RNS Number : 9034R
CRH PLC
02 January 2025
 

2nd January 2025

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 30th December 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

8,200

$92.3472

$92.88

$91.55

ARCX

1

$92.7400

$92.74

$92.74

ASPN

800

$92.4352

$92.72

$91.73

BATS

100

$92.7200

$92.72

$92.72

BATY

600

$92.5117

$92.68

$92.39

EDGX

4,772

$92.7151

$92.91

$92.55

IEXG

200

$92.8250

$92.84

$92.81

JSJX

110

$92.7935

$92.80

$92.74

UBSA

8,317

$92.2545

$92.92

$91.57

XNAS

6,900

$92.2895

$92.88

$91.59

XNYS

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 677,721,868 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,968,909 of its ordinary shares in treasury, which represents 5.700% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to  the EU (Withdrawal) Act 2018)  (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th December 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

Issuer name:


CRH plc


LEI


549300MIDJNNTH068E74

ISIN:


IE0001827041

US Broker name:

Mizuho Securities USA LLC

US Broker code (CRD#):

19647

Time Zone:

EST

Currency

USD

Date of Transactions:


30th December 2024

 

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See attached schedule

USD

92.3784

30,000

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

Transaction ID

100

92.84

Dec 30 2024  9:30:11:126 AM

JSJX

2412308000001233

6

92.78

Dec 30 2024  9:30:15:403 AM

XNAS

2412308000001247

30

92.78

Dec 30 2024  9:30:15:433 AM

XNAS

2412308000001249

164

92.81

Dec 30 2024  9:30:22:450 AM

XNAS

2412308000001277

100

92.905

Dec 30 2024  9:31:15:803 AM

IEXG

2412308000001394

100

92.865

Dec 30 2024  9:31:50:613 AM

IEXG

2412308000001502

100

92.79

Dec 30 2024  9:32:02:806 AM

IEXG

2412308000001611

100

92.8

Dec 30 2024  9:32:02:750 AM

IEXG

2412308000001609

200

92.8

Dec 30 2024  9:32:02:753 AM

ARCX

2412308000001610

100

92.83

Dec 30 2024  9:32:59:743 AM

XNAS

2412308000001801

200

92.83

Dec 30 2024  9:32:59:746 AM

XNAS

2412308000001802

50

92.85

Dec 30 2024  9:32:59:716 AM

IEXG

2412308000001799

50

92.85

Dec 30 2024  9:32:59:716 AM

IEXG

2412308000001800

100

92.67

Dec 30 2024  9:34:03:186 AM

IEXG

2412308000001971

100

92.68

Dec 30 2024  9:34:35:616 AM

IEXG

2412308000002038

100

92.665

Dec 30 2024  9:34:46:086 AM

IEXG

2412308000002055

56

92.58

Dec 30 2024  9:35:29:623 AM

XNAS

2412308000002174

50

92.59

Dec 30 2024  9:35:29:623 AM

IEXG

2412308000002173

50

92.65

Dec 30 2024  9:35:29:623 AM

IEXG

2412308000002175

44

92.58

Dec 30 2024  9:36:10:020 AM

XNAS

2412308000002301

200

92.58

Dec 30 2024  9:36:10:023 AM

XNAS

2412308000002302

45

92.6

Dec 30 2024  9:37:26:683 AM

XNYS

2412308000002436

55

92.6

Dec 30 2024  9:37:26:683 AM

XNYS

2412308000002437

1

92.47

Dec 30 2024  9:39:10:066 AM

ARCX

2412308000002660

99

92.47

Dec 30 2024  9:39:10:063 AM

ARCX

2412308000002659

300

92.48

Dec 30 2024  9:39:10:063 AM

XNAS

2412308000002658

37

92.51

Dec 30 2024  9:41:00:110 AM

EDGX

