR 13:40:14 Euronext Dublin 202206091392641
------------- --------- --------- ---------------- ----------------
93 37.335 EUR 13:40:14 Euronext Dublin 202206091392897
------------- --------- --------- ---------------- ----------------
82 37.335 EUR 13:40:14 Euronext Dublin 202206091393153
------------- --------- --------- ---------------- ----------------
93 37.335 EUR 13:40:14 Euronext Dublin 202206091393409
------------- --------- --------- ---------------- ----------------
30 37.335 EUR 13:40:14 Euronext Dublin 202206091393665
------------- --------- --------- ---------------- ----------------
134 37.335 EUR 13:40:14 Euronext Dublin 202206091393921
------------- --------- --------- ---------------- ----------------
30 37.335 EUR 13:40:14 Euronext Dublin 202206091394177
------------- --------- --------- ---------------- ----------------
93 37.335 EUR 13:40:14 Euronext Dublin 202206091394433
------------- --------- --------- ---------------- ----------------
71 37.335 EUR 13:40:14 Euronext Dublin 202206091394689
------------- --------- --------- ---------------- ----------------
22 37.335 EUR 13:40:14 Euronext Dublin 202206091394945
------------- --------- --------- ---------------- ----------------
33 37.335 EUR 13:40:14 Euronext Dublin 202206091395201
------------- --------- --------- ---------------- ----------------
16 37.335 EUR 13:40:14 Euronext Dublin 202206091395457
------------- --------- --------- ---------------- ----------------
2 37.335 EUR 13:40:14 Euronext Dublin 202206091395713
------------- --------- --------- ---------------- ----------------
20 37.335 EUR 13:40:14 Euronext Dublin 202206091395969
------------- --------- --------- ---------------- ----------------
2 37.335 EUR 13:40:14 Euronext Dublin 202206091396225
------------- --------- --------- ---------------- ----------------
255 37.335 EUR 13:40:16 Euronext Dublin 202206091396481
------------- --------- --------- ---------------- ----------------
257 37.335 EUR 13:40:16 Euronext Dublin 202206091396737
------------- --------- --------- ---------------- ----------------
257 37.335 EUR 13:40:16 Euronext Dublin 202206091396993
------------- --------- --------- ---------------- ----------------
200 37.335 EUR 13:40:16 Euronext Dublin 202206091397249
------------- --------- --------- ---------------- ----------------
57 37.335 EUR 13:40:16 Euronext Dublin 202206091397505
------------- --------- --------- ---------------- ----------------
257 37.335 EUR 13:40:16 Euronext Dublin 202206091397761
------------- --------- --------- ---------------- ----------------
257 37.335 EUR 13:40:16 Euronext Dublin 202206091398017
------------- --------- --------- ---------------- ----------------
257 37.335 EUR 13:40:16 Euronext Dublin 202206091398273
------------- --------- --------- ---------------- ----------------
124 37.335 EUR 13:40:16 Euronext Dublin 202206091398529
------------- --------- --------- ---------------- ----------------
133 37.335 EUR 13:40:16 Euronext Dublin 202206091398785
------------- --------- --------- ---------------- ----------------
124 37.335 EUR 13:40:16 Euronext Dublin 202206091399041
------------- --------- --------- ---------------- ----------------
115 37.335 EUR 13:40:16 Euronext Dublin 202206091399297
------------- --------- --------- ---------------- ----------------
18 37.335 EUR 13:40:16 Euronext Dublin 202206091399553
------------- --------- --------- ---------------- ----------------
175 37.335 EUR 13:40:16 Euronext Dublin 202206091399809
------------- --------- --------- ---------------- ----------------
82 37.335 EUR 13:40:16 Euronext Dublin 202206091400065
------------- --------- --------- ---------------- ----------------
164 37.335 EUR 13:40:16 Euronext Dublin 202206091400321
------------- --------- --------- ---------------- ----------------
228 37.335 EUR 13:40:16 Euronext Dublin 202206091400577
------------- --------- --------- ---------------- ----------------
29 37.335 EUR 13:40:16 Euronext Dublin 202206091400833
------------- --------- --------- ---------------- ----------------
98 37.335 EUR 13:40:17 Euronext Dublin 202206091401089
------------- --------- --------- ---------------- ----------------
50 37.32 EUR 13:41:14 Euronext Dublin 202206091404161
------------- --------- --------- ---------------- ----------------
39 37.32 EUR 13:41:14 Euronext Dublin 202206091404417
------------- --------- --------- ---------------- ----------------
50 37.32 EUR 13:41:15 Euronext Dublin 202206091404673
------------- --------- --------- ---------------- ----------------
54 37.31 EUR 13:41:16 Euronext Dublin 202206091405441
------------- --------- --------- ---------------- ----------------
2 37.315 EUR 13:41:17 Euronext Dublin 202206091405697
------------- --------- --------- ---------------- ----------------
1 37.31 EUR 13:41:18 Euronext Dublin 202206091405953
------------- --------- --------- ---------------- ----------------
54 37.305 EUR 13:41:21 Euronext Dublin 202206091406465
------------- --------- --------- ---------------- ----------------
164 37.3 EUR 13:41:40 Euronext Dublin 202206091407489
------------- --------- --------- ---------------- ----------------
186 37.33 EUR 13:42:24 Euronext Dublin 202206091410561
------------- --------- --------- ---------------- ----------------
170 37.33 EUR 13:42:24 Euronext Dublin 202206091411329
------------- --------- --------- ---------------- ----------------
98 37.33 EUR 13:42:25 Euronext Dublin 202206091411841
------------- --------- --------- ---------------- ----------------
5 37.33 EUR 13:42:25 Euronext Dublin 202206091412097
------------- --------- --------- ---------------- ----------------
103 37.32 EUR 13:42:36 Euronext Dublin 202206091413121
------------- --------- --------- ---------------- ----------------
12 37.31 EUR 13:42:51 Euronext Dublin 202206091413377
------------- --------- --------- ---------------- ----------------
1 37.31 EUR 13:42:51 Euronext Dublin 202206091413633
------------- --------- --------- ---------------- ----------------
62 37.31 EUR 13:42:51 Euronext Dublin 202206091413889
------------- --------- --------- ---------------- ----------------
126 37.305 EUR 13:42:52 Euronext Dublin 202206091414913
------------- --------- --------- ---------------- ----------------
123 37.305 EUR 13:43:04 Euronext Dublin 202206091415937
------------- --------- --------- ---------------- ----------------
62 37.305 EUR 13:43:04 Euronext Dublin 202206091418497
------------- --------- --------- ---------------- ----------------
54 37.29 EUR 13:43:09 Euronext Dublin 202206091419265
------------- --------- --------- ---------------- ----------------
119 37.3 EUR 13:43:35 Euronext Dublin 202206091421825
------------- --------- --------- ---------------- ----------------
57 37.295 EUR 13:43:39 Euronext Dublin 202206091422337
------------- --------- --------- ---------------- ----------------
74 37.295 EUR 13:43:40 Euronext Dublin 202206091422593
------------- --------- --------- ---------------- ----------------
130 37.28 EUR 13:43:57 Euronext Dublin 202206091425409
------------- --------- --------- ---------------- ----------------
28 37.275 EUR 13:43:58 Euronext Dublin 202206091425665
------------- --------- --------- ---------------- ----------------
37 37.28 EUR 13:43:58 Euronext Dublin 202206091425921
------------- --------- --------- ---------------- ----------------
1 37.265 EUR 13:44:01 Euronext Dublin 202206091426177
------------- --------- --------- ---------------- ----------------
107 37.26 EUR 13:44:06 Euronext Dublin 202206091427201
------------- --------- --------- ---------------- ----------------
63 37.255 EUR 13:44:13 Euronext Dublin 202206091427713
------------- --------- --------- ---------------- ----------------
128 37.26 EUR 13:44:35 Euronext Dublin 202206091430273
------------- --------- --------- ---------------- ----------------
238 37.26 EUR 13:44:46 Euronext Dublin 202206091432321
------------- --------- --------- ---------------- ----------------
56 37.26 EUR 13:44:50 Euronext Dublin 202206091433601
------------- --------- --------- ---------------- ----------------
1 37.26 EUR 13:44:51 Euronext Dublin 202206091434625
------------- --------- --------- ---------------- ----------------
106 37.245 EUR 13:45:04 Euronext Dublin 202206091436161
------------- --------- --------- ---------------- ----------------
74 37.24 EUR 13:45:06 Euronext Dublin 202206091437953
------------- --------- --------- ---------------- ----------------
136 37.285 EUR 13:45:40 Euronext Dublin 202206091443841
------------- --------- --------- ---------------- ----------------
123 37.285 EUR 13:45:42 Euronext Dublin 202206091445121
------------- --------- --------- ---------------- ----------------
119 37.28 EUR 13:45:42 Euronext Dublin 202206091445633
------------- --------- --------- ---------------- ----------------
96 37.27 EUR 13:45:54 Euronext Dublin 202206091446145
------------- --------- --------- ---------------- ----------------
53 37.27 EUR 13:45:54 Euronext Dublin 202206091447169
------------- --------- --------- ---------------- ----------------
63 37.28 EUR 13:46:06 Euronext Dublin 202206091448449
------------- --------- --------- ---------------- ----------------
63 37.285 EUR 13:46:09 Euronext Dublin 202206091448705
------------- --------- --------- ---------------- ----------------
63 37.28 EUR 13:46:18 Euronext Dublin 202206091450241
------------- --------- --------- ---------------- ----------------
30 37.28 EUR 13:46:18 Euronext Dublin 202206091451265
------------- --------- --------- ---------------- ----------------
33 37.285 EUR 13:46:18 Euronext Dublin 202206091451521
------------- --------- --------- ---------------- ----------------
60 37.27 EUR 13:46:43 Euronext Dublin 202206091453569
------------- --------- --------- ---------------- ----------------
67 37.27 EUR 13:47:08 Euronext Dublin 202206091454081
------------- --------- --------- ---------------- ----------------
165 37.27 EUR 13:47:09 Euronext Dublin 202206091455361
------------- --------- --------- ---------------- ----------------
130 37.27 EUR 13:47:09 Euronext Dublin 202206091455617
------------- --------- --------- ---------------- ----------------
40 37.27 EUR 13:47:09 Euronext Dublin 202206091455873
------------- --------- --------- ---------------- ----------------
39 37.27 EUR 13:47:09 Euronext Dublin 202206091456129
------------- --------- --------- ---------------- ----------------
133 37.27 EUR 13:47:09 Euronext Dublin 202206091456641
------------- --------- --------- ---------------- ----------------
7 37.265 EUR 13:47:10 Euronext Dublin 202206091456897
------------- --------- --------- ---------------- ----------------
7 37.225 EUR 13:47:24 Euronext Dublin 202206091462017
------------- --------- --------- ---------------- ----------------
57 37.23 EUR 13:47:25 Euronext Dublin 202206091462529
------------- --------- --------- ---------------- ----------------
141 37.24 EUR 13:47:47 Euronext Dublin 202206091466369
------------- --------- --------- ---------------- ----------------
123 37.24 EUR 13:47:53 Euronext Dublin 202206091467137
------------- --------- --------- ---------------- ----------------
10 37.24 EUR 13:47:55 Euronext Dublin 202206091467393
------------- --------- --------- ---------------- ----------------
158 37.25 EUR 13:48:37 Euronext Dublin 202206091468417
------------- --------- --------- ---------------- ----------------
54 37.24 EUR 13:48:39 Euronext Dublin 202206091469185
------------- --------- --------- ---------------- ----------------
79 37.24 EUR 13:48:39 Euronext Dublin 202206091469441
------------- --------- --------- ---------------- ----------------
140 37.235 EUR 13:48:40 Euronext Dublin 202206091469953
------------- --------- --------- ---------------- ----------------
81 37.215 EUR 13:48:45 Euronext Dublin 202206091470209
------------- --------- --------- ---------------- ----------------
30 37.21 EUR 13:48:48 Euronext Dublin 202206091470721
------------- --------- --------- ---------------- ----------------
30 37.21 EUR 13:48:48 Euronext Dublin 202206091470977
------------- --------- --------- ---------------- ----------------
62 37.21 EUR 13:48:52 Euronext Dublin 202206091471233
------------- --------- --------- ---------------- ----------------
122 37.24 EUR 13:49:18 Euronext Dublin 202206091474817
------------- --------- --------- ---------------- ----------------
157 37.235 EUR 13:49:18 Euronext Dublin 202206091476097
------------- --------- --------- ---------------- ----------------
10 37.24 EUR 13:49:18 Euronext Dublin 202206091476353
------------- --------- --------- ---------------- ----------------
67 37.25 EUR 13:49:44 Euronext Dublin 202206091479169
------------- --------- --------- ---------------- ----------------
164 37.25 EUR 13:49:44 Euronext Dublin 202206091479425
------------- --------- --------- ---------------- ----------------
35 37.245 EUR 13:49:45 Euronext Dublin 202206091479937
------------- --------- --------- ---------------- ----------------
56 37.24 EUR 13:49:47 Euronext Dublin 202206091480449
------------- --------- --------- ---------------- ----------------
68 37.225 EUR 13:49:55 Euronext Dublin 202206091482241
------------- --------- --------- ---------------- ----------------
66 37.22 EUR 13:50:01 Euronext Dublin 202206091483265
------------- --------- --------- ---------------- ----------------
60 37.215 EUR 13:50:04 Euronext Dublin 202206091484545
------------- --------- --------- ---------------- ----------------
169 37.21 EUR 13:50:20 Euronext Dublin 202206091486337
------------- --------- --------- ---------------- ----------------
135 37.19 EUR 13:50:33 Euronext Dublin 202206091487617
------------- --------- --------- ---------------- ----------------
59 37.19 EUR 13:50:35 Euronext Dublin 202206091489665
------------- --------- --------- ---------------- ----------------
191 37.195 EUR 13:50:52 Euronext Dublin 202206091493505
------------- --------- --------- ---------------- ----------------
62 37.195 EUR 13:51:00 Euronext Dublin 202206091494529
------------- --------- --------- ---------------- ----------------
63 37.205 EUR 13:51:13 Euronext Dublin 202206091496833
------------- --------- --------- ---------------- ----------------
161 37.22 EUR 13:51:32 Euronext Dublin 202206091501697
------------- --------- --------- ---------------- ----------------
64 37.22 EUR 13:51:32 Euronext Dublin 202206091501953
------------- --------- --------- ---------------- ----------------
111 37.225 EUR 13:51:32 Euronext Dublin 202206091502209
------------- --------- --------- ---------------- ----------------
99 37.23 EUR 13:51:53 Euronext Dublin 202206091504257
------------- --------- --------- ---------------- ----------------
203 37.23 EUR 13:51:53 Euronext Dublin 202206091505025
------------- --------- --------- ---------------- ----------------
102 37.21 EUR 13:52:20 Euronext Dublin 202206091506817
------------- --------- --------- ---------------- ----------------
84 37.21 EUR 13:52:20 Euronext Dublin 202206091507073
------------- --------- --------- ---------------- ----------------
127 37.21 EUR 13:52:20 Euronext Dublin 202206091507329
------------- --------- --------- ---------------- ----------------
75 37.205 EUR 13:52:29 Euronext Dublin 202206091508097
------------- --------- --------- ---------------- ----------------
16 37.2 EUR 13:52:52 Euronext Dublin 202206091512449
------------- --------- --------- ---------------- ----------------
39 37.2 EUR 13:52:52 Euronext Dublin 202206091512705
------------- --------- --------- ---------------- ----------------
55 37.2 EUR 13:52:52 Euronext Dublin 202206091513217
------------- --------- --------- ---------------- ----------------
78 37.195 EUR 13:53:02 Euronext Dublin 202206091513729
------------- --------- --------- ---------------- ----------------
74 37.195 EUR 13:53:03 Euronext Dublin 202206091514753
------------- --------- --------- ---------------- ----------------
123 37.19 EUR 13:53:08 Euronext Dublin 202206091515265
------------- --------- --------- ---------------- ----------------
121 37.185 EUR 13:53:13 Euronext Dublin 202206091515521
------------- --------- --------- ---------------- ----------------
57 37.185 EUR 13:53:24 Euronext Dublin 202206091516545
------------- --------- --------- ---------------- ----------------
33 37.19 EUR 13:53:24 Euronext Dublin 202206091517825
------------- --------- --------- ---------------- ----------------
199 37.175 EUR 13:53:34 Euronext Dublin 202206091518337
------------- --------- --------- ---------------- ----------------
72 37.165 EUR 13:53:40 Euronext Dublin 202206091520129
------------- --------- --------- ---------------- ----------------
110 37.165 EUR 13:53:46 Euronext Dublin 202206091520641
------------- --------- --------- ---------------- ----------------
60 37.155 EUR 13:53:51 Euronext Dublin 202206091522433
------------- --------- --------- ---------------- ----------------
60 37.145 EUR 13:53:56 Euronext Dublin 202206091523201
------------- --------- --------- ---------------- ----------------
18 37.145 EUR 13:54:07 Euronext Dublin 202206091524737
------------- --------- --------- ---------------- ----------------
67 37.145 EUR 13:54:07 Euronext Dublin 202206091524993
------------- --------- --------- ---------------- ----------------
72 37.15 EUR 13:54:09 Euronext Dublin 202206091527297
------------- --------- --------- ---------------- ----------------
60 37.15 EUR 13:54:14 Euronext Dublin 202206091527809
------------- --------- --------- ---------------- ----------------
168 37.165 EUR 13:54:39 Euronext Dublin 202206091531905
------------- --------- --------- ---------------- ----------------
110 37.16 EUR 13:54:39 Euronext Dublin 202206091532673
------------- --------- --------- ---------------- ----------------
98 37.155 EUR 13:55:05 Euronext Dublin 202206091534465
------------- --------- --------- ---------------- ----------------
117 37.18 EUR 13:55:24 Euronext Dublin 202206091536769
------------- --------- --------- ---------------- ----------------
57 37.195 EUR 13:55:36 Euronext Dublin 202206091537793
------------- --------- --------- ---------------- ----------------
101 37.195 EUR 13:55:46 Euronext Dublin 202206091538817
------------- --------- --------- ---------------- ----------------
55 37.19 EUR 13:55:49 Euronext Dublin 202206091539585
------------- --------- --------- ---------------- ----------------
67 37.175 EUR 13:55:57 Euronext Dublin 202206091540609
------------- --------- --------- ---------------- ----------------
62 37.175 EUR 13:55:57 Euronext Dublin 202206091540865
------------- --------- --------- ---------------- ----------------
57 37.165 EUR 13:56:01 Euronext Dublin 202206091541377
------------- --------- --------- ---------------- ----------------
111 37.17 EUR 13:56:16 Euronext Dublin 202206091543425
------------- --------- --------- ---------------- ----------------
79 37.2 EUR 13:56:27 Euronext Dublin 202206091545729
------------- --------- --------- ---------------- ----------------
3 37.205 EUR 13:56:36 Euronext Dublin 202206091546241
------------- --------- --------- ---------------- ----------------
130 37.215 EUR 13:56:52 Euronext Dublin 202206091547009
------------- --------- --------- ---------------- ----------------
123 37.21 EUR 13:56:55 Euronext Dublin 202206091547521
------------- --------- --------- ---------------- ----------------
94 37.21 EUR 13:56:55 Euronext Dublin 202206091547777
------------- --------- --------- ---------------- ----------------
162 37.205 EUR 13:57:00 Euronext Dublin 202206091549057
------------- --------- --------- ---------------- ----------------
22 37.205 EUR 13:57:00 Euronext Dublin 202206091549313
------------- --------- --------- ---------------- ----------------
91 37.2 EUR 13:57:00 Euronext Dublin 202206091549825
------------- --------- --------- ---------------- ----------------
56 37.195 EUR 13:57:01 Euronext Dublin 202206091550337
------------- --------- --------- ---------------- ----------------
219 37.195 EUR 13:57:06 Euronext Dublin 202206091550593
------------- --------- --------- ---------------- ----------------
125 37.205 EUR 13:57:25 Euronext Dublin 202206091553665
------------- --------- --------- ---------------- ----------------
74 37.205 EUR 13:57:33 Euronext Dublin 202206091554689
------------- --------- --------- ---------------- ----------------
175 37.26 EUR 13:57:52 Euronext Dublin 202206091557761
------------- --------- --------- ---------------- ----------------
37 37.26 EUR 13:57:52 Euronext Dublin 202206091558017
------------- --------- --------- ---------------- ----------------
50 37.26 EUR 13:57:52 Euronext Dublin 202206091558273
------------- --------- --------- ---------------- ----------------
11 37.26 EUR 13:57:52 Euronext Dublin 202206091558529
------------- --------- --------- ---------------- ----------------
53 37.245 EUR 13:57:54 Euronext Dublin 202206091559041
------------- --------- --------- ---------------- ----------------
114 37.235 EUR 13:58:05 Euronext Dublin 202206091560833
------------- --------- --------- ---------------- ----------------
57 37.24 EUR 13:58:05 Euronext Dublin 202206091561345
------------- --------- --------- ---------------- ----------------
240 37.28 EUR 13:59:01 Euronext Dublin 202206091566209
------------- --------- --------- ---------------- ----------------
64 37.265 EUR 13:59:08 Euronext Dublin 202206091568001
------------- --------- --------- ---------------- ----------------
104 37.275 EUR 13:59:15 Euronext Dublin 202206091571329
------------- --------- --------- ---------------- ----------------
130 37.27 EUR 13:59:29 Euronext Dublin 202206091571841
------------- --------- --------- ---------------- ----------------
105 37.265 EUR 13:59:34 Euronext Dublin 202206091573889
------------- --------- --------- ---------------- ----------------
53 37.26 EUR 13:59:38 Euronext Dublin 202206091574657
------------- --------- --------- ---------------- ----------------
253 37.28 EUR 13:59:56 Euronext Dublin 202206091578753
------------- --------- --------- ---------------- ----------------
317 37.27 EUR 13:59:56 Euronext Dublin 202206091579265
------------- --------- --------- ---------------- ----------------
40 37.275 EUR 14:00:02 Euronext Dublin 202206091579777
------------- --------- --------- ---------------- ----------------
103 37.275 EUR 14:00:02 Euronext Dublin 202206091580033
------------- --------- --------- ---------------- ----------------
147 37.275 EUR 14:00:02 Euronext Dublin 202206091580289
------------- --------- --------- ---------------- ----------------
40 37.275 EUR 14:00:02 Euronext Dublin 202206091580545
------------- --------- --------- ---------------- ----------------
67 37.275 EUR 14:00:02 Euronext Dublin 202206091580801
------------- --------- --------- ---------------- ----------------
219 37.275 EUR 14:00:02 Euronext Dublin 202206091581057
------------- --------- --------- ---------------- ----------------
40 37.275 EUR 14:00:02 Euronext Dublin 202206091581313
------------- --------- --------- ---------------- ----------------
98 37.275 EUR 14:00:02 Euronext Dublin 202206091581569
------------- --------- --------- ---------------- ----------------
102 37.275 EUR 14:00:02 Euronext Dublin 202206091581825
------------- --------- --------- ---------------- ----------------
3 37.275 EUR 14:00:02 Euronext Dublin 202206091582081
------------- --------- --------- ---------------- ----------------
354 37.275 EUR 14:00:02 Euronext Dublin 202206091582337
------------- --------- --------- ---------------- ----------------
357 37.275 EUR 14:00:02 Euronext Dublin 202206091582593
------------- --------- --------- ---------------- ----------------
210 37.275 EUR 14:00:02 Euronext Dublin 202206091582849
------------- --------- --------- ---------------- ----------------
147 37.275 EUR 14:00:02 Euronext Dublin 202206091583105
------------- --------- --------- ---------------- ----------------
357 37.275 EUR 14:00:02 Euronext Dublin 202206091583361
------------- --------- --------- ---------------- ----------------
210 37.275 EUR 14:00:02 Euronext Dublin 202206091583617
------------- --------- --------- ---------------- ----------------
147 37.275 EUR 14:00:02 Euronext Dublin 202206091583873
------------- --------- --------- ---------------- ----------------
357 37.275 EUR 14:00:03 Euronext Dublin 202206091584641
------------- --------- --------- ---------------- ----------------
348 37.275 EUR 14:00:03 Euronext Dublin 202206091584897
------------- --------- --------- ---------------- ----------------
9 37.275 EUR 14:00:03 Euronext Dublin 202206091585153
------------- --------- --------- ---------------- ----------------
1048 37.275 EUR 14:00:03 Euronext Dublin 202206091585409
------------- --------- --------- ---------------- ----------------
280 37.275 EUR 14:00:05 Euronext Dublin 202206091585665
------------- --------- --------- ---------------- ----------------
109 37.27 EUR 14:00:23 Euronext Dublin 202206091587457
------------- --------- --------- ---------------- ----------------
219 37.27 EUR 14:00:42 Euronext Dublin 202206091588481
------------- --------- --------- ---------------- ----------------
219 37.265 EUR 14:01:02 Euronext Dublin 202206091590017
------------- --------- --------- ---------------- ----------------
103 37.26 EUR 14:01:06 Euronext Dublin 202206091590785
------------- --------- --------- ---------------- ----------------
159 37.3 EUR 14:01:50 Euronext Dublin 202206091596161
------------- --------- --------- ---------------- ----------------
228 37.3 EUR 14:01:55 Euronext Dublin 202206091597697
------------- --------- --------- ---------------- ----------------
147 37.3 EUR 14:01:55 Euronext Dublin 202206091598209
------------- --------- --------- ---------------- ----------------
215 37.32 EUR 14:02:41 Euronext Dublin 202206091601793
------------- --------- --------- ---------------- ----------------
97 37.31 EUR 14:02:41 Euronext Dublin 202206091602305
------------- --------- --------- ---------------- ----------------
92 37.31 EUR 14:02:42 Euronext Dublin 202206091602561
------------- --------- --------- ---------------- ----------------
50 37.32 EUR 14:03:11 Euronext Dublin 202206091604865
------------- --------- --------- ---------------- ----------------
1 37.32 EUR 14:03:11 Euronext Dublin 202206091605121
------------- --------- --------- ---------------- ----------------
58 37.31 EUR 14:03:13 Euronext Dublin 202206091605377
------------- --------- --------- ---------------- ----------------
36 37.31 EUR 14:03:14 Euronext Dublin 202206091605633
------------- --------- --------- ---------------- ----------------
44 37.295 EUR 14:03:52 Euronext Dublin 202206091608449
------------- --------- --------- ---------------- ----------------
81 37.295 EUR 14:03:52 Euronext Dublin 202206091609217
------------- --------- --------- ---------------- ----------------
124 37.29 EUR 14:03:56 Euronext Dublin 202206091609729
------------- --------- --------- ---------------- ----------------
80 37.285 EUR 14:03:58 Euronext Dublin 202206091611265
------------- --------- --------- ---------------- ----------------
86 37.28 EUR 14:04:06 Euronext Dublin 202206091612289
------------- --------- --------- ---------------- ----------------
43 37.28 EUR 14:04:06 Euronext Dublin 202206091612801
------------- --------- --------- ---------------- ----------------
121 37.265 EUR 14:04:10 Euronext Dublin 202206091614081
------------- --------- --------- ---------------- ----------------
175 37.305 EUR 14:04:57 Euronext Dublin 202206091615873
------------- --------- --------- ---------------- ----------------
216 37.305 EUR 14:05:01 Euronext Dublin 202206091616385
------------- --------- --------- ---------------- ----------------
175 37.305 EUR 14:05:01 Euronext Dublin 202206091616641
------------- --------- --------- ---------------- ----------------
9 37.305 EUR 14:05:01 Euronext Dublin 202206091616897
------------- --------- --------- ---------------- ----------------
70 37.3 EUR 14:05:03 Euronext Dublin 202206091618177
------------- --------- --------- ---------------- ----------------
74 37.29 EUR 14:05:08 Euronext Dublin 202206091618689
------------- --------- --------- ---------------- ----------------
64 37.3 EUR 14:06:00 Euronext Dublin 202206091620225
------------- --------- --------- ---------------- ----------------
175 37.3 EUR 14:06:00 Euronext Dublin 202206091620481
------------- --------- --------- ---------------- ----------------
38 37.3 EUR 14:06:00 Euronext Dublin 202206091620737
------------- --------- --------- ---------------- ----------------
131 37.315 EUR 14:06:30 Euronext Dublin 202206091622017
------------- --------- --------- ---------------- ----------------
135 37.31 EUR 14:06:47 Euronext Dublin 202206091623041
------------- --------- --------- ---------------- ----------------
139 37.305 EUR 14:06:48 Euronext Dublin 202206091623809
------------- --------- --------- ---------------- ----------------
220 37.305 EUR 14:06:48 Euronext Dublin 202206091624065
------------- --------- --------- ---------------- ----------------
137 37.285 EUR 14:07:15 Euronext Dublin 202206091625601
------------- --------- --------- ---------------- ----------------
50 37.295 EUR 14:07:53 Euronext Dublin 202206091626881
------------- --------- --------- ---------------- ----------------
39 37.295 EUR 14:07:53 Euronext Dublin 202206091627137
------------- --------- --------- ---------------- ----------------
120 37.3 EUR 14:08:18 Euronext Dublin 202206091627649
------------- --------- --------- ---------------- ----------------
125 37.305 EUR 14:08:33 Euronext Dublin 202206091628673
------------- --------- --------- ---------------- ----------------
99 37.295 EUR 14:08:41 Euronext Dublin 202206091629697
------------- --------- --------- ---------------- ----------------
78 37.295 EUR 14:08:56 Euronext Dublin 202206091630465
------------- --------- --------- ---------------- ----------------
274 37.285 EUR 14:09:21 Euronext Dublin 202206091630721
------------- --------- --------- ---------------- ----------------
203 37.28 EUR 14:09:32 Euronext Dublin 202206091632001
------------- --------- --------- ---------------- ----------------
158 37.265 EUR 14:09:46 Euronext Dublin 202206091633537
------------- --------- --------- ---------------- ----------------
781 37.265 EUR 14:09:46 Euronext Dublin 202206091633793
------------- --------- --------- ---------------- ----------------
174 37.255 EUR 14:10:00 Euronext Dublin 202206091634305
------------- --------- --------- ---------------- ----------------
127 37.255 EUR 14:10:00 Euronext Dublin 202206091634561
------------- --------- --------- ---------------- ----------------
45 37.33 EUR 14:10:40 Euronext Dublin 202206091639937
------------- --------- --------- ---------------- ----------------
99 37.335 EUR 14:10:51 Euronext Dublin 202206091641217
------------- --------- --------- ---------------- ----------------
116 37.335 EUR 14:10:51 Euronext Dublin 202206091641473
------------- --------- --------- ---------------- ----------------
240 37.34 EUR 14:10:53 Euronext Dublin 202206091641729
------------- --------- --------- ---------------- ----------------
175 37.34 EUR 14:10:53 Euronext Dublin 202206091641985
------------- --------- --------- ---------------- ----------------
119 37.34 EUR 14:10:53 Euronext Dublin 202206091642241
------------- --------- --------- ---------------- ----------------
63 37.34 EUR 14:10:53 Euronext Dublin 202206091642497
------------- --------- --------- ---------------- ----------------
294 37.34 EUR 14:10:53 Euronext Dublin 202206091642753
------------- --------- --------- ---------------- ----------------
357 37.34 EUR 14:10:53 Euronext Dublin 202206091643009
------------- --------- --------- ---------------- ----------------
284 37.34 EUR 14:10:53 Euronext Dublin 202206091643265
------------- --------- --------- ---------------- ----------------
73 37.34 EUR 14:10:53 Euronext Dublin 202206091643521
------------- --------- --------- ---------------- ----------------
336 37.34 EUR 14:10:53 Euronext Dublin 202206091643777
------------- --------- --------- ---------------- ----------------
21 37.34 EUR 14:10:53 Euronext Dublin 202206091644033
------------- --------- --------- ---------------- ----------------
200 37.34 EUR 14:10:53 Euronext Dublin 202206091644289
------------- --------- --------- ---------------- ----------------
157 37.34 EUR 14:10:53 Euronext Dublin 202206091644545
------------- --------- --------- ---------------- ----------------
227 37.34 EUR 14:10:53 Euronext Dublin 202206091644801
------------- --------- --------- ---------------- ----------------
122 37.38 EUR 14:11:46 Euronext Dublin 202206091646849
------------- --------- --------- ---------------- ----------------
92 37.385 EUR 14:12:00 Euronext Dublin 202206091647361
------------- --------- --------- ---------------- ----------------
226 37.39 EUR 14:12:17 Euronext Dublin 202206091651969
------------- --------- --------- ---------------- ----------------
130 37.39 EUR 14:12:17 Euronext Dublin 202206091653505
------------- --------- --------- ---------------- ----------------
50 37.39 EUR 14:12:18 Euronext Dublin 202206091653761
------------- --------- --------- ---------------- ----------------
126 37.39 EUR 14:12:18 Euronext Dublin 202206091654017
------------- --------- --------- ---------------- ----------------
50 37.38 EUR 14:12:22 Euronext Dublin 202206091655041
------------- --------- --------- ---------------- ----------------
50 37.38 EUR 14:12:28 Euronext Dublin 202206091655809
------------- --------- --------- ---------------- ----------------
175 37.375 EUR 14:12:31 Euronext Dublin 202206091656065
------------- --------- --------- ---------------- ----------------
397 37.38 EUR 14:12:42 Euronext Dublin 202206091657345
------------- --------- --------- ---------------- ----------------
397 37.38 EUR 14:12:42 Euronext Dublin 202206091657601
------------- --------- --------- ---------------- ----------------
220 37.38 EUR 14:12:42 Euronext Dublin 202206091657857
------------- --------- --------- ---------------- ----------------
177 37.395 EUR 14:13:39 Euronext Dublin 202206091659649
------------- --------- --------- ---------------- ----------------
397 37.395 EUR 14:13:39 Euronext Dublin 202206091660161
------------- --------- --------- ---------------- ----------------
220 37.395 EUR 14:13:39 Euronext Dublin 202206091660417
------------- --------- --------- ---------------- ----------------
84 37.395 EUR 14:13:39 Euronext Dublin 202206091660673
------------- --------- --------- ---------------- ----------------
93 37.395 EUR 14:13:39 Euronext Dublin 202206091660929
------------- --------- --------- ---------------- ----------------
175 37.395 EUR 14:13:39 Euronext Dublin 202206091661185
------------- --------- --------- ---------------- ----------------
222 37.395 EUR 14:13:39 Euronext Dublin 202206091661441
------------- --------- --------- ---------------- ----------------
82 37.395 EUR 14:13:39 Euronext Dublin 202206091661697
------------- --------- --------- ---------------- ----------------
397 37.395 EUR 14:13:42 Euronext Dublin 202206091661953
------------- --------- --------- ---------------- ----------------
164 37.395 EUR 14:13:42 Euronext Dublin 202206091662721
------------- --------- --------- ---------------- ----------------
164 37.395 EUR 14:13:42 Euronext Dublin 202206091662977
------------- --------- --------- ---------------- ----------------
69 37.395 EUR 14:13:42 Euronext Dublin 202206091663233
------------- --------- --------- ---------------- ----------------
164 37.395 EUR 14:13:42 Euronext Dublin 202206091663489
------------- --------- --------- ---------------- ----------------
20 37.395 EUR 14:13:42 Euronext Dublin 202206091663745
------------- --------- --------- ---------------- ----------------
67 37.395 EUR 14:13:42 Euronext Dublin 202206091664001