2412308000002928

39

92.51

Dec 30 2024  9:41:00:106 AM

EDGX

2412308000002924

52

92.51

Dec 30 2024  9:41:00:106 AM

EDGX

2412308000002926

72

92.51

Dec 30 2024  9:41:00:106 AM

EDGX

2412308000002925

100

92.51

Dec 30 2024  9:41:00:110 AM

EDGX

2412308000002927

100

92.47

Dec 30 2024  9:41:09:666 AM

EDGX

2412308000002948

200

92.48

Dec 30 2024  9:41:59:780 AM

ARCX

2412308000003032

10

92.41

Dec 30 2024  9:44:31:346 AM

ARCX

2412308000003366

290

92.41

Dec 30 2024  9:44:31:346 AM

ARCX

2412308000003365

300

92.44

Dec 30 2024  9:45:31:773 AM

ARCX

2412308000003556

200

92.25

Dec 30 2024  9:46:23:796 AM

XNYS

2412308000003722

200

92.31

Dec 30 2024  9:47:11:580 AM

XNYS

2412308000003965

200

92.33

Dec 30 2024  9:48:32:123 AM

XNYS

2412308000004623

200

92.28

Dec 30 2024  9:49:11:423 AM

XNAS

2412308000004824

200

92.21

Dec 30 2024  9:50:06:046 AM

XNYS

2412308000005164

200

92.21

Dec 30 2024  9:51:19:486 AM

XNAS

2412308000005440

200

92.19

Dec 30 2024  9:52:22:056 AM

XNYS

2412308000005730

300

92.26

Dec 30 2024  9:54:02:816 AM

ARCX

2412308000006085

100

92.27

Dec 30 2024  9:56:11:403 AM

ARCX

2412308000006317

200

92.27

Dec 30 2024  9:56:11:403 AM

ARCX

2412308000006318

33

92.21

Dec 30 2024  9:57:09:153 AM

ARCX

2412308000006500

33

92.21

Dec 30 2024  9:57:09:156 AM

ARCX

2412308000006501

134

92.21

Dec 30 2024  9:57:09:156 AM

ARCX

2412308000006502

100

92.22

Dec 30 2024 10:00:08:926 AM

XNYS

2412308000007079

300

92.22

Dec 30 2024 10:00:08:923 AM

XNYS

2412308000007078

100

92.2

Dec 30 2024 10:00:10:056 AM

XNAS

2412308000007088

3

92.1

Dec 30 2024 10:01:06:480 AM

ARCX

2412308000007261

97

92.1

Dec 30 2024 10:01:06:476 AM

ARCX

2412308000007260

200

92.18

Dec 30 2024 10:02:14:990 AM

XNAS

2412308000007542

52

91.94

Dec 30 2024 10:03:04:470 AM

XNAS

2412308000007784

57

91.94

Dec 30 2024 10:03:04:470 AM

XNAS

2412308000007783

91

91.93

Dec 30 2024 10:03:39:283 AM

XNAS

2412308000007879

100

91.93

Dec 30 2024 10:03:39:283 AM

ARCX

2412308000007880

100

92.04

Dec 30 2024 10:05:07:576 AM

XNAS

2412308000008072

200

92.04

Dec 30 2024 10:05:07:580 AM

XNAS

2412308000008073

100

92

Dec 30 2024 10:05:54:756 AM

XNAS

2412308000008189

187

91.84

Dec 30 2024 10:07:06:563 AM

XNAS

2412308000008351

13

91.83

Dec 30 2024 10:07:16:340 AM

XNAS

2412308000008386

28

91.89

Dec 30 2024 10:08:14:586 AM

ARCX

2412308000008640

72

91.89

Dec 30 2024 10:08:14:586 AM

ARCX

2412308000008639

100

91.78

Dec 30 2024 10:09:26:736 AM

XNYS

2412308000008741

200

91.76

Dec 30 2024 10:10:15:053 AM

ARCX

2412308000008809

200

91.71

Dec 30 2024 10:12:23:500 AM

XNYS

2412308000009154

38

91.69

Dec 30 2024 10:13:11:430 AM

XNYS

2412308000009235

62

91.69

Dec 30 2024 10:13:11:430 AM

XNYS

2412308000009234

200

91.67

Dec 30 2024 10:14:13:280 AM

XNAS

2412308000009385

100

91.69

Dec 30 2024 10:15:00:046 AM

XNYS

2412308000009467

33

91.55

Dec 30 2024 10:16:03:890 AM

ARCX

2412308000009563

67

91.55

Dec 30 2024 10:16:03:886 AM