------------- --------- --------- ---------------- ----------------
310 37.395 EUR 14:13:46 Euronext Dublin 202206091664257
------------- --------- --------- ---------------- ----------------
397 37.395 EUR 14:13:46 Euronext Dublin 202206091664769
------------- --------- --------- ---------------- ----------------
162 37.395 EUR 14:13:47 Euronext Dublin 202206091665025
------------- --------- --------- ---------------- ----------------
235 37.395 EUR 14:13:47 Euronext Dublin 202206091665281
------------- --------- --------- ---------------- ----------------
162 37.395 EUR 14:13:47 Euronext Dublin 202206091665537
------------- --------- --------- ---------------- ----------------
235 37.395 EUR 14:13:47 Euronext Dublin 202206091665793
------------- --------- --------- ---------------- ----------------
162 37.395 EUR 14:13:47 Euronext Dublin 202206091666049
------------- --------- --------- ---------------- ----------------
73 37.395 EUR 14:13:47 Euronext Dublin 202206091666305
------------- --------- --------- ---------------- ----------------
289 37.395 EUR 14:13:47 Euronext Dublin 202206091666561
------------- --------- --------- ---------------- ----------------
108 37.395 EUR 14:13:47 Euronext Dublin 202206091666817
------------- --------- --------- ---------------- ----------------
32 37.395 EUR 14:13:47 Euronext Dublin 202206091667073
------------- --------- --------- ---------------- ----------------
397 37.395 EUR 14:13:53 Euronext Dublin 202206091667329
------------- --------- --------- ---------------- ----------------
297 37.395 EUR 14:13:53 Euronext Dublin 202206091667585
------------- --------- --------- ---------------- ----------------
397 37.395 EUR 14:13:53 Euronext Dublin 202206091667841
------------- --------- --------- ---------------- ----------------
63 37.395 EUR 14:13:53 Euronext Dublin 202206091668097
------------- --------- --------- ---------------- ----------------
110 37.395 EUR 14:13:53 Euronext Dublin 202206091668353
------------- --------- --------- ---------------- ----------------
114 37.395 EUR 14:13:53 Euronext Dublin 202206091668609
------------- --------- --------- ---------------- ----------------
110 37.395 EUR 14:13:53 Euronext Dublin 202206091668865
------------- --------- --------- ---------------- ----------------
75 37.395 EUR 14:13:53 Euronext Dublin 202206091669121
------------- --------- --------- ---------------- ----------------
43 37.395 EUR 14:13:53 Euronext Dublin 202206091669377
------------- --------- --------- ---------------- ----------------
170 37.395 EUR 14:13:53 Euronext Dublin 202206091669633
------------- --------- --------- ---------------- ----------------
50 37.395 EUR 14:13:53 Euronext Dublin 202206091669889
------------- --------- --------- ---------------- ----------------
69 37.355 EUR 14:14:32 Euronext Dublin 202206091673985
------------- --------- --------- ---------------- ----------------
97 37.355 EUR 14:14:40 Euronext Dublin 202206091674497
------------- --------- --------- ---------------- ----------------
57 37.34 EUR 14:14:45 Euronext Dublin 202206091676289
------------- --------- --------- ---------------- ----------------
54 37.33 EUR 14:14:51 Euronext Dublin 202206091677057
------------- --------- --------- ---------------- ----------------
103 37.315 EUR 14:15:04 Euronext Dublin 202206091679361
------------- --------- --------- ---------------- ----------------
175 37.295 EUR 14:15:28 Euronext Dublin 202206091681409
------------- --------- --------- ---------------- ----------------
113 37.29 EUR 14:15:28 Euronext Dublin 202206091682177
------------- --------- --------- ---------------- ----------------
40 37.335 EUR 14:15:52 Euronext Dublin 202206091685249
------------- --------- --------- ---------------- ----------------
213 37.325 EUR 14:15:56 Euronext Dublin 202206091685761
------------- --------- --------- ---------------- ----------------
57 37.325 EUR 14:15:56 Euronext Dublin 202206091686017
------------- --------- --------- ---------------- ----------------
111 37.3 EUR 14:16:21 Euronext Dublin 202206091687297
------------- --------- --------- ---------------- ----------------
180 37.295 EUR 14:16:29 Euronext Dublin 202206091687809
------------- --------- --------- ---------------- ----------------
103 37.29 EUR 14:16:38 Euronext Dublin 202206091688577
------------- --------- --------- ---------------- ----------------
153 37.28 EUR 14:16:47 Euronext Dublin 202206091688833
------------- --------- --------- ---------------- ----------------
71 37.27 EUR 14:16:47 Euronext Dublin 202206091689601
------------- --------- --------- ---------------- ----------------
113 37.255 EUR 14:17:12 Euronext Dublin 202206091692417
------------- --------- --------- ---------------- ----------------
94 37.255 EUR 14:17:17 Euronext Dublin 202206091692929
------------- --------- --------- ---------------- ----------------
144 37.255 EUR 14:17:20 Euronext Dublin 202206091693697
------------- --------- --------- ---------------- ----------------
105 37.25 EUR 14:17:26 Euronext Dublin 202206091694465
------------- --------- --------- ---------------- ----------------
88 37.255 EUR 14:17:48 Euronext Dublin 202206091698561
------------- --------- --------- ---------------- ----------------
175 37.28 EUR 14:18:38 Euronext Dublin 202206091702657
------------- --------- --------- ---------------- ----------------
1 37.28 EUR 14:18:38 Euronext Dublin 202206091702913
------------- --------- --------- ---------------- ----------------
166 37.275 EUR 14:18:39 Euronext Dublin 202206091703425
------------- --------- --------- ---------------- ----------------
175 37.27 EUR 14:18:42 Euronext Dublin 202206091703681
------------- --------- --------- ---------------- ----------------
126 37.26 EUR 14:18:59 Euronext Dublin 202206091704449
------------- --------- --------- ---------------- ----------------
98 37.255 EUR 14:18:59 Euronext Dublin 202206091704705
------------- --------- --------- ---------------- ----------------
119 37.26 EUR 14:18:59 Euronext Dublin 202206091704961
------------- --------- --------- ---------------- ----------------
62 37.24 EUR 14:19:13 Euronext Dublin 202206091706497
------------- --------- --------- ---------------- ----------------
155 37.24 EUR 14:19:36 Euronext Dublin 202206091712385
------------- --------- --------- ---------------- ----------------
60 37.235 EUR 14:19:36 Euronext Dublin 202206091713153
------------- --------- --------- ---------------- ----------------
108 37.23 EUR 14:19:36 Euronext Dublin 202206091713665
------------- --------- --------- ---------------- ----------------
74 37.24 EUR 14:19:45 Euronext Dublin 202206091715969
------------- --------- --------- ---------------- ----------------
39 37.24 EUR 14:19:47 Euronext Dublin 202206091716225
------------- --------- --------- ---------------- ----------------
108 37.24 EUR 14:19:47 Euronext Dublin 202206091716481
------------- --------- --------- ---------------- ----------------
22 37.24 EUR 14:20:08 Euronext Dublin 202206091718017
------------- --------- --------- ---------------- ----------------
175 37.24 EUR 14:20:10 Euronext Dublin 202206091718273
------------- --------- --------- ---------------- ----------------
108 37.24 EUR 14:20:10 Euronext Dublin 202206091718529
------------- --------- --------- ---------------- ----------------
8 37.24 EUR 14:20:11 Euronext Dublin 202206091718785
------------- --------- --------- ---------------- ----------------
167 37.24 EUR 14:20:11 Euronext Dublin 202206091719041
------------- --------- --------- ---------------- ----------------
50 37.24 EUR 14:20:11 Euronext Dublin 202206091719297
------------- --------- --------- ---------------- ----------------
111 37.24 EUR 14:20:20 Euronext Dublin 202206091719553
------------- --------- --------- ---------------- ----------------
50 37.24 EUR 14:20:20 Euronext Dublin 202206091719809
------------- --------- --------- ---------------- ----------------
41 37.24 EUR 14:20:20 Euronext Dublin 202206091720065
------------- --------- --------- ---------------- ----------------
175 37.24 EUR 14:20:30 Euronext Dublin 202206091720577
------------- --------- --------- ---------------- ----------------
50 37.24 EUR 14:20:30 Euronext Dublin 202206091720833
------------- --------- --------- ---------------- ----------------
37 37.24 EUR 14:21:01 Euronext Dublin 202206091723905
------------- --------- --------- ---------------- ----------------
175 37.24 EUR 14:21:18 Euronext Dublin 202206091724161
------------- --------- --------- ---------------- ----------------
225 37.285 EUR 14:21:51 Euronext Dublin 202206091727489
------------- --------- --------- ---------------- ----------------
135 37.285 EUR 14:22:31 Euronext Dublin 202206091727745
------------- --------- --------- ---------------- ----------------
148 37.285 EUR 14:22:33 Euronext Dublin 202206091728257
------------- --------- --------- ---------------- ----------------
39 37.295 EUR 14:22:44 Euronext Dublin 202206091729537
------------- --------- --------- ---------------- ----------------
15 37.295 EUR 14:22:44 Euronext Dublin 202206091729793
------------- --------- --------- ---------------- ----------------
175 37.29 EUR 14:22:59 Euronext Dublin 202206091730049
------------- --------- --------- ---------------- ----------------
40 37.29 EUR 14:22:59 Euronext Dublin 202206091730305
------------- --------- --------- ---------------- ----------------
50 37.29 EUR 14:22:59 Euronext Dublin 202206091730561
------------- --------- --------- ---------------- ----------------
6 37.29 EUR 14:23:00 Euronext Dublin 202206091730817
------------- --------- --------- ---------------- ----------------
53 37.29 EUR 14:23:06 Euronext Dublin 202206091731073
------------- --------- --------- ---------------- ----------------
40 37.29 EUR 14:23:10 Euronext Dublin 202206091731329
------------- --------- --------- ---------------- ----------------
82 37.29 EUR 14:23:10 Euronext Dublin 202206091731585
------------- --------- --------- ---------------- ----------------
392 37.29 EUR 14:23:12 Euronext Dublin 202206091733377
------------- --------- --------- ---------------- ----------------
32 37.28 EUR 14:23:13 Euronext Dublin 202206091733889
------------- --------- --------- ---------------- ----------------
213 37.28 EUR 14:23:13 Euronext Dublin 202206091734145
------------- --------- --------- ---------------- ----------------
119 37.28 EUR 14:23:13 Euronext Dublin 202206091734401
------------- --------- --------- ---------------- ----------------
155 37.28 EUR 14:23:13 Euronext Dublin 202206091734657
------------- --------- --------- ---------------- ----------------
247 37.275 EUR 14:23:36 Euronext Dublin 202206091736449
------------- --------- --------- ---------------- ----------------
82 37.265 EUR 14:23:49 Euronext Dublin 202206091739009
------------- --------- --------- ---------------- ----------------
97 37.26 EUR 14:23:50 Euronext Dublin 202206091740289
------------- --------- --------- ---------------- ----------------
56 37.255 EUR 14:23:54 Euronext Dublin 202206091740801
------------- --------- --------- ---------------- ----------------
400 37.305 EUR 14:25:13 Euronext Dublin 202206091747969
------------- --------- --------- ---------------- ----------------
149 37.305 EUR 14:25:13 Euronext Dublin 202206091748225
------------- --------- --------- ---------------- ----------------
357 37.3 EUR 14:25:13 Euronext Dublin 202206091748737
------------- --------- --------- ---------------- ----------------
357 37.3 EUR 14:25:13 Euronext Dublin 202206091748993
------------- --------- --------- ---------------- ----------------
357 37.3 EUR 14:25:13 Euronext Dublin 202206091749249
------------- --------- --------- ---------------- ----------------
206 37.3 EUR 14:25:13 Euronext Dublin 202206091749505
------------- --------- --------- ---------------- ----------------
151 37.3 EUR 14:25:13 Euronext Dublin 202206091749761
------------- --------- --------- ---------------- ----------------
24 37.3 EUR 14:25:13 Euronext Dublin 202206091750017
------------- --------- --------- ---------------- ----------------
357 37.3 EUR 14:25:13 Euronext Dublin 202206091750273
------------- --------- --------- ---------------- ----------------
142 37.3 EUR 14:25:25 Euronext Dublin 202206091750529
------------- --------- --------- ---------------- ----------------
215 37.3 EUR 14:25:25 Euronext Dublin 202206091750785
------------- --------- --------- ---------------- ----------------
53 37.335 EUR 14:25:56 Euronext Dublin 202206091752321
------------- --------- --------- ---------------- ----------------
328 37.33 EUR 14:26:28 Euronext Dublin 202206091753345
------------- --------- --------- ---------------- ----------------
153 37.33 EUR 14:26:28 Euronext Dublin 202206091753857
------------- --------- --------- ---------------- ----------------
40 37.33 EUR 14:26:29 Euronext Dublin 202206091754113
------------- --------- --------- ---------------- ----------------
132 37.35 EUR 14:27:22 Euronext Dublin 202206091755393
------------- --------- --------- ---------------- ----------------
175 37.345 EUR 14:27:26 Euronext Dublin 202206091755905
------------- --------- --------- ---------------- ----------------
18 37.34 EUR 14:27:27 Euronext Dublin 202206091756417
------------- --------- --------- ---------------- ----------------
113 37.34 EUR 14:27:27 Euronext Dublin 202206091756673
------------- --------- --------- ---------------- ----------------
45 37.345 EUR 14:27:27 Euronext Dublin 202206091756929
------------- --------- --------- ---------------- ----------------
55 37.34 EUR 14:27:27 Euronext Dublin 202206091757185
------------- --------- --------- ---------------- ----------------
138 37.345 EUR 14:27:38 Euronext Dublin 202206091757697
------------- --------- --------- ---------------- ----------------
153 37.345 EUR 14:27:40 Euronext Dublin 202206091757953
------------- --------- --------- ---------------- ----------------
156 37.345 EUR 14:27:52 Euronext Dublin 202206091758721
------------- --------- --------- ---------------- ----------------
61 37.345 EUR 14:27:54 Euronext Dublin 202206091758977
------------- --------- --------- ---------------- ----------------
21 37.345 EUR 14:27:54 Euronext Dublin 202206091759233
------------- --------- --------- ---------------- ----------------
78 37.345 EUR 14:27:55 Euronext Dublin 202206091759489
------------- --------- --------- ---------------- ----------------
67 37.34 EUR 14:28:01 Euronext Dublin 202206091760513
------------- --------- --------- ---------------- ----------------
35 37.36 EUR 14:28:25 Euronext Dublin 202206091762305
------------- --------- --------- ---------------- ----------------
66 37.36 EUR 14:28:25 Euronext Dublin 202206091762561
------------- --------- --------- ---------------- ----------------
65 37.36 EUR 14:28:25 Euronext Dublin 202206091762817
------------- --------- --------- ---------------- ----------------
65 37.36 EUR 14:28:25 Euronext Dublin 202206091763073
------------- --------- --------- ---------------- ----------------
31 37.36 EUR 14:28:25 Euronext Dublin 202206091763329
------------- --------- --------- ---------------- ----------------
142 37.35 EUR 14:28:31 Euronext Dublin 202206091765121
------------- --------- --------- ---------------- ----------------
38 37.36 EUR 14:28:56 Euronext Dublin 202206091766657
------------- --------- --------- ---------------- ----------------
175 37.36 EUR 14:29:04 Euronext Dublin 202206091766913
------------- --------- --------- ---------------- ----------------
7 37.36 EUR 14:29:05 Euronext Dublin 202206091767169
------------- --------- --------- ---------------- ----------------
168 37.36 EUR 14:29:05 Euronext Dublin 202206091767425
------------- --------- --------- ---------------- ----------------
50 37.36 EUR 14:29:05 Euronext Dublin 202206091767681
------------- --------- --------- ---------------- ----------------
3 37.355 EUR 14:29:06 Euronext Dublin 202206091767937
------------- --------- --------- ---------------- ----------------
47 37.355 EUR 14:29:07 Euronext Dublin 202206091768193
------------- --------- --------- ---------------- ----------------
3 37.355 EUR 14:29:07 Euronext Dublin 202206091768449
------------- --------- --------- ---------------- ----------------
50 37.355 EUR 14:29:08 Euronext Dublin 202206091768705
------------- --------- --------- ---------------- ----------------
2 37.35 EUR 14:29:08 Euronext Dublin 202206091769217
------------- --------- --------- ---------------- ----------------
200 37.34 EUR 14:29:59 Euronext Dublin 202206091772289
------------- --------- --------- ---------------- ----------------
28 37.34 EUR 14:29:59 Euronext Dublin 202206091772545
------------- --------- --------- ---------------- ----------------
68 37.34 EUR 14:30:03 Euronext Dublin 202206091773057
------------- --------- --------- ---------------- ----------------
50 37.335 EUR 14:30:03 Euronext Dublin 202206091773569
------------- --------- --------- ---------------- ----------------
64 37.335 EUR 14:30:03 Euronext Dublin 202206091773825
------------- --------- --------- ---------------- ----------------
50 37.315 EUR 14:30:06 Euronext Dublin 202206091775361
------------- --------- --------- ---------------- ----------------
50 37.315 EUR 14:30:06 Euronext Dublin 202206091775617
------------- --------- --------- ---------------- ----------------
28 37.36 EUR 14:30:19 Euronext Dublin 202206091777921
------------- --------- --------- ---------------- ----------------
187 37.36 EUR 14:30:19 Euronext Dublin 202206091778433
------------- --------- --------- ---------------- ----------------
84 37.355 EUR 14:30:23 Euronext Dublin 202206091779201
------------- --------- --------- ---------------- ----------------
62 37.355 EUR 14:30:23 Euronext Dublin 202206091779457
------------- --------- --------- ---------------- ----------------
130 37.355 EUR 14:30:23 Euronext Dublin 202206091779969
------------- --------- --------- ---------------- ----------------