ARCX

2412308000009562

49

91.6

Dec 30 2024 10:17:39:490 AM

XNYS

2412308000009739

51

91.6

Dec 30 2024 10:17:39:490 AM

XNYS

2412308000009740

200

91.57

Dec 30 2024 10:18:13:566 AM

XNAS

2412308000009786

100

91.59

Dec 30 2024 10:19:11:906 AM

XNYS

2412308000009860

100

91.6

Dec 30 2024 10:19:11:900 AM

ARCX

2412308000009859

100

91.63

Dec 30 2024 10:19:56:723 AM

XNYS

2412308000009914

100

91.67

Dec 30 2024 10:20:22:930 AM

XNYS

2412308000009974

100

91.68

Dec 30 2024 10:21:06:406 AM

XNAS

2412308000010044

100

91.75

Dec 30 2024 10:22:40:610 AM

ARCX

2412308000010183

1

91.73

Dec 30 2024 10:23:06:966 AM

ARCX

2412308000010207

7

91.73

Dec 30 2024 10:23:06:966 AM

ARCX

2412308000010206

92

91.73

Dec 30 2024 10:23:07:030 AM

ARCX

2412308000010208

100

91.73

Dec 30 2024 10:24:13:096 AM

XNYS

2412308000010323

100

91.68

Dec 30 2024 10:25:39:513 AM

XNYS

2412308000010504

100

91.72

Dec 30 2024 10:25:55:290 AM

XNAS

2412308000010536

100

91.64

Dec 30 2024 10:26:51:970 AM

XNYS

2412308000010691

100

91.67

Dec 30 2024 10:29:22:090 AM

XNAS

2412308000011034

100

91.67

Dec 30 2024 10:29:22:090 AM

XNAS

2412308000011035

200

91.73

Dec 30 2024 10:30:00:186 AM

BATS

2412308000011083

53

91.85

Dec 30 2024 10:32:11:073 AM

ARCX

2412308000011277

147

91.85

Dec 30 2024 10:32:11:073 AM

ARCX

2412308000011278

100

91.77

Dec 30 2024 10:33:03:726 AM

ARCX

2412308000011352

2

91.78

Dec 30 2024 10:34:00:793 AM

XNYS

2412308000011483

98

91.78

Dec 30 2024 10:34:00:790 AM

XNYS

2412308000011482

200

91.74

Dec 30 2024 10:35:11:513 AM

XNAS

2412308000011562

16

91.71

Dec 30 2024 10:36:25:616 AM

XNAS

2412308000011673

84

91.71

Dec 30 2024 10:36:25:616 AM

XNAS

2412308000011672

100

91.84

Dec 30 2024 10:38:42:836 AM

ARCX

2412308000011814

200

91.84

Dec 30 2024 10:38:42:833 AM

ARCX

2412308000011813

300

91.99

Dec 30 2024 10:40:52:783 AM

XNYS

2412308000012001

100

91.93

Dec 30 2024 10:41:55:073 AM

XNAS

2412308000012033

100

91.91

Dec 30 2024 10:43:30:630 AM

ARCX

2412308000012127

84

91.96

Dec 30 2024 10:44:27:160 AM

XNYS

2412308000012182

16

91.96

Dec 30 2024 10:44:29:593 AM

XNYS

2412308000012186

100

91.92

Dec 30 2024 10:45:02:290 AM

ARCX

2412308000012244

100

91.97

Dec 30 2024 10:45:45:846 AM

XNYS

2412308000012338

100

91.88

Dec 30 2024 10:47:39:093 AM

XNYS

2412308000012524

100

91.85

Dec 30 2024 10:48:02:933 AM

XNYS

2412308000012575

100

91.85

Dec 30 2024 10:48:02:936 AM

XNYS

2412308000012576

100

91.82

Dec 30 2024 10:49:04:790 AM

XNYS

2412308000012697

26

91.84

Dec 30 2024 10:50:07:136 AM

ARCX

2412308000012830

74

91.84

Dec 30 2024 10:50:07:136 AM

ARCX

2412308000012829

100

91.89

Dec 30 2024 10:51:34:380 AM

XNAS

2412308000012928

4

91.86

Dec 30 2024 10:52:08:536 AM

XNAS

2412308000012949

25

91.86

Dec 30 2024 10:52:08:536 AM

XNAS

2412308000012948

71

91.86

Dec 30 2024 10:52:08:536 AM

XNAS

2412308000012947

2

91.9

Dec 30 2024 10:53:12:783 AM

XNAS

2412308000013023

100

91.88

Dec 30 2024 10:53:58:013 AM

XNAS

2412308000013055

98

91.91

Dec 30 2024 10:54:00:120 AM

XNAS

2412308000013060

100

91.91

Dec 30 2024 10:54:00:120 AM

XNAS

2412308000013059

33

92.05

Dec 30 2024 10:56:38:446 AM

XNAS

2412308000013210

67

92.05

Dec 30 2024 10:56:38:443 AM

XNAS

2412308000013208

100

92.05

Dec 30 2024 10:56:38:443 AM

XNAS

2412308000013209

24

92.05

Dec 30 2024 10:56:49:863 AM

ARCX

2412308000013221

176

92.05

Dec 30 2024 10:56:49:860 AM

ARCX

2412308000013220

100

92.04

Dec 30 2024 10:58:40:136 AM

XNAS

2412308000013317

100

92.03

Dec 30 2024 10:59:16:960 AM

ARCX

2412308000013330

95

92.02

Dec 30 2024 11:00:03:053 AM

XNAS

2412308000013404

5

92.04

Dec 30 2024 11:00:39:423 AM

XNAS

2412308000013437

100

92.1

Dec 30 2024 11:01:24:420 AM

XNAS

2412308000013501

100

92.07

Dec 30 2024 11:01:52:776 AM

ARCX

2412308000013531

200

92.1

Dec 30 2024 11:02:57:903 AM

XNAS

2412308000013672

3

92.15

Dec 30 2024 11:04:52:260 AM

XNAS

2412308000013862

50

92.15

Dec 30 2024 11:04:52:263 AM

XNAS

2412308000013865

59

92.15

Dec 30 2024 11:04:52:263 AM

XNAS

2412308000013864

88

92.15

Dec 30 2024 11:04:52:260 AM

XNAS

2412308000013863

14

92.16

Dec 30 2024 11:07:00:616 AM

XNAS

2412308000014129

86

92.16

Dec 30 2024 11:07:01:473 AM

XNAS

2412308000014131

100

92.16

Dec 30 2024 11:07:01:473 AM

XNAS

2412308000014130

100

92.2

Dec 30 2024 11:07:53:940 AM

ARCX

2412308000014232

100

92.25

Dec 30 2024 11:08:58:736 AM

XNAS

2412308000014420

27

92.29

Dec 30 2024 11:10:54:616 AM

ARCX

2412308000014575

73

92.29

Dec 30 2024 11:10:54:616 AM

ARCX

2412308000014574

100

92.29

Dec 30 2024 11:10:54:616 AM

ARCX

2412308000014573

36

92.28

Dec 30 2024 11:11:59:506 AM

XNAS

2412308000014632

164

92.28

Dec 30 2024 11:11:59:506 AM

XNAS

2412308000014631

35

92.27

Dec 30 2024 11:12:58:263 AM

XNAS

2412308000014729

6

92.31

Dec 30 2024 11:15:04:383 AM

XNAS

2412308000014870

65

92.31

Dec 30 2024 11:15:04:386 AM

XNAS

2412308000014872

94

92.31

Dec 30 2024 11:15:04:383 AM

XNAS

2412308000014871

100

92.31

Dec 30 2024 11:15:04:380 AM

XNAS

2412308000014869

100

92.39

Dec 30 2024 11:16:06:530 AM

EDGX

2412308000014993

11

92.38

Dec 30 2024 11:17:19:606 AM

XNAS

2412308000015060

89

92.38

Dec 30 2024 11:17:21:480 AM

XNAS

2412308000015065

1

92.34

Dec 30 2024 11:18:03:026 AM

ARCX

2412308000015106

99

92.34

Dec 30 2024 11:18:03:026 AM

ARCX

2412308000015107

80

92.4

Dec 30 2024 11:19:05:506 AM

ARCX

2412308000015157

120

92.4

Dec 30 2024 11:19:05:506 AM

ARCX

2412308000015158

40

92.4

Dec 30 2024 11:19:40:200 AM

ARCX

2412308000015189

60

92.4

Dec 30 2024 11:19:40:196 AM

ARCX

2412308000015188

100

92.38

Dec 30 2024 11:20:47:713 AM

XNYS

2412308000015296

100

92.42

Dec 30 2024 11:22:34:083 AM

XNAS

2412308000015445

4

92.4

Dec 30 2024 11:23:08:123 AM

ARCX

2412308000015472

60

92.4

Dec 30 2024 11:23:08:093 AM

ARCX

2412308000015471

36

92.4

Dec 30 2024 11:23:11:260 AM

ARCX

2412308000015473

100

92.44

Dec 30 2024 11:23:49:386 AM