233 37.345 EUR 14:30:26 Euronext Dublin 202206091780737
------------- --------- --------- ---------------- ----------------
50 37.345 EUR 14:30:26 Euronext Dublin 202206091780993
------------- --------- --------- ---------------- ----------------
126 37.34 EUR 14:30:35 Euronext Dublin 202206091781505
------------- --------- --------- ---------------- ----------------
70 37.355 EUR 14:30:40 Euronext Dublin 202206091782785
------------- --------- --------- ---------------- ----------------
142 37.345 EUR 14:30:41 Euronext Dublin 202206091783297
------------- --------- --------- ---------------- ----------------
82 37.345 EUR 14:30:41 Euronext Dublin 202206091783553
------------- --------- --------- ---------------- ----------------
103 37.345 EUR 14:30:49 Euronext Dublin 202206091784065
------------- --------- --------- ---------------- ----------------
18 37.35 EUR 14:30:52 Euronext Dublin 202206091784577
------------- --------- --------- ---------------- ----------------
159 37.36 EUR 14:31:00 Euronext Dublin 202206091785089
------------- --------- --------- ---------------- ----------------
175 37.36 EUR 14:31:00 Euronext Dublin 202206091785345
------------- --------- --------- ---------------- ----------------
32 37.36 EUR 14:31:00 Euronext Dublin 202206091785601
------------- --------- --------- ---------------- ----------------
194 37.34 EUR 14:31:02 Euronext Dublin 202206091786369
------------- --------- --------- ---------------- ----------------
223 37.335 EUR 14:31:04 Euronext Dublin 202206091786881
------------- --------- --------- ---------------- ----------------
20 37.33 EUR 14:31:04 Euronext Dublin 202206091787393
------------- --------- --------- ---------------- ----------------
239 37.295 EUR 14:31:28 Euronext Dublin 202206091788929
------------- --------- --------- ---------------- ----------------
159 37.295 EUR 14:31:28 Euronext Dublin 202206091789185
------------- --------- --------- ---------------- ----------------
36 37.29 EUR 14:31:40 Euronext Dublin 202206091789441
------------- --------- --------- ---------------- ----------------
222 37.325 EUR 14:31:53 Euronext Dublin 202206091792769
------------- --------- --------- ---------------- ----------------
374 37.315 EUR 14:31:54 Euronext Dublin 202206091794049
------------- --------- --------- ---------------- ----------------
144 37.305 EUR 14:32:02 Euronext Dublin 202206091794817
------------- --------- --------- ---------------- ----------------
93 37.305 EUR 14:32:03 Euronext Dublin 202206091795073
------------- --------- --------- ---------------- ----------------
22 37.305 EUR 14:32:05 Euronext Dublin 202206091795329
------------- --------- --------- ---------------- ----------------
60 37.3 EUR 14:32:06 Euronext Dublin 202206091796353
------------- --------- --------- ---------------- ----------------
1 37.305 EUR 14:32:08 Euronext Dublin 202206091797377
------------- --------- --------- ---------------- ----------------
37 37.305 EUR 14:32:13 Euronext Dublin 202206091797633
------------- --------- --------- ---------------- ----------------
194 37.305 EUR 14:32:14 Euronext Dublin 202206091797889
------------- --------- --------- ---------------- ----------------
262 37.305 EUR 14:32:14 Euronext Dublin 202206091798145
------------- --------- --------- ---------------- ----------------
101 37.305 EUR 14:32:22 Euronext Dublin 202206091799425
------------- --------- --------- ---------------- ----------------
22 37.32 EUR 14:32:42 Euronext Dublin 202206091801729
------------- --------- --------- ---------------- ----------------
416 37.33 EUR 14:32:46 Euronext Dublin 202206091802753
------------- --------- --------- ---------------- ----------------
212 37.33 EUR 14:32:46 Euronext Dublin 202206091803265
------------- --------- --------- ---------------- ----------------
283 37.32 EUR 14:32:50 Euronext Dublin 202206091804545
------------- --------- --------- ---------------- ----------------
147 37.32 EUR 14:32:50 Euronext Dublin 202206091804801
------------- --------- --------- ---------------- ----------------
52 37.32 EUR 14:32:50 Euronext Dublin 202206091805057
------------- --------- --------- ---------------- ----------------
147 37.32 EUR 14:32:50 Euronext Dublin 202206091805313
------------- --------- --------- ---------------- ----------------
72 37.32 EUR 14:32:50 Euronext Dublin 202206091805569
------------- --------- --------- ---------------- ----------------
331 37.32 EUR 14:33:01 Euronext Dublin 202206091806593
------------- --------- --------- ---------------- ----------------
51 37.305 EUR 14:33:02 Euronext Dublin 202206091806849
------------- --------- --------- ---------------- ----------------
217 37.3 EUR 14:33:05 Euronext Dublin 202206091807361
------------- --------- --------- ---------------- ----------------
208 37.295 EUR 14:33:13 Euronext Dublin 202206091809153
------------- --------- --------- ---------------- ----------------
175 37.295 EUR 14:33:13 Euronext Dublin 202206091809409
------------- --------- --------- ---------------- ----------------
131 37.295 EUR 14:33:13 Euronext Dublin 202206091809665
------------- --------- --------- ---------------- ----------------
138 37.3 EUR 14:33:32 Euronext Dublin 202206091811713
------------- --------- --------- ---------------- ----------------
64 37.38 EUR 14:34:09 Euronext Dublin 202206091814273
------------- --------- --------- ---------------- ----------------
137 37.38 EUR 14:34:10 Euronext Dublin 202206091814785
------------- --------- --------- ---------------- ----------------
46 37.36 EUR 14:34:20 Euronext Dublin 202206091815041
------------- --------- --------- ---------------- ----------------
50 37.36 EUR 14:34:21 Euronext Dublin 202206091815297
------------- --------- --------- ---------------- ----------------
64 37.36 EUR 14:34:21 Euronext Dublin 202206091815553
------------- --------- --------- ---------------- ----------------
52 37.405 EUR 14:34:36 Euronext Dublin 202206091820417
------------- --------- --------- ---------------- ----------------
51 37.405 EUR 14:34:36 Euronext Dublin 202206091820673
------------- --------- --------- ---------------- ----------------
50 37.42 EUR 14:34:43 Euronext Dublin 202206091821441
------------- --------- --------- ---------------- ----------------
50 37.44 EUR 14:34:49 Euronext Dublin 202206091824513
------------- --------- --------- ---------------- ----------------
5 37.44 EUR 14:34:49 Euronext Dublin 202206091824769
------------- --------- --------- ---------------- ----------------
50 37.435 EUR 14:34:49 Euronext Dublin 202206091825025
------------- --------- --------- ---------------- ----------------
16 37.435 EUR 14:34:49 Euronext Dublin 202206091825281
------------- --------- --------- ---------------- ----------------
24 37.435 EUR 14:34:50 Euronext Dublin 202206091825537
------------- --------- --------- ---------------- ----------------
50 37.435 EUR 14:34:52 Euronext Dublin 202206091825793
------------- --------- --------- ---------------- ----------------
147 37.435 EUR 14:34:52 Euronext Dublin 202206091826049
------------- --------- --------- ---------------- ----------------
147 37.435 EUR 14:34:52 Euronext Dublin 202206091826305
------------- --------- --------- ---------------- ----------------
3 37.435 EUR 14:34:52 Euronext Dublin 202206091826561
------------- --------- --------- ---------------- ----------------
24 37.425 EUR 14:34:52 Euronext Dublin 202206091827073
------------- --------- --------- ---------------- ----------------
67 37.415 EUR 14:34:54 Euronext Dublin 202206091827841
------------- --------- --------- ---------------- ----------------
175 37.41 EUR 14:34:55 Euronext Dublin 202206091828097
------------- --------- --------- ---------------- ----------------
27 37.41 EUR 14:34:55 Euronext Dublin 202206091828353
------------- --------- --------- ---------------- ----------------
25 37.415 EUR 14:34:55 Euronext Dublin 202206091828609
------------- --------- --------- ---------------- ----------------
147 37.41 EUR 14:34:56 Euronext Dublin 202206091828865
------------- --------- --------- ---------------- ----------------
81 37.42 EUR 14:35:09 Euronext Dublin 202206091831169
------------- --------- --------- ---------------- ----------------
339 37.42 EUR 14:35:09 Euronext Dublin 202206091831425
------------- --------- --------- ---------------- ----------------
330 37.42 EUR 14:35:11 Euronext Dublin 202206091831681
------------- --------- --------- ---------------- ----------------
553 37.41 EUR 14:35:14 Euronext Dublin 202206091831937
------------- --------- --------- ---------------- ----------------
420 37.415 EUR 14:35:21 Euronext Dublin 202206091833473
------------- --------- --------- ---------------- ----------------
114 37.415 EUR 14:35:28 Euronext Dublin 202206091834497
------------- --------- --------- ---------------- ----------------
91 37.415 EUR 14:35:28 Euronext Dublin 202206091834753
------------- --------- --------- ---------------- ----------------
1 37.42 EUR 14:35:37 Euronext Dublin 202206091835777
------------- --------- --------- ---------------- ----------------
285 37.425 EUR 14:35:49 Euronext Dublin 202206091838081
------------- --------- --------- ---------------- ----------------
493 37.415 EUR 14:35:55 Euronext Dublin 202206091839617
------------- --------- --------- ---------------- ----------------
211 37.41 EUR 14:35:55 Euronext Dublin 202206091840385
------------- --------- --------- ---------------- ----------------
31 37.415 EUR 14:36:12 Euronext Dublin 202206091841665
------------- --------- --------- ---------------- ----------------
284 37.405 EUR 14:36:14 Euronext Dublin 202206091842433
------------- --------- --------- ---------------- ----------------
147 37.405 EUR 14:36:14 Euronext Dublin 202206091843201
------------- --------- --------- ---------------- ----------------
147 37.405 EUR 14:36:14 Euronext Dublin 202206091843457
------------- --------- --------- ---------------- ----------------
29 37.405 EUR 14:36:14 Euronext Dublin 202206091843713
------------- --------- --------- ---------------- ----------------
110 37.4 EUR 14:36:14 Euronext Dublin 202206091843969
------------- --------- --------- ---------------- ----------------
26 37.4 EUR 14:36:29 Euronext Dublin 202206091844993
------------- --------- --------- ---------------- ----------------
67 37.4 EUR 14:36:39 Euronext Dublin 202206091846785
------------- --------- --------- ---------------- ----------------
175 37.395 EUR 14:36:39 Euronext Dublin 202206091847297
------------- --------- --------- ---------------- ----------------
119 37.395 EUR 14:36:39 Euronext Dublin 202206091847553
------------- --------- --------- ---------------- ----------------
235 37.385 EUR 14:36:40 Euronext Dublin 202206091847809
------------- --------- --------- ---------------- ----------------
66 37.385 EUR 14:36:41 Euronext Dublin 202206091848321
------------- --------- --------- ---------------- ----------------
187 37.37 EUR 14:37:01 Euronext Dublin 202206091850113
------------- --------- --------- ---------------- ----------------
120 37.365 EUR 14:37:01 Euronext Dublin 202206091850881
------------- --------- --------- ---------------- ----------------
176 37.365 EUR 14:37:01 Euronext Dublin 202206091851137
------------- --------- --------- ---------------- ----------------
154 37.35 EUR 14:37:30 Euronext Dublin 202206091852417
------------- --------- --------- ---------------- ----------------
67 37.345 EUR 14:37:31 Euronext Dublin 202206091852929
------------- --------- --------- ---------------- ----------------
169 37.345 EUR 14:37:31 Euronext Dublin 202206091853441
------------- --------- --------- ---------------- ----------------
12 37.345 EUR 14:37:31 Euronext Dublin 202206091853697
------------- --------- --------- ---------------- ----------------
133 37.35 EUR 14:37:38 Euronext Dublin 202206091854977
------------- --------- --------- ---------------- ----------------
21 37.35 EUR 14:37:38 Euronext Dublin 202206091855233
------------- --------- --------- ---------------- ----------------
176 37.345 EUR 14:37:45 Euronext Dublin 202206091855489
------------- --------- --------- ---------------- ----------------
200 37.33 EUR 14:37:49 Euronext Dublin 202206091857281
------------- --------- --------- ---------------- ----------------
64 37.33 EUR 14:37:49 Euronext Dublin 202206091857537
------------- --------- --------- ---------------- ----------------
78 37.325 EUR 14:37:54 Euronext Dublin 202206091858561
------------- --------- --------- ---------------- ----------------
23 37.33 EUR 14:38:00 Euronext Dublin 202206091860353
------------- --------- --------- ---------------- ----------------
26 37.33 EUR 14:38:08 Euronext Dublin 202206091862145
------------- --------- --------- ---------------- ----------------
22 37.32 EUR 14:38:11 Euronext Dublin 202206091863425
------------- --------- --------- ---------------- ----------------
291 37.32 EUR 14:38:11 Euronext Dublin 202206091863681
------------- --------- --------- ---------------- ----------------
62 37.32 EUR 14:38:11 Euronext Dublin 202206091863937
------------- --------- --------- ---------------- ----------------
75 37.315 EUR 14:38:12 Euronext Dublin 202206091864705
------------- --------- --------- ---------------- ----------------
38 37.31 EUR 14:38:14 Euronext Dublin 202206091865473
------------- --------- --------- ---------------- ----------------
144 37.305 EUR 14:38:14 Euronext Dublin 202206091865729
------------- --------- --------- ---------------- ----------------
93 37.305 EUR 14:38:14 Euronext Dublin 202206091865985
------------- --------- --------- ---------------- ----------------
294 37.335 EUR 14:38:34 Euronext Dublin 202206091868289
------------- --------- --------- ---------------- ----------------
264 37.36 EUR 14:38:42 Euronext Dublin 202206091871873
------------- --------- --------- ---------------- ----------------
136 37.36 EUR 14:38:42 Euronext Dublin 202206091872129
------------- --------- --------- ---------------- ----------------
316 37.36 EUR 14:39:01 Euronext Dublin 202206091874433
------------- --------- --------- ---------------- ----------------
409 37.38 EUR 14:39:05 Euronext Dublin 202206091877249
------------- --------- --------- ---------------- ----------------
175 37.38 EUR 14:39:08 Euronext Dublin 202206091877505
------------- --------- --------- ---------------- ----------------
147 37.38 EUR 14:39:08 Euronext Dublin 202206091877761
------------- --------- --------- ---------------- ----------------
14 37.38 EUR 14:39:08 Euronext Dublin 202206091878017
------------- --------- --------- ---------------- ----------------
175 37.375 EUR 14:39:08 Euronext Dublin 202206091878273
------------- --------- --------- ---------------- ----------------
45 37.375 EUR 14:39:08 Euronext Dublin 202206091878529
------------- --------- --------- ---------------- ----------------
58 37.37 EUR 14:39:34 Euronext Dublin 202206091880065
------------- --------- --------- ---------------- ----------------
111 37.36 EUR 14:39:41 Euronext Dublin 202206091880833
------------- --------- --------- ---------------- ----------------
144 37.355 EUR 14:39:55 Euronext Dublin 202206091882113
------------- --------- --------- ---------------- ----------------
168 37.355 EUR 14:40:00 Euronext Dublin 202206091882625
------------- --------- --------- ---------------- ----------------
20 37.355 EUR 14:40:00 Euronext Dublin 202206091882881
------------- --------- --------- ---------------- ----------------
8 37.355 EUR 14:40:00 Euronext Dublin 202206091883137
------------- --------- --------- ---------------- ----------------
2 37.36 EUR 14:40:09 Euronext Dublin 202206091885441
------------- --------- --------- ---------------- ----------------
77 37.36 EUR 14:40:15 Euronext Dublin 202206091885953
------------- --------- --------- ---------------- ----------------
198 37.38 EUR 14:40:42 Euronext Dublin 202206091890305
------------- --------- --------- ---------------- ----------------
178 37.38 EUR 14:40:42 Euronext Dublin 202206091890561
------------- --------- --------- ---------------- ----------------
1 37.38 EUR 14:40:59 Euronext Dublin 202206091892353
------------- --------- --------- ---------------- ----------------
1 37.38 EUR 14:40:59 Euronext Dublin 202206091892609
------------- --------- --------- ---------------- ----------------
180 37.39 EUR 14:41:21 Euronext Dublin 202206091895169
------------- --------- --------- ---------------- ----------------
232 37.39 EUR 14:41:21 Euronext Dublin 202206091895425
------------- --------- --------- ---------------- ----------------
210 37.385 EUR 14:41:21 Euronext Dublin 202206091895681
------------- --------- --------- ---------------- ----------------
165 37.38 EUR 14:41:25 Euronext Dublin 202206091896449
------------- --------- --------- ---------------- ----------------
175 37.375 EUR 14:41:26 Euronext Dublin 202206091896705
------------- --------- --------- ---------------- ----------------
145 37.375 EUR 14:41:26 Euronext Dublin 202206091896961
------------- --------- --------- ---------------- ----------------
44 37.37 EUR 14:41:32 Euronext Dublin 202206091897729
------------- --------- --------- ---------------- ----------------
277 37.37 EUR 14:42:00 Euronext Dublin 202206091901313
------------- --------- --------- ---------------- ----------------
352 37.37 EUR 14:42:05 Euronext Dublin 202206091902081
------------- --------- --------- ---------------- ----------------
528 37.35 EUR 14:42:27 Euronext Dublin 202206091905409
------------- --------- --------- ---------------- ----------------
55 37.335 EUR 14:42:28 Euronext Dublin 202206091906177
------------- --------- --------- ---------------- ----------------
53 37.335 EUR 14:42:33 Euronext Dublin 202206091909249
------------- --------- --------- ---------------- ----------------
18 37.345 EUR 14:42:49 Euronext Dublin 202206091911041
------------- --------- --------- ---------------- ----------------