XNAS

2412308000015510

100

92.37

Dec 30 2024 11:25:00:326 AM

XNYS

2412308000015586

2

92.36

Dec 30 2024 11:25:50:416 AM

XNYS

2412308000015647

2

92.36

Dec 30 2024 11:25:53:760 AM

XNYS

2412308000015658

1

92.36

Dec 30 2024 11:26:01:676 AM

XNYS

2412308000015664

5

92.36

Dec 30 2024 11:26:01:696 AM

XNYS

2412308000015665

14

92.4

Dec 30 2024 11:26:37:313 AM

XNYS

2412308000015694

133

92.4

Dec 30 2024 11:26:37:310 AM

XNYS

2412308000015692

143

92.4

Dec 30 2024 11:26:37:313 AM

XNYS

2412308000015693

100

92.43

Dec 30 2024 11:27:47:983 AM

XNAS

2412308000016359

100

92.36

Dec 30 2024 11:28:46:713 AM

ARCX

2412308000016426

1

92.39

Dec 30 2024 11:30:07:583 AM

ARCX

2412308000016497

199

92.39

Dec 30 2024 11:30:09:906 AM

ARCX

2412308000016500

100

92.47

Dec 30 2024 11:31:11:796 AM

XNYS

2412308000016562

98

92.46

Dec 30 2024 11:31:53:766 AM

ARCX

2412308000016633

102

92.46

Dec 30 2024 11:31:53:766 AM

ARCX

2412308000016632

100

92.44

Dec 30 2024 11:32:49:556 AM

XNAS

2412308000016697

26

92.47

Dec 30 2024 11:34:05:606 AM

XNAS

2412308000016774

174

92.47

Dec 30 2024 11:34:05:603 AM

XNAS

2412308000016773

100

92.43

Dec 30 2024 11:34:36:563 AM

XNAS

2412308000016799

5

92.55

Dec 30 2024 11:35:38:446 AM

ARCX

2412308000016845

95

92.6

Dec 30 2024 11:36:46:630 AM

ARCX

2412308000016896

100

92.62

Dec 30 2024 11:37:00:116 AM

XNYS

2412308000016918

100

92.64

Dec 30 2024 11:38:16:196 AM

XNYS

2412308000016977

200

92.63

Dec 30 2024 11:39:55:426 AM

XNYS

2412308000017048

100

92.61

Dec 30 2024 11:41:16:266 AM

XNYS

2412308000017198

50

92.74

Dec 30 2024 11:43:41:303 AM

XNAS

2412308000017420

50

92.74

Dec 30 2024 11:43:41:303 AM

XNAS

2412308000017421

100

92.74

Dec 30 2024 11:43:41:310 AM

XNAS

2412308000017422

100

92.74

Dec 30 2024 11:43:41:310 AM

XNAS

2412308000017423

100

92.7

Dec 30 2024 11:45:00:690 AM

XNYS

2412308000017559

21

92.67

Dec 30 2024 11:45:59:906 AM

XNAS

2412308000017776

79

92.67

Dec 30 2024 11:45:59:903 AM

XNAS

2412308000017775

49

92.59

Dec 30 2024 11:47:37:176 AM

ARCX

2412308000018006

51

92.59

Dec 30 2024 11:47:37:176 AM

ARCX

2412308000018005

20

92.5

Dec 30 2024 11:48:46:783 AM

XNAS

2412308000018119

80

92.5

Dec 30 2024 11:48:46:786 AM

XNAS

2412308000018120

100

92.45

Dec 30 2024 11:49:54:300 AM

ARCX

2412308000018232

100

92.6

Dec 30 2024 11:51:33:806 AM

BATS

2412308000018862

100

92.58

Dec 30 2024 11:51:47:106 AM

XNYS

2412308000018880

100

92.58

Dec 30 2024 11:54:53:580 AM

ARCX

2412308000019043

1

92.72

Dec 30 2024 11:57:05:453 AM

ARCX

2412308000019113

199

92.72

Dec 30 2024 11:57:05:453 AM

ARCX

2412308000019112

100

92.68

Dec 30 2024 11:58:17:683 AM

EDGX

2412308000019171

7

92.71

Dec 30 2024 11:59:50:033 AM

XNYS

2412308000019287

85

92.71

Dec 30 2024 11:59:50:033 AM

XNYS

2412308000019286

8

92.71

Dec 30 2024 12:00:12:886 PM

XNYS

2412308000019315

99

92.68

Dec 30 2024 12:02:07:853 PM

ARCX

2412308000019459

100

92.73

Dec 30 2024 12:03:42:173 PM

ARCX

2412308000019567

101

92.73

Dec 30 2024 12:03:42:173 PM

ARCX

2412308000019566

20

92.69

Dec 30 2024 12:04:49:310 PM

XNAS

2412308000019648

80

92.69

Dec 30 2024 12:04:49:306 PM

XNAS

2412308000019647

99

92.67

Dec 30 2024 12:06:09:000 PM

XNYS

2412308000019724

1

92.67

Dec 30 2024 12:06:22:773 PM

XNYS

2412308000019729

100

92.67

Dec 30 2024 12:08:31:986 PM

XNAS

2412308000019898

10

92.64

Dec 30 2024 12:09:39:573 PM

ARCX

2412308000019960

10

92.64

Dec 30 2024 12:10:08:926 PM

ARCX

2412308000019988

90

92.64

Dec 30 2024 12:10:08:923 PM

ARCX

2412308000019987

90

92.64

Dec 30 2024 12:10:08:926 PM

ARCX

2412308000019989

1

92.65

Dec 30 2024 12:11:36:490 PM

XNYS

2412308000020038

99

92.65

Dec 30 2024 12:11:36:493 PM

XNYS

2412308000020039

1

92.67

Dec 30 2024 12:15:03:733 PM

BATS

2412308000020170

25

92.68

Dec 30 2024 12:15:39:053 PM

BATS

2412308000020204

74

92.72

Dec 30 2024 12:17:57:986 PM

BATS

2412308000020351

100

92.72

Dec 30 2024 12:17:57:986 PM

BATS

2412308000020352

100

92.72

Dec 30 2024 12:17:57:990 PM

BATS

2412308000020353

100

92.72

Dec 30 2024 12:17:57:990 PM

BATS

2412308000020354

100

92.69

Dec 30 2024 12:18:50:330 PM

XNYS

2412308000020394

200

92.68

Dec 30 2024 12:21:27:246 PM

XNYS

2412308000020535

18

92.72

Dec 30 2024 12:23:55:750 PM

ARCX

2412308000020788

82

92.72

Dec 30 2024 12:23:55:753 PM

ARCX

2412308000020790

100

92.72

Dec 30 2024 12:23:55:753 PM

ARCX

2412308000020789

300

92.75

Dec 30 2024 12:31:20:976 PM

XNYS

2412308000021233

3

92.75

Dec 30 2024 12:32:00:013 PM

XNYS

2412308000021251

197

92.76

Dec 30 2024 12:32:19:746 PM

XNYS

2412308000021256

12

92.74

Dec 30 2024 12:33:13:543 PM

ARCX

2412308000021326

88

92.74

Dec 30 2024 12:33:13:543 PM

ARCX

2412308000021327

29

92.72

Dec 30 2024 12:36:01:200 PM

XNYS

2412308000021519

71

92.72

Dec 30 2024 12:36:01:093 PM

XNYS

2412308000021518

100

92.72

Dec 30 2024 12:36:43:470 PM

XNYS

2412308000021552

100

92.74

Dec 30 2024 12:38:40:306 PM

XNYS

2412308000021602

3

92.7

Dec 30 2024 12:40:53:870 PM

ARCX

2412308000021713

8

92.7

Dec 30 2024 12:40:53:870 PM

ARCX

2412308000021714

89

92.7

Dec 30 2024 12:40:53:870 PM

ARCX

2412308000021715

2

92.68

Dec 30 2024 12:42:11:346 PM

XNAS

2412308000021775

90

92.68

Dec 30 2024 12:42:11:343 PM

XNAS

2412308000021774

8

92.67

Dec 30 2024 12:42:39:546 PM

XNAS

2412308000021807

1

92.8

Dec 30 2024 12:48:33:356 PM

UBSA

2412308000022083

2

92.8

Dec 30 2024 12:48:33:353 PM

IEXG

2412308000022081

11

92.8

Dec 30 2024 12:48:33:356 PM

UBSA

2412308000022082

86

92.8

Dec 30 2024 12:48:33:356 PM

UBSA

2412308000022084

87

92.76

Dec 30 2024 12:49:14:266 PM

ARCX

2412308000022123

113

92.76

Dec 30 2024 12:49:14:263 PM

ARCX

2412308000022122

100

92.8

Dec 30 2024 12:50:40:253 PM

IEXG

2412308000022176

100

92.8

Dec 30 2024 12:50:45:153 PM

IEXG

2412308000022178

100

92.72

Dec 30 2024 12:54:00:540 PM

IEXG

2412308000023449

100

92.675

Dec 30 2024 12:54:56:636 PM

IEXG