143 37.345 EUR 14:42:49 Euronext Dublin 202206091911297
------------- --------- --------- ---------------- ----------------
140 37.34 EUR 14:42:53 Euronext Dublin 202206091912065
------------- --------- --------- ---------------- ----------------
159 37.335 EUR 14:42:59 Euronext Dublin 202206091912577
------------- --------- --------- ---------------- ----------------
142 37.345 EUR 14:43:07 Euronext Dublin 202206091914113
------------- --------- --------- ---------------- ----------------
53 37.34 EUR 14:43:09 Euronext Dublin 202206091915137
------------- --------- --------- ---------------- ----------------
200 37.325 EUR 14:43:25 Euronext Dublin 202206091915649
------------- --------- --------- ---------------- ----------------
30 37.325 EUR 14:43:25 Euronext Dublin 202206091915905
------------- --------- --------- ---------------- ----------------
132 37.315 EUR 14:43:31 Euronext Dublin 202206091916673
------------- --------- --------- ---------------- ----------------
1 37.315 EUR 14:43:31 Euronext Dublin 202206091916929
------------- --------- --------- ---------------- ----------------
333 37.33 EUR 14:44:05 Euronext Dublin 202206091920001
------------- --------- --------- ---------------- ----------------
229 37.32 EUR 14:44:06 Euronext Dublin 202206091920257
------------- --------- --------- ---------------- ----------------
85 37.32 EUR 14:44:06 Euronext Dublin 202206091920769
------------- --------- --------- ---------------- ----------------
120 37.315 EUR 14:44:18 Euronext Dublin 202206091923329
------------- --------- --------- ---------------- ----------------
157 37.34 EUR 14:44:32 Euronext Dublin 202206091926913
------------- --------- --------- ---------------- ----------------
222 37.325 EUR 14:44:43 Euronext Dublin 202206091927937
------------- --------- --------- ---------------- ----------------
156 37.325 EUR 14:44:43 Euronext Dublin 202206091928193
------------- --------- --------- ---------------- ----------------
109 37.33 EUR 14:44:54 Euronext Dublin 202206091928705
------------- --------- --------- ---------------- ----------------
86 37.33 EUR 14:44:54 Euronext Dublin 202206091928961
------------- --------- --------- ---------------- ----------------
137 37.31 EUR 14:45:01 Euronext Dublin 202206091930241
------------- --------- --------- ---------------- ----------------
134 37.305 EUR 14:45:11 Euronext Dublin 202206091931265
------------- --------- --------- ---------------- ----------------
84 37.305 EUR 14:45:15 Euronext Dublin 202206091932289
------------- --------- --------- ---------------- ----------------
147 37.305 EUR 14:45:18 Euronext Dublin 202206091933057
------------- --------- --------- ---------------- ----------------
127 37.285 EUR 14:45:31 Euronext Dublin 202206091934337
------------- --------- --------- ---------------- ----------------
126 37.285 EUR 14:45:31 Euronext Dublin 202206091934593
------------- --------- --------- ---------------- ----------------
134 37.28 EUR 14:45:56 Euronext Dublin 202206091937665
------------- --------- --------- ---------------- ----------------
111 37.285 EUR 14:46:09 Euronext Dublin 202206091938945
------------- --------- --------- ---------------- ----------------
30 37.27 EUR 14:46:20 Euronext Dublin 202206091941761
------------- --------- --------- ---------------- ----------------
149 37.27 EUR 14:46:20 Euronext Dublin 202206091942017
------------- --------- --------- ---------------- ----------------
169 37.27 EUR 14:46:20 Euronext Dublin 202206091942273
------------- --------- --------- ---------------- ----------------
140 37.265 EUR 14:46:20 Euronext Dublin 202206091942529
------------- --------- --------- ---------------- ----------------
62 37.275 EUR 14:46:40 Euronext Dublin 202206091945601
------------- --------- --------- ---------------- ----------------
129 37.275 EUR 14:46:40 Euronext Dublin 202206091945857
------------- --------- --------- ---------------- ----------------
110 37.275 EUR 14:46:51 Euronext Dublin 202206091947393
------------- --------- --------- ---------------- ----------------
415 37.265 EUR 14:47:02 Euronext Dublin 202206091948417
------------- --------- --------- ---------------- ----------------
74 37.3 EUR 14:47:17 Euronext Dublin 202206091951233
------------- --------- --------- ---------------- ----------------
175 37.355 EUR 14:47:41 Euronext Dublin 202206091954049
------------- --------- --------- ---------------- ----------------
99 37.375 EUR 14:47:56 Euronext Dublin 202206091955073
------------- --------- --------- ---------------- ----------------
204 37.375 EUR 14:47:56 Euronext Dublin 202206091955329
------------- --------- --------- ---------------- ----------------
361 37.365 EUR 14:47:59 Euronext Dublin 202206091955841
------------- --------- --------- ---------------- ----------------
159 37.375 EUR 14:48:05 Euronext Dublin 202206091956353
------------- --------- --------- ---------------- ----------------
171 37.38 EUR 14:48:12 Euronext Dublin 202206091958657
------------- --------- --------- ---------------- ----------------
50 37.38 EUR 14:48:30 Euronext Dublin 202206091960193
------------- --------- --------- ---------------- ----------------
34 37.38 EUR 14:48:30 Euronext Dublin 202206091960449
------------- --------- --------- ---------------- ----------------
175 37.395 EUR 14:48:35 Euronext Dublin 202206091960961
------------- --------- --------- ---------------- ----------------
63 37.395 EUR 14:48:35 Euronext Dublin 202206091961217
------------- --------- --------- ---------------- ----------------
154 37.385 EUR 14:48:35 Euronext Dublin 202206091961473
------------- --------- --------- ---------------- ----------------
239 37.385 EUR 14:48:47 Euronext Dublin 202206091961985
------------- --------- --------- ---------------- ----------------
50 37.385 EUR 14:48:54 Euronext Dublin 202206091962241
------------- --------- --------- ---------------- ----------------
147 37.385 EUR 14:48:54 Euronext Dublin 202206091962497
------------- --------- --------- ---------------- ----------------
147 37.385 EUR 14:48:54 Euronext Dublin 202206091962753
------------- --------- --------- ---------------- ----------------
25 37.385 EUR 14:48:54 Euronext Dublin 202206091963009
------------- --------- --------- ---------------- ----------------
32 37.37 EUR 14:48:55 Euronext Dublin 202206091963521
------------- --------- --------- ---------------- ----------------
305 37.37 EUR 14:48:55 Euronext Dublin 202206091963777
------------- --------- --------- ---------------- ----------------
35 37.37 EUR 14:48:55 Euronext Dublin 202206091964033
------------- --------- --------- ---------------- ----------------
27 37.37 EUR 14:49:00 Euronext Dublin 202206091964289
------------- --------- --------- ---------------- ----------------
20 37.37 EUR 14:49:00 Euronext Dublin 202206091964545
------------- --------- --------- ---------------- ----------------
9 37.37 EUR 14:49:00 Euronext Dublin 202206091964801
------------- --------- --------- ---------------- ----------------
19 37.37 EUR 14:49:00 Euronext Dublin 202206091965057
------------- --------- --------- ---------------- ----------------
1 37.365 EUR 14:49:06 Euronext Dublin 202206091965569
------------- --------- --------- ---------------- ----------------
119 37.365 EUR 14:49:21 Euronext Dublin 202206091967617
------------- --------- --------- ---------------- ----------------
115 37.365 EUR 14:49:21 Euronext Dublin 202206091967873
------------- --------- --------- ---------------- ----------------
116 37.36 EUR 14:49:48 Euronext Dublin 202206091969153
------------- --------- --------- ---------------- ----------------
14 37.4 EUR 14:50:25 Euronext Dublin 202206091972993
------------- --------- --------- ---------------- ----------------
144 37.4 EUR 14:50:25 Euronext Dublin 202206091973249
------------- --------- --------- ---------------- ----------------
102 37.39 EUR 14:50:28 Euronext Dublin 202206091973761
------------- --------- --------- ---------------- ----------------
117 37.39 EUR 14:50:40 Euronext Dublin 202206091974785
------------- --------- --------- ---------------- ----------------
82 37.39 EUR 14:50:40 Euronext Dublin 202206091975041
------------- --------- --------- ---------------- ----------------
116 37.4 EUR 14:50:55 Euronext Dublin 202206091976577
------------- --------- --------- ---------------- ----------------
156 37.395 EUR 14:50:58 Euronext Dublin 202206091977089
------------- --------- --------- ---------------- ----------------
21 37.395 EUR 14:50:58 Euronext Dublin 202206091977345
------------- --------- --------- ---------------- ----------------
73 37.405 EUR 14:51:24 Euronext Dublin 202206091979137
------------- --------- --------- ---------------- ----------------
147 37.405 EUR 14:51:24 Euronext Dublin 202206091979393
------------- --------- --------- ---------------- ----------------
6 37.405 EUR 14:51:24 Euronext Dublin 202206091979649
------------- --------- --------- ---------------- ----------------
50 37.405 EUR 14:51:25 Euronext Dublin 202206091979905
------------- --------- --------- ---------------- ----------------
147 37.405 EUR 14:51:25 Euronext Dublin 202206091980161
------------- --------- --------- ---------------- ----------------
147 37.405 EUR 14:51:25 Euronext Dublin 202206091980417
------------- --------- --------- ---------------- ----------------
382 37.405 EUR 14:51:25 Euronext Dublin 202206091980673
------------- --------- --------- ---------------- ----------------
187 37.39 EUR 14:51:25 Euronext Dublin 202206091981185
------------- --------- --------- ---------------- ----------------
104 37.39 EUR 14:51:25 Euronext Dublin 202206091981441
------------- --------- --------- ---------------- ----------------
175 37.39 EUR 14:51:25 Euronext Dublin 202206091981697
------------- --------- --------- ---------------- ----------------
35 37.39 EUR 14:51:25 Euronext Dublin 202206091981953
------------- --------- --------- ---------------- ----------------
137 37.405 EUR 14:51:35 Euronext Dublin 202206091983745
------------- --------- --------- ---------------- ----------------
147 37.405 EUR 14:51:38 Euronext Dublin 202206091984001
------------- --------- --------- ---------------- ----------------
121 37.405 EUR 14:51:38 Euronext Dublin 202206091984257
------------- --------- --------- ---------------- ----------------
104 37.4 EUR 14:51:39 Euronext Dublin 202206091984513
------------- --------- --------- ---------------- ----------------
29 37.42 EUR 14:51:53 Euronext Dublin 202206091985537
------------- --------- --------- ---------------- ----------------
58 37.435 EUR 14:52:05 Euronext Dublin 202206091987329
------------- --------- --------- ---------------- ----------------
74 37.435 EUR 14:52:16 Euronext Dublin 202206091987841
------------- --------- --------- ---------------- ----------------
42 37.435 EUR 14:52:16 Euronext Dublin 202206091988097
------------- --------- --------- ---------------- ----------------
3 37.435 EUR 14:52:17 Euronext Dublin 202206091988353
------------- --------- --------- ---------------- ----------------
24 37.435 EUR 14:52:17 Euronext Dublin 202206091988865
------------- --------- --------- ---------------- ----------------
50 37.435 EUR 14:52:17 Euronext Dublin 202206091989121
------------- --------- --------- ---------------- ----------------
2 37.435 EUR 14:52:17 Euronext Dublin 202206091989377
------------- --------- --------- ---------------- ----------------
72 37.43 EUR 14:52:28 Euronext Dublin 202206091990657
------------- --------- --------- ---------------- ----------------
116 37.425 EUR 14:52:36 Euronext Dublin 202206091991169
------------- --------- --------- ---------------- ----------------
70 37.42 EUR 14:52:38 Euronext Dublin 202206091991425
------------- --------- --------- ---------------- ----------------
128 37.42 EUR 14:52:38 Euronext Dublin 202206091991681
------------- --------- --------- ---------------- ----------------
75 37.42 EUR 14:52:38 Euronext Dublin 202206091991937
------------- --------- --------- ---------------- ----------------
61 37.415 EUR 14:53:02 Euronext Dublin 202206091994241
------------- --------- --------- ---------------- ----------------
7 37.415 EUR 14:53:36 Euronext Dublin 202206091996289
------------- --------- --------- ---------------- ----------------
33 37.415 EUR 14:53:36 Euronext Dublin 202206091996545
------------- --------- --------- ---------------- ----------------
196 37.41 EUR 14:53:37 Euronext Dublin 202206091997057
------------- --------- --------- ---------------- ----------------
334 37.42 EUR 14:54:13 Euronext Dublin 202206091998593
------------- --------- --------- ---------------- ----------------
357 37.415 EUR 14:54:35 Euronext Dublin 202206091999105
------------- --------- --------- ---------------- ----------------
273 37.415 EUR 14:54:35 Euronext Dublin 202206091999361
------------- --------- --------- ---------------- ----------------
170 37.415 EUR 14:54:35 Euronext Dublin 202206091999617
------------- --------- --------- ---------------- ----------------
187 37.415 EUR 14:54:38 Euronext Dublin 202206091999873
------------- --------- --------- ---------------- ----------------
239 37.415 EUR 14:54:44 Euronext Dublin 202206092000129
------------- --------- --------- ---------------- ----------------
118 37.415 EUR 14:54:44 Euronext Dublin 202206092000385
------------- --------- --------- ---------------- ----------------
239 37.415 EUR 14:54:44 Euronext Dublin 202206092000641
------------- --------- --------- ---------------- ----------------
357 37.415 EUR 14:54:44 Euronext Dublin 202206092000897
------------- --------- --------- ---------------- ----------------
118 37.415 EUR 14:54:44 Euronext Dublin 202206092001153
------------- --------- --------- ---------------- ----------------
239 37.44 EUR 14:54:59 Euronext Dublin 202206092004225
------------- --------- --------- ---------------- ----------------
62 37.44 EUR 14:54:59 Euronext Dublin 202206092004481
------------- --------- --------- ---------------- ----------------
295 37.44 EUR 14:54:59 Euronext Dublin 202206092004737
------------- --------- --------- ---------------- ----------------
62 37.44 EUR 14:54:59 Euronext Dublin 202206092004993
------------- --------- --------- ---------------- ----------------
175 37.44 EUR 14:54:59 Euronext Dublin 202206092005249
------------- --------- --------- ---------------- ----------------
182 37.44 EUR 14:54:59 Euronext Dublin 202206092005505
------------- --------- --------- ---------------- ----------------
175 37.44 EUR 14:54:59 Euronext Dublin 202206092005761
------------- --------- --------- ---------------- ----------------
182 37.44 EUR 14:54:59 Euronext Dublin 202206092006017
------------- --------- --------- ---------------- ----------------
345 37.44 EUR 14:55:00 Euronext Dublin 202206092006785
------------- --------- --------- ---------------- ----------------
12 37.44 EUR 14:55:00 Euronext Dublin 202206092007041
------------- --------- --------- ---------------- ----------------
120 37.44 EUR 14:55:00 Euronext Dublin 202206092007553
------------- --------- --------- ---------------- ----------------
149 37.44 EUR 14:55:00 Euronext Dublin 202206092007809
------------- --------- --------- ---------------- ----------------
208 37.44 EUR 14:55:00 Euronext Dublin 202206092008065
------------- --------- --------- ---------------- ----------------
238 37.44 EUR 14:55:00 Euronext Dublin 202206092008321
------------- --------- --------- ---------------- ----------------
119 37.44 EUR 14:55:00 Euronext Dublin 202206092008577
------------- --------- --------- ---------------- ----------------
238 37.44 EUR 14:55:00 Euronext Dublin 202206092008833
------------- --------- --------- ---------------- ----------------
51 37.44 EUR 14:55:00 Euronext Dublin 202206092009089
------------- --------- --------- ---------------- ----------------
306 37.44 EUR 14:55:00 Euronext Dublin 202206092009345
------------- --------- --------- ---------------- ----------------
51 37.44 EUR 14:55:00 Euronext Dublin 202206092009601
------------- --------- --------- ---------------- ----------------
175 37.44 EUR 14:55:01 Euronext Dublin 202206092009857
------------- --------- --------- ---------------- ----------------
182 37.44 EUR 14:55:01 Euronext Dublin 202206092010113
------------- --------- --------- ---------------- ----------------
182 37.44 EUR 14:55:01 Euronext Dublin 202206092010369
------------- --------- --------- ---------------- ----------------
175 37.44 EUR 14:55:01 Euronext Dublin 202206092010625
------------- --------- --------- ---------------- ----------------
7 37.44 EUR 14:55:01 Euronext Dublin 202206092010881
------------- --------- --------- ---------------- ----------------
155 37.44 EUR 14:55:01 Euronext Dublin 202206092011137
------------- --------- --------- ---------------- ----------------
120 37.44 EUR 14:55:01 Euronext Dublin 202206092011393
------------- --------- --------- ---------------- ----------------
82 37.44 EUR 14:55:01 Euronext Dublin 202206092011649
------------- --------- --------- ---------------- ----------------
14 37.44 EUR 14:55:01 Euronext Dublin 202206092011905
------------- --------- --------- ---------------- ----------------
329 37.44 EUR 14:55:01 Euronext Dublin 202206092012161
------------- --------- --------- ---------------- ----------------
14 37.44 EUR 14:55:01 Euronext Dublin 202206092012417
------------- --------- --------- ---------------- ----------------
3 37.44 EUR 14:55:01 Euronext Dublin 202206092012673
------------- --------- --------- ---------------- ----------------
124 37.44 EUR 14:55:11 Euronext Dublin 202206092014465
------------- --------- --------- ---------------- ----------------
230 37.44 EUR 14:55:11 Euronext Dublin 202206092014721
------------- --------- --------- ---------------- ----------------
1 37.45 EUR 14:55:40 Euronext Dublin 202206092019585
------------- --------- --------- ---------------- ----------------