2412308000023584

38

92.63

Dec 30 2024 12:57:10:220 PM

IEXG

2412308000023741

62

92.63

Dec 30 2024 12:57:10:220 PM

IEXG

2412308000023742

100

92.855

Dec 30 2024 12:59:47:323 PM

IEXG

2412308000023819

5

92.755

Dec 30 2024  1:03:16:356 PM

IEXG

2412308000024010

95

92.755

Dec 30 2024  1:03:16:356 PM

IEXG

2412308000024009

100

92.76

Dec 30 2024  1:04:21:643 PM

IEXG

2412308000024031

100

92.815

Dec 30 2024  1:07:50:570 PM

IEXG

2412308000024117

100

92.81

Dec 30 2024  1:09:02:183 PM

IEXG

2412308000024134

17

92.85

Dec 30 2024  1:11:50:803 PM

IEXG

2412308000024218

83

92.84

Dec 30 2024  1:12:50:256 PM

XNAS

2412308000024255

100

92.88

Dec 30 2024  1:14:42:726 PM

XNYS

2412308000024364

100

92.92

Dec 30 2024  1:16:15:006 PM

XNAS

2412308000024416

100

92.82

Dec 30 2024  1:17:54:553 PM

XNYS

2412308000024502

100

92.86

Dec 30 2024  1:21:10:490 PM

XNYS

2412308000024657

100

92.88

Dec 30 2024  1:23:20:120 PM

ARCX

2412308000024779

100

92.88

Dec 30 2024  1:23:20:123 PM

ARCX

2412308000024780

100

92.81

Dec 30 2024  1:25:42:010 PM

JSJX

2412308000024984

100

92.74

Dec 30 2024  1:30:27:683 PM

XNAS

2412308000025275

100

92.73

Dec 30 2024  1:33:10:646 PM

XNYS

2412308000025358

1

92.75

Dec 30 2024  1:38:55:566 PM

ARCX

2412308000025768

36

92.75

Dec 30 2024  1:38:55:563 PM

ARCX

2412308000025766

63

92.75

Dec 30 2024  1:38:55:563 PM

ARCX

2412308000025767

2

92.79

Dec 30 2024  1:41:17:786 PM

IEXG

2412308000026506

98

92.79

Dec 30 2024  1:41:29:843 PM

IEXG

2412308000026514

2

92.805

Dec 30 2024  1:43:31:063 PM

IEXG

2412308000026588

48

92.805

Dec 30 2024  1:43:31:070 PM

IEXG

2412308000026590

50

92.805

Dec 30 2024  1:43:31:063 PM

IEXG

2412308000026589

100

92.815

Dec 30 2024  1:49:00:210 PM

IEXG

2412308000026922

100

92.76

Dec 30 2024  1:52:03:433 PM

IEXG

2412308000027095

100

92.775

Dec 30 2024  1:55:04:256 PM

IEXG

2412308000027225

100

92.765

Dec 30 2024  1:59:16:570 PM

IEXG

2412308000027582

100

92.76

Dec 30 2024  2:02:55:020 PM

IEXG

2412308000027899

100

92.74

Dec 30 2024  2:04:43:023 PM

IEXG

2412308000028015

100

92.67

Dec 30 2024  2:07:56:203 PM

IEXG

2412308000028383

100

92.69

Dec 30 2024  2:10:09:153 PM

IEXG

2412308000028457

30

92.56

Dec 30 2024  2:13:16:666 PM

IEXG

2412308000028616

1

92.55

Dec 30 2024  2:13:26:833 PM

IEXG

2412308000028639

69

92.55

Dec 30 2024  2:13:26:836 PM

IEXG

2412308000028640

1

92.63

Dec 30 2024  2:17:47:540 PM

IEXG

2412308000028907

5

92.625

Dec 30 2024  2:17:50:020 PM

IEXG

2412308000028913

25

92.6

Dec 30 2024  2:18:02:383 PM

IEXG

2412308000028926

69

92.6

Dec 30 2024  2:18:02:446 PM

IEXG

2412308000028927

100

92.6

Dec 30 2024  2:18:02:446 PM

IEXG

2412308000028928

100

92.55

Dec 30 2024  2:24:13:023 PM

IEXG

2412308000029733

100

92.59

Dec 30 2024  2:26:56:543 PM

IEXG

2412308000030625

10

92.595

Dec 30 2024  2:29:20:276 PM

IEXG

2412308000030732

10

92.595

Dec 30 2024  2:29:20:276 PM

IEXG

2412308000030734

30

92.595