1 37.45 EUR 14:55:40 Euronext Dublin 202206092019841
------------- --------- --------- ---------------- ----------------
80 37.45 EUR 14:55:48 Euronext Dublin 202206092022145
------------- --------- --------- ---------------- ----------------
179 37.45 EUR 14:55:48 Euronext Dublin 202206092022401
------------- --------- --------- ---------------- ----------------
11 37.45 EUR 14:56:42 Euronext Dublin 202206092029825
------------- --------- --------- ---------------- ----------------
255 37.45 EUR 14:57:00 Euronext Dublin 202206092030593
------------- --------- --------- ---------------- ----------------
184 37.45 EUR 14:57:00 Euronext Dublin 202206092030849
------------- --------- --------- ---------------- ----------------
74 37.45 EUR 14:57:00 Euronext Dublin 202206092031105
------------- --------- --------- ---------------- ----------------
19 37.45 EUR 14:57:00 Euronext Dublin 202206092031361
------------- --------- --------- ---------------- ----------------
107 37.45 EUR 14:57:07 Euronext Dublin 202206092033409
------------- --------- --------- ---------------- ----------------
63 37.45 EUR 14:57:33 Euronext Dublin 202206092035457
------------- --------- --------- ---------------- ----------------
119 37.45 EUR 14:57:33 Euronext Dublin 202206092035713
------------- --------- --------- ---------------- ----------------
59 37.45 EUR 14:57:34 Euronext Dublin 202206092036481
------------- --------- --------- ---------------- ----------------
197 37.445 EUR 14:57:43 Euronext Dublin 202206092036993
------------- --------- --------- ---------------- ----------------
105 37.445 EUR 14:57:43 Euronext Dublin 202206092037249
------------- --------- --------- ---------------- ----------------
10 37.485 EUR 15:00:36 Euronext Dublin 202206092052609
------------- --------- --------- ---------------- ----------------
72 37.485 EUR 15:00:36 Euronext Dublin 202206092052865
------------- --------- --------- ---------------- ----------------
224 37.485 EUR 15:00:36 Euronext Dublin 202206092053121
------------- --------- --------- ---------------- ----------------
175 37.48 EUR 15:00:38 Euronext Dublin 202206092053377
------------- --------- --------- ---------------- ----------------
94 37.48 EUR 15:00:38 Euronext Dublin 202206092053633
------------- --------- --------- ---------------- ----------------
65 37.485 EUR 15:01:02 Euronext Dublin 202206092054657
------------- --------- --------- ---------------- ----------------
111 37.48 EUR 15:01:02 Euronext Dublin 202206092055425
------------- --------- --------- ---------------- ----------------
169 37.475 EUR 15:01:05 Euronext Dublin 202206092056449
------------- --------- --------- ---------------- ----------------
1 37.47 EUR 15:01:13 Euronext Dublin 202206092057985
------------- --------- --------- ---------------- ----------------
172 37.49 EUR 15:01:35 Euronext Dublin 202206092059521
------------- --------- --------- ---------------- ----------------
62 37.5 EUR 15:01:42 Euronext Dublin 202206092061313
------------- --------- --------- ---------------- ----------------
43 37.505 EUR 15:01:46 Euronext Dublin 202206092062081
------------- --------- --------- ---------------- ----------------
14 37.495 EUR 15:01:50 Euronext Dublin 202206092062593
------------- --------- --------- ---------------- ----------------
261 37.495 EUR 15:01:50 Euronext Dublin 202206092062849
------------- --------- --------- ---------------- ----------------
50 37.51 EUR 15:02:02 Euronext Dublin 202206092063361
------------- --------- --------- ---------------- ----------------
97 37.51 EUR 15:02:02 Euronext Dublin 202206092063617
------------- --------- --------- ---------------- ----------------
49 37.505 EUR 15:02:04 Euronext Dublin 202206092064129
------------- --------- --------- ---------------- ----------------
593 37.5 EUR 15:02:22 Euronext Dublin 202206092064641
------------- --------- --------- ---------------- ----------------
296 37.495 EUR 15:02:24 Euronext Dublin 202206092065409
------------- --------- --------- ---------------- ----------------
59 37.5 EUR 15:02:27 Euronext Dublin 202206092065665
------------- --------- --------- ---------------- ----------------
62 37.5 EUR 15:02:27 Euronext Dublin 202206092065921
------------- --------- --------- ---------------- ----------------
66 37.5 EUR 15:02:27 Euronext Dublin 202206092066177
------------- --------- --------- ---------------- ----------------
89 37.485 EUR 15:02:30 Euronext Dublin 202206092066689
------------- --------- --------- ---------------- ----------------
242 37.49 EUR 15:03:01 Euronext Dublin 202206092069249
------------- --------- --------- ---------------- ----------------
156 37.51 EUR 15:03:33 Euronext Dublin 202206092072065
------------- --------- --------- ---------------- ----------------
54 37.515 EUR 15:03:44 Euronext Dublin 202206092072833
------------- --------- --------- ---------------- ----------------
42 37.515 EUR 15:03:45 Euronext Dublin 202206092073089
------------- --------- --------- ---------------- ----------------
71 37.51 EUR 15:03:49 Euronext Dublin 202206092073601
------------- --------- --------- ---------------- ----------------
50 37.51 EUR 15:04:02 Euronext Dublin 202206092073857
------------- --------- --------- ---------------- ----------------
94 37.51 EUR 15:04:02 Euronext Dublin 202206092074113
------------- --------- --------- ---------------- ----------------
50 37.51 EUR 15:04:03 Euronext Dublin 202206092074369
------------- --------- --------- ---------------- ----------------
50 37.51 EUR 15:04:03 Euronext Dublin 202206092074625
------------- --------- --------- ---------------- ----------------
175 37.505 EUR 15:04:07 Euronext Dublin 202206092075393
------------- --------- --------- ---------------- ----------------
226 37.505 EUR 15:04:07 Euronext Dublin 202206092075649
------------- --------- --------- ---------------- ----------------
88 37.505 EUR 15:04:07 Euronext Dublin 202206092075905
------------- --------- --------- ---------------- ----------------
211 37.505 EUR 15:04:07 Euronext Dublin 202206092076161
------------- --------- --------- ---------------- ----------------
153 37.495 EUR 15:04:27 Euronext Dublin 202206092078465
------------- --------- --------- ---------------- ----------------
227 37.485 EUR 15:04:39 Euronext Dublin 202206092078977
------------- --------- --------- ---------------- ----------------
210 37.475 EUR 15:04:59 Euronext Dublin 202206092080769
------------- --------- --------- ---------------- ----------------
230 37.455 EUR 15:05:05 Euronext Dublin 202206092081281
------------- --------- --------- ---------------- ----------------
193 37.47 EUR 15:05:19 Euronext Dublin 202206092085377
------------- --------- --------- ---------------- ----------------
88 37.47 EUR 15:05:19 Euronext Dublin 202206092085633
------------- --------- --------- ---------------- ----------------
117 37.47 EUR 15:05:19 Euronext Dublin 202206092086657
------------- --------- --------- ---------------- ----------------
114 37.46 EUR 15:05:32 Euronext Dublin 202206092090497
------------- --------- --------- ---------------- ----------------
23 37.465 EUR 15:05:49 Euronext Dublin 202206092092801
------------- --------- --------- ---------------- ----------------
234 37.465 EUR 15:05:49 Euronext Dublin 202206092093057
------------- --------- --------- ---------------- ----------------
260 37.465 EUR 15:05:59 Euronext Dublin 202206092093569
------------- --------- --------- ---------------- ----------------
55 37.46 EUR 15:06:01 Euronext Dublin 202206092094337
------------- --------- --------- ---------------- ----------------
269 37.47 EUR 15:06:25 Euronext Dublin 202206092098689
------------- --------- --------- ---------------- ----------------
150 37.47 EUR 15:06:25 Euronext Dublin 202206092099457
------------- --------- --------- ---------------- ----------------
113 37.45 EUR 15:06:35 Euronext Dublin 202206092102017
------------- --------- --------- ---------------- ----------------
71 37.45 EUR 15:06:38 Euronext Dublin 202206092103041
------------- --------- --------- ---------------- ----------------
34 37.45 EUR 15:06:38 Euronext Dublin 202206092103297
------------- --------- --------- ---------------- ----------------
67 37.44 EUR 15:06:42 Euronext Dublin 202206092105089
------------- --------- --------- ---------------- ----------------
117 37.45 EUR 15:06:49 Euronext Dublin 202206092108417
------------- --------- --------- ---------------- ----------------
67 37.455 EUR 15:06:55 Euronext Dublin 202206092110465
------------- --------- --------- ---------------- ----------------
16 37.455 EUR 15:07:04 Euronext Dublin 202206092112001
------------- --------- --------- ---------------- ----------------
120 37.455 EUR 15:07:04 Euronext Dublin 202206092112257
------------- --------- --------- ---------------- ----------------
116 37.45 EUR 15:07:19 Euronext Dublin 202206092112769
------------- --------- --------- ---------------- ----------------
144 37.445 EUR 15:07:20 Euronext Dublin 202206092114049
------------- --------- --------- ---------------- ----------------
56 37.445 EUR 15:07:20 Euronext Dublin 202206092114561
------------- --------- --------- ---------------- ----------------
67 37.435 EUR 15:07:27 Euronext Dublin 202206092116353
------------- --------- --------- ---------------- ----------------
242 37.45 EUR 15:07:58 Euronext Dublin 202206092119425
------------- --------- --------- ---------------- ----------------
186 37.445 EUR 15:08:01 Euronext Dublin 202206092120449
------------- --------- --------- ---------------- ----------------
153 37.435 EUR 15:08:26 Euronext Dublin 202206092122753
------------- --------- --------- ---------------- ----------------
172 37.425 EUR 15:08:28 Euronext Dublin 202206092123777
------------- --------- --------- ---------------- ----------------
175 37.415 EUR 15:08:30 Euronext Dublin 202206092124033
------------- --------- --------- ---------------- ----------------
155 37.41 EUR 15:08:36 Euronext Dublin 202206092124801
------------- --------- --------- ---------------- ----------------
135 37.41 EUR 15:08:41 Euronext Dublin 202206092125569
------------- --------- --------- ---------------- ----------------
180 37.425 EUR 15:08:53 Euronext Dublin 202206092128897
------------- --------- --------- ---------------- ----------------
92 37.42 EUR 15:08:53 Euronext Dublin 202206092129409
------------- --------- --------- ---------------- ----------------
84 37.41 EUR 15:08:58 Euronext Dublin 202206092130433
------------- --------- --------- ---------------- ----------------
22 37.395 EUR 15:09:05 Euronext Dublin 202206092130945
------------- --------- --------- ---------------- ----------------
61 37.395 EUR 15:09:05 Euronext Dublin 202206092131201
------------- --------- --------- ---------------- ----------------
182 37.4 EUR 15:09:43 Euronext Dublin 202206092135809
------------- --------- --------- ---------------- ----------------
224 37.39 EUR 15:09:50 Euronext Dublin 202206092136577
------------- --------- --------- ---------------- ----------------
39 37.385 EUR 15:09:59 Euronext Dublin 202206092136833
------------- --------- --------- ---------------- ----------------
285 37.42 EUR 15:10:33 Euronext Dublin 202206092140417
------------- --------- --------- ---------------- ----------------
86 37.42 EUR 15:10:35 Euronext Dublin 202206092140929
------------- --------- --------- ---------------- ----------------
151 37.415 EUR 15:10:39 Euronext Dublin 202206092141185
------------- --------- --------- ---------------- ----------------
165 37.415 EUR 15:10:48 Euronext Dublin 202206092141953
------------- --------- --------- ---------------- ----------------
35 37.415 EUR 15:10:50 Euronext Dublin 202206092142721
------------- --------- --------- ---------------- ----------------
125 37.415 EUR 15:10:50 Euronext Dublin 202206092143233
------------- --------- --------- ---------------- ----------------
14 37.41 EUR 15:10:54 Euronext Dublin 202206092143745
------------- --------- --------- ---------------- ----------------
33 37.405 EUR 15:10:57 Euronext Dublin 202206092144257
------------- --------- --------- ---------------- ----------------
251 37.4 EUR 15:11:11 Euronext Dublin 202206092146049
------------- --------- --------- ---------------- ----------------
95 37.405 EUR 15:11:11 Euronext Dublin 202206092146305
------------- --------- --------- ---------------- ----------------
87 37.4 EUR 15:11:11 Euronext Dublin 202206092146817
------------- --------- --------- ---------------- ----------------
77 37.4 EUR 15:11:11 Euronext Dublin 202206092147073
------------- --------- --------- ---------------- ----------------
1 37.4 EUR 15:11:11 Euronext Dublin 202206092147329
------------- --------- --------- ---------------- ----------------
1 37.415 EUR 15:11:36 Euronext Dublin 202206092149889
------------- --------- --------- ---------------- ----------------
23 37.415 EUR 15:11:36 Euronext Dublin 202206092150145
------------- --------- --------- ---------------- ----------------
227 37.41 EUR 15:11:38 Euronext Dublin 202206092150657
------------- --------- --------- ---------------- ----------------
147 37.41 EUR 15:11:39 Euronext Dublin 202206092150913
------------- --------- --------- ---------------- ----------------
36 37.41 EUR 15:11:39 Euronext Dublin 202206092151169
------------- --------- --------- ---------------- ----------------
53 37.41 EUR 15:11:39 Euronext Dublin 202206092151425
------------- --------- --------- ---------------- ----------------
57 37.4 EUR 15:11:41 Euronext Dublin 202206092153473
------------- --------- --------- ---------------- ----------------
57 37.39 EUR 15:11:46 Euronext Dublin 202206092154241
------------- --------- --------- ---------------- ----------------
57 37.38 EUR 15:11:49 Euronext Dublin 202206092156033
------------- --------- --------- ---------------- ----------------
102 37.425 EUR 15:12:31 Euronext Dublin 202206092158593
------------- --------- --------- ---------------- ----------------
182 37.42 EUR 15:12:36 Euronext Dublin 202206092158849
------------- --------- --------- ---------------- ----------------
190 37.415 EUR 15:12:45 Euronext Dublin 202206092159873
------------- --------- --------- ---------------- ----------------
217 37.42 EUR 15:12:52 Euronext Dublin 202206092161153
------------- --------- --------- ---------------- ----------------
56 37.425 EUR 15:13:12 Euronext Dublin 202206092162689
------------- --------- --------- ---------------- ----------------
87 37.425 EUR 15:13:12 Euronext Dublin 202206092162945
------------- --------- --------- ---------------- ----------------
131 37.425 EUR 15:13:12 Euronext Dublin 202206092163457
------------- --------- --------- ---------------- ----------------
167 37.42 EUR 15:13:21 Euronext Dublin 202206092164225
------------- --------- --------- ---------------- ----------------
1 37.42 EUR 15:13:30 Euronext Dublin 202206092164993
------------- --------- --------- ---------------- ----------------
39 37.425 EUR 15:13:44 Euronext Dublin 202206092165505
------------- --------- --------- ---------------- ----------------
49 37.425 EUR 15:13:51 Euronext Dublin 202206092166017
------------- --------- --------- ---------------- ----------------
73 37.425 EUR 15:13:54 Euronext Dublin 202206092166529
------------- --------- --------- ---------------- ----------------
26 37.425 EUR 15:13:54 Euronext Dublin 202206092166785
------------- --------- --------- ---------------- ----------------
66 37.425 EUR 15:13:59 Euronext Dublin 202206092167041
------------- --------- --------- ---------------- ----------------
81 37.42 EUR 15:14:00 Euronext Dublin 202206092167297
------------- --------- --------- ---------------- ----------------
38 37.41 EUR 15:14:01 Euronext Dublin 202206092167809
------------- --------- --------- ---------------- ----------------
175 37.41 EUR 15:14:01 Euronext Dublin 202206092168065
------------- --------- --------- ---------------- ----------------
97 37.41 EUR 15:14:01 Euronext Dublin 202206092168321
------------- --------- --------- ---------------- ----------------
86 37.405 EUR 15:14:01 Euronext Dublin 202206092169089
------------- --------- --------- ---------------- ----------------
109 37.4 EUR 15:14:08 Euronext Dublin 202206092169857
------------- --------- --------- ---------------- ----------------
122 37.4 EUR 15:14:19 Euronext Dublin 202206092171137
------------- --------- --------- ---------------- ----------------
94 37.405 EUR 15:14:33 Euronext Dublin 202206092172161
------------- --------- --------- ---------------- ----------------
62 37.43 EUR 15:14:55 Euronext Dublin 202206092176001
------------- --------- --------- ---------------- ----------------
113 37.43 EUR 15:14:57 Euronext Dublin 202206092176257
------------- --------- --------- ---------------- ----------------
97 37.43 EUR 15:14:57 Euronext Dublin 202206092176513
------------- --------- --------- ---------------- ----------------
136 37.42 EUR 15:15:06 Euronext Dublin 202206092177537
------------- --------- --------- ---------------- ----------------
13 37.445 EUR 15:15:16 Euronext Dublin 202206092179073
------------- --------- --------- ---------------- ----------------
248 37.435 EUR 15:15:29 Euronext Dublin 202206092179841
------------- --------- --------- ---------------- ----------------
175 37.435 EUR 15:15:33 Euronext Dublin 202206092180097
------------- --------- --------- ---------------- ----------------
147 37.435 EUR 15:15:36 Euronext Dublin 202206092180353
------------- --------- --------- ---------------- ----------------
33 37.435 EUR 15:15:36 Euronext Dublin 202206092180609
------------- --------- --------- ---------------- ----------------
69 37.52 EUR 15:32:47 Euronext Dublin 202206092260225
------------- --------- --------- ---------------- ----------------
88 37.505 EUR 15:33:02 Euronext Dublin 202206092260737
------------- --------- --------- ---------------- ----------------
125 37.495 EUR 15:33:05 Euronext Dublin 202206092263041
------------- --------- --------- ---------------- ----------------
1 37.495 EUR 15:33:05 Euronext Dublin 202206092263297
------------- --------- --------- ---------------- ----------------
213 37.49 EUR 15:33:07 Euronext Dublin 202206092264577
------------- --------- --------- ---------------- ----------------
444 37.525 EUR 15:33:56 Euronext Dublin 202206092267905
------------- --------- --------- ---------------- ----------------
37 37.525 EUR 15:33:57 Euronext Dublin 202206092268161
------------- --------- --------- ---------------- ----------------
438 37.525 EUR 15:33:57 Euronext Dublin 202206092268417
------------- --------- --------- ---------------- ----------------
169 37.515 EUR 15:34:01 Euronext Dublin 202206092269441
------------- --------- --------- ---------------- ----------------
123 37.525 EUR 15:34:17 Euronext Dublin 202206092272769
------------- --------- --------- ---------------- ----------------
60 37.51 EUR 15:34:48 Euronext Dublin 202206092276865
------------- --------- --------- ---------------- ----------------
259 37.52 EUR 15:35:08 Euronext Dublin 202206092278657
------------- --------- --------- ---------------- ----------------
136 37.515 EUR 15:35:08 Euronext Dublin 202206092278913
------------- --------- --------- ---------------- ----------------
307 37.51 EUR 15:35:16 Euronext Dublin 202206092279425
------------- --------- --------- ---------------- ----------------
175 37.51 EUR 15:35:16 Euronext Dublin 202206092280193
------------- --------- --------- ---------------- ----------------
9 37.51 EUR 15:35:16 Euronext Dublin 202206092280449
------------- --------- --------- ---------------- ----------------
1 37.525 EUR 15:35:34 Euronext Dublin 202206092281729
------------- --------- --------- ---------------- ----------------
41 37.55 EUR 15:36:23 Euronext Dublin 202206092284033
------------- --------- --------- ---------------- ----------------
140 37.545 EUR 15:36:38 Euronext Dublin 202206092284801
------------- --------- --------- ---------------- ----------------
578 37.545 EUR 15:36:38 Euronext Dublin 202206092285057
------------- --------- --------- ---------------- ----------------
175 37.545 EUR 15:37:01 Euronext Dublin 202206092286593
------------- --------- --------- ---------------- ----------------
95 37.545 EUR 15:37:01 Euronext Dublin 202206092286849
------------- --------- --------- ---------------- ----------------
105 37.55 EUR 15:37:22 Euronext Dublin 202206092288897
------------- --------- --------- ---------------- ----------------
72 37.55 EUR 15:37:22 Euronext Dublin 202206092289153
------------- --------- --------- ---------------- ----------------
65 37.555 EUR 15:37:27 Euronext Dublin 202206092292737
------------- --------- --------- ---------------- ----------------
50 37.55 EUR 15:37:27 Euronext Dublin 202206092293505
------------- --------- --------- ---------------- ----------------
39 37.55 EUR 15:37:37 Euronext Dublin 202206092294017
------------- --------- --------- ---------------- ----------------
76 37.55 EUR 15:37:37 Euronext Dublin 202206092294273
------------- --------- --------- ---------------- ----------------
70 37.55 EUR 15:37:41 Euronext Dublin 202206092294529
------------- --------- --------- ---------------- ----------------
7 37.55 EUR 15:37:41 Euronext Dublin 202206092294785
------------- --------- --------- ---------------- ----------------
101 37.545 EUR 15:37:50 Euronext Dublin 202206092295041
------------- --------- --------- ---------------- ----------------
292 37.545 EUR 15:37:50 Euronext Dublin 202206092295297
------------- --------- --------- ---------------- ----------------
62 37.545 EUR 15:37:50 Euronext Dublin 202206092295553
------------- --------- --------- ---------------- ----------------
82 37.575 EUR 15:38:34 Euronext Dublin 202206092300673
------------- --------- --------- ---------------- ----------------
175 37.57 EUR 15:38:37 Euronext Dublin 202206092301185
------------- --------- --------- ---------------- ----------------
5 37.57 EUR 15:38:38 Euronext Dublin 202206092301441
------------- --------- --------- ---------------- ----------------
66 37.57 EUR 15:38:38 Euronext Dublin 202206092301697
------------- --------- --------- ---------------- ----------------
144 37.575 EUR 15:38:52 Euronext Dublin 202206092302721
------------- --------- --------- ---------------- ----------------
301 37.57 EUR 15:39:00 Euronext Dublin 202206092303233
------------- --------- --------- ---------------- ----------------
105 37.57 EUR 15:39:00 Euronext Dublin 202206092303489
------------- --------- --------- ---------------- ----------------
146 37.57 EUR 15:39:11 Euronext Dublin 202206092304257
------------- --------- --------- ---------------- ----------------
203 37.565 EUR 15:39:27 Euronext Dublin 202206092305025
------------- --------- --------- ---------------- ----------------
77 37.565 EUR 15:39:41 Euronext Dublin 202206092305281
------------- --------- --------- ---------------- ----------------
3 37.565 EUR 15:39:41 Euronext Dublin 202206092305537
------------- --------- --------- ---------------- ----------------
72 37.565 EUR 15:39:46 Euronext Dublin 202206092307585
------------- --------- --------- ---------------- ----------------
393 37.555 EUR 15:40:01 Euronext Dublin 202206092308865
------------- --------- --------- ---------------- ----------------
432 37.55 EUR 15:40:12 Euronext Dublin 202206092309889
------------- --------- --------- ---------------- ----------------
123 37.545 EUR 15:40:14 Euronext Dublin 202206092310401
------------- --------- --------- ---------------- ----------------
169 37.545 EUR 15:40:14 Euronext Dublin 202206092310657
------------- --------- --------- ---------------- ----------------
65 37.545 EUR 15:40:16 Euronext Dublin 202206092311425
------------- --------- --------- ---------------- ----------------
137 37.54 EUR 15:40:31 Euronext Dublin 202206092313217
------------- --------- --------- ---------------- ----------------
97 37.54 EUR 15:40:32 Euronext Dublin 202206092313729
------------- --------- --------- ---------------- ----------------
127 37.535 EUR 15:40:38 Euronext Dublin 202206092314497
------------- --------- --------- ---------------- ----------------
66 37.53 EUR 15:40:41 Euronext Dublin 202206092315265
------------- --------- --------- ---------------- ----------------
131 37.525 EUR 15:40:52 Euronext Dublin 202206092317057
------------- --------- --------- ---------------- ----------------
82 37.515 EUR 15:40:56 Euronext Dublin 202206092319105
------------- --------- --------- ---------------- ----------------
315 37.52 EUR 15:41:44 Euronext Dublin 202206092324481
------------- --------- --------- ---------------- ----------------
277 37.51 EUR 15:41:55 Euronext Dublin 202206092326529
------------- --------- --------- ---------------- ----------------
184 37.505 EUR 15:41:56 Euronext Dublin 202206092328321
------------- --------- --------- ---------------- ----------------
8 37.5 EUR 15:41:56 Euronext Dublin 202206092329345
------------- --------- --------- ---------------- ----------------
61 37.5 EUR 15:41:56 Euronext Dublin 202206092329601
------------- --------- --------- ---------------- ----------------
99 37.5 EUR 15:41:56 Euronext Dublin 202206092329857
------------- --------- --------- ---------------- ----------------
140 37.495 EUR 15:42:07 Euronext Dublin 202206092330881
------------- --------- --------- ---------------- ----------------
131 37.495 EUR 15:42:07 Euronext Dublin 202206092331905
------------- --------- --------- ---------------- ----------------
312 37.49 EUR 15:42:32 Euronext Dublin 202206092334465
------------- --------- --------- ---------------- ----------------
82 37.49 EUR 15:42:32 Euronext Dublin 202206092334721
------------- --------- --------- ---------------- ----------------
243 37.505 EUR 15:43:08 Euronext Dublin 202206092337281
------------- --------- --------- ---------------- ----------------
121 37.5 EUR 15:43:17 Euronext Dublin 202206092338049
------------- --------- --------- ---------------- ----------------
193 37.5 EUR 15:43:17 Euronext Dublin 202206092338305
------------- --------- --------- ---------------- ----------------
74 37.495 EUR 15:43:31 Euronext Dublin 202206092339841
------------- --------- --------- ---------------- ----------------
173 37.495 EUR 15:43:36 Euronext Dublin 202206092340353
------------- --------- --------- ---------------- ----------------
133 37.495 EUR 15:43:48 Euronext Dublin 202206092341889
------------- --------- --------- ---------------- ----------------
209 37.49 EUR 15:43:54 Euronext Dublin 202206092342913
------------- --------- --------- ---------------- ----------------
182 37.485 EUR 15:43:54 Euronext Dublin 202206092343169
------------- --------- --------- ---------------- ----------------
131 37.48 EUR 15:44:02 Euronext Dublin 202206092343681
------------- --------- --------- ---------------- ----------------
50 37.49 EUR 15:44:55 Euronext Dublin 202206092349313
------------- --------- --------- ---------------- ----------------
102 37.49 EUR 15:44:55 Euronext Dublin 202206092349569
------------- --------- --------- ---------------- ----------------
69 37.49 EUR 15:44:55 Euronext Dublin 202206092349825
------------- --------- --------- ---------------- ----------------
163 37.49 EUR 15:45:03 Euronext Dublin 202206092350593
------------- --------- --------- ---------------- ----------------
272 37.49 EUR 15:45:03 Euronext Dublin 202206092350849
------------- --------- --------- ---------------- ----------------
270 37.485 EUR 15:45:06 Euronext Dublin 202206092351873
------------- --------- --------- ---------------- ----------------
43 37.48 EUR 15:45:15 Euronext Dublin 202206092352641
------------- --------- --------- ---------------- ----------------
239 37.475 EUR 15:45:32 Euronext Dublin 202206092354177
------------- --------- --------- ---------------- ----------------
5 37.475 EUR 15:45:32 Euronext Dublin 202206092354433
------------- --------- --------- ---------------- ----------------
42 37.475 EUR 15:45:58 Euronext Dublin 202206092359553
------------- --------- --------- ---------------- ----------------
1 37.475 EUR 15:45:59 Euronext Dublin 202206092359809
------------- --------- --------- ---------------- ----------------
8 37.47 EUR 15:46:15 Euronext Dublin 202206092360833
------------- --------- --------- ---------------- ----------------
1 37.475 EUR 15:46:38 Euronext Dublin 202206092363137
------------- --------- --------- ---------------- ----------------
321 37.47 EUR 15:46:42 Euronext Dublin 202206092363649
------------- --------- --------- ---------------- ----------------
175 37.47 EUR 15:46:54 Euronext Dublin 202206092363905
------------- --------- --------- ---------------- ----------------
39 37.47 EUR 15:46:54 Euronext Dublin 202206092364161
------------- --------- --------- ---------------- ----------------
122 37.465 EUR 15:46:58 Euronext Dublin 202206092364929
------------- --------- --------- ---------------- ----------------
139 37.465 EUR 15:46:58 Euronext Dublin 202206092365185
------------- --------- --------- ---------------- ----------------
1 37.465 EUR 15:46:58 Euronext Dublin 202206092365697
------------- --------- --------- ---------------- ----------------
175 37.465 EUR 15:46:58 Euronext Dublin 202206092365953
------------- --------- --------- ---------------- ----------------
6 37.465 EUR 15:46:58 Euronext Dublin 202206092366209
------------- --------- --------- ---------------- ----------------
657 37.47 EUR 15:47:19 Euronext Dublin 202206092367233
------------- --------- --------- ---------------- ----------------
158 37.47 EUR 15:47:35 Euronext Dublin 202206092369025
------------- --------- --------- ---------------- ----------------
118 37.48 EUR 15:47:52 Euronext Dublin 202206092370561
------------- --------- --------- ---------------- ----------------
36 37.485 EUR 15:48:14 Euronext Dublin 202206092372097
------------- --------- --------- ---------------- ----------------
62 37.49 EUR 15:48:23 Euronext Dublin 202206092372865
------------- --------- --------- ---------------- ----------------
20 37.485 EUR 15:48:36 Euronext Dublin 202206092373377
------------- --------- --------- ---------------- ----------------
135 37.485 EUR 15:48:55 Euronext Dublin 202206092373889
------------- --------- --------- ---------------- ----------------
258 37.485 EUR 15:48:55 Euronext Dublin 202206092374145
------------- --------- --------- ---------------- ----------------
69 37.485 EUR 15:48:55 Euronext Dublin 202206092374401
------------- --------- --------- ---------------- ----------------
39 37.485 EUR 15:48:55 Euronext Dublin 202206092374657
------------- --------- --------- ---------------- ----------------
163 37.485 EUR 15:48:56 Euronext Dublin 202206092374913
------------- --------- --------- ---------------- ----------------
134 37.485 EUR 15:49:01 Euronext Dublin 202206092375169
------------- --------- --------- ---------------- ----------------
266 37.48 EUR 15:49:01 Euronext Dublin 202206092375681
------------- --------- --------- ---------------- ----------------
263 37.48 EUR 15:49:09 Euronext Dublin 202206092376193
------------- --------- --------- ---------------- ----------------
155 37.485 EUR 15:49:21 Euronext Dublin 202206092379777
------------- --------- --------- ---------------- ----------------
375 37.5 EUR 15:50:00 Euronext Dublin 202206092384129
------------- --------- --------- ---------------- ----------------
613 37.5 EUR 15:50:05 Euronext Dublin 202206092387457
------------- --------- --------- ---------------- ----------------
166 37.5 EUR 15:50:06 Euronext Dublin 202206092388993
------------- --------- --------- ---------------- ----------------
125 37.5 EUR 15:50:14 Euronext Dublin 202206092390529
------------- --------- --------- ---------------- ----------------
54 37.5 EUR 15:50:15 Euronext Dublin 202206092391297
------------- --------- --------- ---------------- ----------------
133 37.5 EUR 15:50:28 Euronext Dublin 202206092394881
------------- --------- --------- ---------------- ----------------
85 37.5 EUR 15:50:30 Euronext Dublin 202206092395649
------------- --------- --------- ---------------- ----------------
13 37.5 EUR 15:50:30 Euronext Dublin 202206092395905
------------- --------- --------- ---------------- ----------------
54 37.5 EUR 15:50:30 Euronext Dublin 202206092396929
------------- --------- --------- ---------------- ----------------
196 37.5 EUR 15:50:42 Euronext Dublin 202206092400257
------------- --------- --------- ---------------- ----------------
32 37.515 EUR 15:50:59 Euronext Dublin 202206092406657
------------- --------- --------- ---------------- ----------------
158 37.515 EUR 15:51:00 Euronext Dublin 202206092406913
------------- --------- --------- ---------------- ----------------
14 37.515 EUR 15:51:00 Euronext Dublin 202206092407169
------------- --------- --------- ---------------- ----------------
118 37.51 EUR 15:51:02 Euronext Dublin 202206092408705
------------- --------- --------- ---------------- ----------------
168 37.535 EUR 15:52:03 Euronext Dublin 202206092413825
------------- --------- --------- ---------------- ----------------
103 37.535 EUR 15:52:03 Euronext Dublin 202206092414081
------------- --------- --------- ---------------- ----------------
207 37.535 EUR 15:52:31 Euronext Dublin 202206092415617
------------- --------- --------- ---------------- ----------------
168 37.535 EUR 15:52:37 Euronext Dublin 202206092416129
------------- --------- --------- ---------------- ----------------
312 37.53 EUR 15:52:44 Euronext Dublin 202206092417153
------------- --------- --------- ---------------- ----------------
219 37.53 EUR 15:52:44 Euronext Dublin 202206092417665
------------- --------- --------- ---------------- ----------------
85 37.53 EUR 15:52:44 Euronext Dublin 202206092417921
------------- --------- --------- ---------------- ----------------
136 37.525 EUR 15:52:46 Euronext Dublin 202206092419713
------------- --------- --------- ---------------- ----------------
237 37.525 EUR 15:52:46 Euronext Dublin 202206092419969
------------- --------- --------- ---------------- ----------------
236 37.515 EUR 15:52:53 Euronext Dublin 202206092422017
------------- --------- --------- ---------------- ----------------
100 37.515 EUR 15:52:53 Euronext Dublin 202206092422273
------------- --------- --------- ---------------- ----------------
30 37.515 EUR 15:52:53 Euronext Dublin 202206092422529
------------- --------- --------- ---------------- ----------------
13 37.515 EUR 15:52:53 Euronext Dublin 202206092422785
------------- --------- --------- ---------------- ----------------
114 37.515 EUR 15:53:44 Euronext Dublin 202206092424833
------------- --------- --------- ---------------- ----------------
1 37.515 EUR 15:53:46 Euronext Dublin 202206092425345
------------- --------- --------- ---------------- ----------------
246 37.51 EUR 15:53:54 Euronext Dublin 202206092426113
------------- --------- --------- ---------------- ----------------
69 37.51 EUR 15:54:25 Euronext Dublin 202206092427393
------------- --------- --------- ---------------- ----------------
42 37.51 EUR 15:54:25 Euronext Dublin 202206092427649
------------- --------- --------- ---------------- ----------------
172 37.51 EUR 15:54:25 Euronext Dublin 202206092428161
------------- --------- --------- ---------------- ----------------
129 37.505 EUR 15:54:28 Euronext Dublin 202206092429185
------------- --------- --------- ---------------- ----------------
372 37.505 EUR 15:54:45 Euronext Dublin 202206092430977
------------- --------- --------- ---------------- ----------------
133 37.505 EUR 15:55:06 Euronext Dublin 202206092432513
------------- --------- --------- ---------------- ----------------
91 37.505 EUR 15:55:06 Euronext Dublin 202206092432769
------------- --------- --------- ---------------- ----------------
242 37.505 EUR 15:55:06 Euronext Dublin 202206092433025
------------- --------- --------- ---------------- ----------------
289 37.505 EUR 15:55:06 Euronext Dublin 202206092433537
------------- --------- --------- ---------------- ----------------
21 37.5 EUR 15:55:10 Euronext Dublin 202206092434817
------------- --------- --------- ---------------- ----------------
249 37.5 EUR 15:55:10 Euronext Dublin 202206092435073
------------- --------- --------- ---------------- ----------------
17 37.5 EUR 15:55:10 Euronext Dublin 202206092435329
------------- --------- --------- ---------------- ----------------
66 37.495 EUR 15:55:12 Euronext Dublin 202206092437121
------------- --------- --------- ---------------- ----------------
4 37.58 EUR 16:01:17 Euronext Dublin 202206092491137
------------- --------- --------- ---------------- ----------------
1 37.58 EUR 16:01:17 Euronext Dublin 202206092491393
------------- --------- --------- ---------------- ----------------
22 37.58 EUR 16:01:17 Euronext Dublin 202206092491649
------------- --------- --------- ---------------- ----------------
36 37.58 EUR 16:01:23 Euronext Dublin 202206092492673
------------- --------- --------- ---------------- ----------------
33 37.58 EUR 16:01:23 Euronext Dublin 202206092492929
------------- --------- --------- ---------------- ----------------
172 37.575 EUR 16:01:23 Euronext Dublin 202206092493185
------------- --------- --------- ---------------- ----------------
162 37.575 EUR 16:01:52 Euronext Dublin 202206092494209
------------- --------- --------- ---------------- ----------------
161 37.57 EUR 16:01:52 Euronext Dublin 202206092494977
------------- --------- --------- ---------------- ----------------
54 37.565 EUR 16:01:56 Euronext Dublin 202206092495489
------------- --------- --------- ---------------- ----------------
54 37.56 EUR 16:01:59 Euronext Dublin 202206092496001
------------- --------- --------- ---------------- ----------------
127 37.53 EUR 16:02:20 Euronext Dublin 202206092497793
------------- --------- --------- ---------------- ----------------
99 37.525 EUR 16:02:23 Euronext Dublin 202206092499073
------------- --------- --------- ---------------- ----------------
54 37.51 EUR 16:02:27 Euronext Dublin 202206092500865
------------- --------- --------- ---------------- ----------------
70 37.52 EUR 16:02:46 Euronext Dublin 202206092505985
------------- --------- --------- ---------------- ----------------
3 37.525 EUR 16:02:57 Euronext Dublin 202206092508545
------------- --------- --------- ---------------- ----------------
156 37.525 EUR 16:03:00 Euronext Dublin 202206092509057
------------- --------- --------- ---------------- ----------------
87 37.525 EUR 16:03:00 Euronext Dublin 202206092510849
------------- --------- --------- ---------------- ----------------
127 37.51 EUR 16:03:11 Euronext Dublin 202206092512641
------------- --------- --------- ---------------- ----------------
41 37.51 EUR 16:03:11 Euronext Dublin 202206092512897
------------- --------- --------- ---------------- ----------------
118 37.5 EUR 16:03:13 Euronext Dublin 202206092513409
------------- --------- --------- ---------------- ----------------
111 37.5 EUR 16:03:30 Euronext Dublin 202206092515457
------------- --------- --------- ---------------- ----------------
119 37.5 EUR 16:03:30 Euronext Dublin 202206092515713
------------- --------- --------- ---------------- ----------------
72 37.5 EUR 16:03:30 Euronext Dublin 202206092515969
------------- --------- --------- ---------------- ----------------
126 37.48 EUR 16:03:42 Euronext Dublin 202206092517249
------------- --------- --------- ---------------- ----------------
64 37.48 EUR 16:03:42 Euronext Dublin 202206092517505
------------- --------- --------- ---------------- ----------------
95 37.48 EUR 16:03:49 Euronext Dublin 202206092518529
------------- --------- --------- ---------------- ----------------
50 37.465 EUR 16:04:06 Euronext Dublin 202206092519297
------------- --------- --------- ---------------- ----------------
68 37.46 EUR 16:04:16 Euronext Dublin 202206092521601
------------- --------- --------- ---------------- ----------------
156 37.46 EUR 16:04:16 Euronext Dublin 202206092521857
------------- --------- --------- ---------------- ----------------
154 37.455 EUR 16:04:17 Euronext Dublin 202206092522625
------------- --------- --------- ---------------- ----------------
64 37.455 EUR 16:04:21 Euronext Dublin 202206092525441
------------- --------- --------- ---------------- ----------------
118 37.445 EUR 16:04:27 Euronext Dublin 202206092528001
------------- --------- --------- ---------------- ----------------
103 37.445 EUR 16:04:35 Euronext Dublin 202206092528769
------------- --------- --------- ---------------- ----------------
64 37.45 EUR 16:04:39 Euronext Dublin 202206092530049
------------- --------- --------- ---------------- ----------------
52 37.46 EUR 16:05:01 Euronext Dublin 202206092534401
------------- --------- --------- ---------------- ----------------
81 37.46 EUR 16:05:01 Euronext Dublin 202206092535425
------------- --------- --------- ---------------- ----------------
1 37.465 EUR 16:05:09 Euronext Dublin 202206092536705
------------- --------- --------- ---------------- ----------------
1 37.465 EUR 16:05:10 Euronext Dublin 202206092536961
------------- --------- --------- ---------------- ----------------
1 37.465 EUR 16:05:15 Euronext Dublin 202206092537729
------------- --------- --------- ---------------- ----------------
1 37.465 EUR 16:05:20 Euronext Dublin 202206092537985
------------- --------- --------- ---------------- ----------------
50 37.465 EUR 16:05:25 Euronext Dublin 202206092538241
------------- --------- --------- ---------------- ----------------
2 37.465 EUR 16:05:25 Euronext Dublin 202206092538497
------------- --------- --------- ---------------- ----------------
50 37.465 EUR 16:05:25 Euronext Dublin 202206092538753
------------- --------- --------- ---------------- ----------------
231 37.46 EUR 16:05:27 Euronext Dublin 202206092539521
------------- --------- --------- ---------------- ----------------
115 37.455 EUR 16:05:37 Euronext Dublin 202206092541569
------------- --------- --------- ---------------- ----------------
189 37.455 EUR 16:05:42 Euronext Dublin 202206092543105
------------- --------- --------- ---------------- ----------------
172 37.47 EUR 16:05:54 Euronext Dublin 202206092546689
------------- --------- --------- ---------------- ----------------
52 37.475 EUR 16:05:54 Euronext Dublin 202206092547457
------------- --------- --------- ---------------- ----------------
87 37.475 EUR 16:05:55 Euronext Dublin 202206092547969
------------- --------- --------- ---------------- ----------------
147 37.475 EUR 16:05:55 Euronext Dublin 202206092548225
------------- --------- --------- ---------------- ----------------
147 37.475 EUR 16:05:55 Euronext Dublin 202206092548481
------------- --------- --------- ---------------- ----------------
19 37.475 EUR 16:05:55 Euronext Dublin 202206092548737
------------- --------- --------- ---------------- ----------------
50 37.47 EUR 16:05:56 Euronext Dublin 202206092548993
------------- --------- --------- ---------------- ----------------
4 37.475 EUR 16:05:56 Euronext Dublin 202206092549249
------------- --------- --------- ---------------- ----------------
87 37.465 EUR 16:05:56 Euronext Dublin 202206092550273
------------- --------- --------- ---------------- ----------------
62 37.46 EUR 16:06:00 Euronext Dublin 202206092551553
------------- --------- --------- ---------------- ----------------
42 37.46 EUR 16:06:04 Euronext Dublin 202206092551809
------------- --------- --------- ---------------- ----------------
8 37.46 EUR 16:06:05 Euronext Dublin 202206092552065
------------- --------- --------- ---------------- ----------------
50 37.46 EUR 16:06:06 Euronext Dublin 202206092552321
------------- --------- --------- ---------------- ----------------
66 37.45 EUR 16:06:09 Euronext Dublin 202206092554369
------------- --------- --------- ---------------- ----------------
2 37.455 EUR 16:06:09 Euronext Dublin 202206092554881
------------- --------- --------- ---------------- ----------------
1 37.45 EUR 16:06:15 Euronext Dublin 202206092555137
------------- --------- --------- ---------------- ----------------
55 37.445 EUR 16:06:15 Euronext Dublin 202206092555905
------------- --------- --------- ---------------- ----------------
71 37.445 EUR 16:06:15 Euronext Dublin 202206092556161
------------- --------- --------- ---------------- ----------------
187 37.465 EUR 16:06:34 Euronext Dublin 202206092562817
------------- --------- --------- ---------------- ----------------
78 37.47 EUR 16:06:39 Euronext Dublin 202206092563585
------------- --------- --------- ---------------- ----------------
157 37.47 EUR 16:06:44 Euronext Dublin 202206092564609
------------- --------- --------- ---------------- ----------------
27 37.465 EUR 16:06:48 Euronext Dublin 202206092565377
------------- --------- --------- ---------------- ----------------
133 37.465 EUR 16:06:48 Euronext Dublin 202206092565633
------------- --------- --------- ---------------- ----------------
105 37.455 EUR 16:06:54 Euronext Dublin 202206092568449
------------- --------- --------- ---------------- ----------------
70 37.45 EUR 16:07:03 Euronext Dublin 202206092569729
------------- --------- --------- ---------------- ----------------
60 37.45 EUR 16:07:05 Euronext Dublin 202206092569985
------------- --------- --------- ---------------- ----------------
45 37.44 EUR 16:07:07 Euronext Dublin 202206092570497
------------- --------- --------- ---------------- ----------------
51 37.45 EUR 16:07:07 Euronext Dublin 202206092570753
------------- --------- --------- ---------------- ----------------
117 37.45 EUR 16:07:09 Euronext Dublin 202206092571009
------------- --------- --------- ---------------- ----------------
157 37.455 EUR 16:07:13 Euronext Dublin 202206092572545
------------- --------- --------- ---------------- ----------------
53 37.45 EUR 16:07:13 Euronext Dublin 202206092573569
------------- --------- --------- ---------------- ----------------
158 37.445 EUR 16:07:18 Euronext Dublin 202206092574593
------------- --------- --------- ---------------- ----------------
79 37.445 EUR 16:07:23 Euronext Dublin 202206092576129
------------- --------- --------- ---------------- ----------------
79 37.44 EUR 16:07:27 Euronext Dublin 202206092576897
------------- --------- --------- ---------------- ----------------
116 37.44 EUR 16:07:46 Euronext Dublin 202206092578177
------------- --------- --------- ---------------- ----------------
199 37.44 EUR 16:07:46 Euronext Dublin 202206092578433
------------- --------- --------- ---------------- ----------------
256 37.44 EUR 16:07:49 Euronext Dublin 202206092580225
------------- --------- --------- ---------------- ----------------
102 37.435 EUR 16:07:53 Euronext Dublin 202206092581505
------------- --------- --------- ---------------- ----------------
143 37.435 EUR 16:08:16 Euronext Dublin 202206092582785
------------- --------- --------- ---------------- ----------------
117 37.435 EUR 16:08:16 Euronext Dublin 202206092583041
------------- --------- --------- ---------------- ----------------
50 37.44 EUR 16:08:16 Euronext Dublin 202206092583553
------------- --------- --------- ---------------- ----------------
147 37.44 EUR 16:08:16 Euronext Dublin 202206092583809
------------- --------- --------- ---------------- ----------------
1 37.44 EUR 16:08:16 Euronext Dublin 202206092584065
------------- --------- --------- ---------------- ----------------
87 37.435 EUR 16:08:17 Euronext Dublin 202206092584577
------------- --------- --------- ---------------- ----------------
85 37.435 EUR 16:08:20 Euronext Dublin 202206092586625
------------- --------- --------- ---------------- ----------------
141 37.43 EUR 16:08:26 Euronext Dublin 202206092587905
------------- --------- --------- ---------------- ----------------
178 37.46 EUR 16:09:31 Euronext Dublin 202206092593793
------------- --------- --------- ---------------- ----------------
50 37.465 EUR 16:09:31 Euronext Dublin 202206092594561
------------- --------- --------- ---------------- ----------------
50 37.465 EUR 16:09:32 Euronext Dublin 202206092594817
------------- --------- --------- ---------------- ----------------
51 37.465 EUR 16:09:40 Euronext Dublin 202206092596097
------------- --------- --------- ---------------- ----------------
11 37.47 EUR 16:09:47 Euronext Dublin 202206092596865
------------- --------- --------- ---------------- ----------------
43 37.475 EUR 16:09:50 Euronext Dublin 202206092597377
------------- --------- --------- ---------------- ----------------
117 37.47 EUR 16:10:08 Euronext Dublin 202206092598145
------------- --------- --------- ---------------- ----------------
72 37.485 EUR 16:10:14 Euronext Dublin 202206092599169
------------- --------- --------- ---------------- ----------------
50 37.495 EUR 16:10:23 Euronext Dublin 202206092600449
------------- --------- --------- ---------------- ----------------
175 37.495 EUR 16:10:24 Euronext Dublin 202206092600705
------------- --------- --------- ---------------- ----------------
164 37.495 EUR 16:10:24 Euronext Dublin 202206092600961
------------- --------- --------- ---------------- ----------------
40 37.495 EUR 16:10:24 Euronext Dublin 202206092601217
------------- --------- --------- ---------------- ----------------
3 37.495 EUR 16:10:24 Euronext Dublin 202206092601473
------------- --------- --------- ---------------- ----------------
172 37.495 EUR 16:10:24 Euronext Dublin 202206092601729
------------- --------- --------- ---------------- ----------------
164 37.495 EUR 16:10:24 Euronext Dublin 202206092601985
------------- --------- --------- ---------------- ----------------
175 37.495 EUR 16:10:26 Euronext Dublin 202206092602241
------------- --------- --------- ---------------- ----------------
164 37.495 EUR 16:10:26 Euronext Dublin 202206092602497
------------- --------- --------- ---------------- ----------------
44 37.515 EUR 16:10:49 Euronext Dublin 202206092607105
------------- --------- --------- ---------------- ----------------
156 37.52 EUR 16:11:01 Euronext Dublin 202206092608129
------------- --------- --------- ---------------- ----------------
86 37.535 EUR 16:11:20 Euronext Dublin 202206092609409
------------- --------- --------- ---------------- ----------------
172 37.535 EUR 16:11:21 Euronext Dublin 202206092610433
------------- --------- --------- ---------------- ----------------
175 37.545 EUR 16:12:21 Euronext Dublin 202206092615041
------------- --------- --------- ---------------- ----------------
5 37.545 EUR 16:12:21 Euronext Dublin 202206092615297
------------- --------- --------- ---------------- ----------------
1 37.545 EUR 16:12:22 Euronext Dublin 202206092615553
------------- --------- --------- ---------------- ----------------
175 37.55 EUR 16:12:48 Euronext Dublin 202206092618625
------------- --------- --------- ---------------- ----------------
7 37.55 EUR 16:12:48 Euronext Dublin 202206092618881
------------- --------- --------- ---------------- ----------------
175 37.545 EUR 16:12:50 Euronext Dublin 202206092619905
------------- --------- --------- ---------------- ----------------
50 37.545 EUR 16:12:50 Euronext Dublin 202206092620161
------------- --------- --------- ---------------- ----------------
175 37.545 EUR 16:12:52 Euronext Dublin 202206092620417
------------- --------- --------- ---------------- ----------------
50 37.545 EUR 16:12:52 Euronext Dublin 202206092620673
------------- --------- --------- ---------------- ----------------
49 37.545 EUR 16:12:54 Euronext Dublin 202206092620929
------------- --------- --------- ---------------- ----------------
58 37.545 EUR 16:13:09 Euronext Dublin 202206092621185
------------- --------- --------- ---------------- ----------------
357 37.535 EUR 16:13:09 Euronext Dublin 202206092621697
------------- --------- --------- ---------------- ----------------
357 37.535 EUR 16:13:16 Euronext Dublin 202206092622721
------------- --------- --------- ---------------- ----------------
175 37.535 EUR 16:13:16 Euronext Dublin 202206092623233
------------- --------- --------- ---------------- ----------------
182 37.535 EUR 16:13:16 Euronext Dublin 202206092623489
------------- --------- --------- ---------------- ----------------
357 37.535 EUR 16:13:16 Euronext Dublin 202206092623745
------------- --------- --------- ---------------- ----------------
93 37.535 EUR 16:13:16 Euronext Dublin 202206092624001
------------- --------- --------- ---------------- ----------------
213 37.535 EUR 16:13:16 Euronext Dublin 202206092624257
------------- --------- --------- ---------------- ----------------
51 37.535 EUR 16:13:16 Euronext Dublin 202206092624513
------------- --------- --------- ---------------- ----------------
357 37.535 EUR 16:13:16 Euronext Dublin 202206092624769
------------- --------- --------- ---------------- ----------------
906 37.535 EUR 16:13:16 Euronext Dublin 202206092625025
------------- --------- --------- ---------------- ----------------
249 37.535 EUR 16:13:17 Euronext Dublin 202206092625281
------------- --------- --------- ---------------- ----------------
108 37.535 EUR 16:13:17 Euronext Dublin 202206092625537
------------- --------- --------- ---------------- ----------------
95 37.535 EUR 16:13:17 Euronext Dublin 202206092625793
------------- --------- --------- ---------------- ----------------
46 37.53 EUR 16:13:42 Euronext Dublin 202206092630401
------------- --------- --------- ---------------- ----------------
50 37.53 EUR 16:13:42 Euronext Dublin 202206092630657
------------- --------- --------- ---------------- ----------------
188 37.53 EUR 16:13:42 Euronext Dublin 202206092630913
------------- --------- --------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKCBPABKDPAK
(END) Dow Jones Newswires
June 10, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