Dec 30 2024  2:29:20:280 PM

IEXG

2412308000030735

50

92.595

Dec 30 2024  2:29:20:276 PM

IEXG

2412308000030733

100

92.66

Dec 30 2024  2:32:10:276 PM

IEXG

2412308000030931

59

92.56

Dec 30 2024  2:37:02:706 PM

BATS

2412308000031153

7

92.54

Dec 30 2024  2:37:05:640 PM

BATS

2412308000031158

34

92.54

Dec 30 2024  2:37:05:640 PM

BATS

2412308000031159

100

92.58

Dec 30 2024  2:41:14:666 PM

XNAS

2412308000031699

100

92.62

Dec 30 2024  2:42:10:183 PM

ARCX

2412308000031731

100

92.61

Dec 30 2024  2:45:12:300 PM

ARCX

2412308000031922

100

92.62

Dec 30 2024  2:48:13:873 PM

XNAS

2412308000032118

100

92.62

Dec 30 2024  2:50:55:360 PM

XNAS

2412308000032263

1

92.6

Dec 30 2024  2:53:05:816 PM

ARCX

2412308000032387

12

92.61

Dec 30 2024  2:53:27:500 PM

ARCX

2412308000032437

87

92.61

Dec 30 2024  2:53:27:500 PM

ARCX

2412308000032436

4

92.66

Dec 30 2024  2:56:11:876 PM

ARCX

2412308000032578

96

92.66

Dec 30 2024  2:56:11:876 PM

ARCX

2412308000032579

100

92.68

Dec 30 2024  2:59:49:780 PM

ARCX

2412308000032829

100

92.61

Dec 30 2024  3:04:15:016 PM

IEXG

2412308000033762

16

92.58

Dec 30 2024  3:04:26:753 PM

ARCX

2412308000033931

84

92.58

Dec 30 2024  3:04:26:753 PM

ARCX

2412308000033930

100

92.57

Dec 30 2024  3:07:04:946 PM

XNYS

2412308000034523

100

92.6

Dec 30 2024  3:09:31:383 PM

IEXG

2412308000034914

100

92.6

Dec 30 2024  3:09:33:036 PM

IEXG

2412308000034915

100

92.65

Dec 30 2024  3:11:00:073 PM

IEXG

2412308000034997

10

92.6

Dec 30 2024  3:12:39:150 PM

IEXG

2412308000035098

90

92.64

Dec 30 2024  3:13:15:016 PM

IEXG

2412308000035115

2

92.66

Dec 30 2024  3:14:56:323 PM

IEXG

2412308000035264

98

92.66

Dec 30 2024  3:14:57:853 PM

IEXG

2412308000035265

2

92.65

Dec 30 2024  3:16:01:406 PM

IEXG

2412308000035327

50

92.65

Dec 30 2024  3:16:01:406 PM

IEXG

2412308000035328

2

92.65

Dec 30 2024  3:16:02:540 PM

IEXG

2412308000035334

46

92.65

Dec 30 2024  3:16:04:116 PM

IEXG

2412308000035335

1

92.74

Dec 30 2024  3:17:41:960 PM

UBSA

2412308000035508

1

92.74

Dec 30 2024  3:17:41:960 PM

ASPN

2412308000035509

11

92.74

Dec 30 2024  3:17:41:956 PM

UBSA

2412308000035507

34

92.74

Dec 30 2024  3:17:41:963 PM

XNAS

2412308000035510

53

92.74

Dec 30 2024  3:17:41:956 PM

IEXG

2412308000035506

41

92.77

Dec 30 2024  3:19:23:346 PM

ARCX

2412308000035640

59

92.77

Dec 30 2024  3:19:23:346 PM

ARCX

2412308000035641

100

92.74

Dec 30 2024  3:20:18:100 PM

XNAS

2412308000035720

1

92.745

Dec 30 2024  3:22:44:760 PM

IEXG

2412308000035983

4

92.74

Dec 30 2024  3:22:50:616 PM

IEXG

2412308000035987

5

92.74

Dec 30 2024  3:22:50:620 PM

IEXG

2412308000035989

95

92.74

Dec 30 2024  3:22:50:616 PM

IEXG

2412308000035988

95

92.74

Dec 30 2024  3:22:53:136 PM

IEXG

2412308000035991

100

92.75

Dec 30 2024  3:24:44:723 PM

IEXG

2412308000036154

100

92.75

Dec 30 2024  3:25:31:526 PM

IEXG

2412308000036216

100

92.72

Dec 30 2024  3:26:49:166 PM

BATY

2412308000036362

100

92.65

Dec 30 2024  3:28:29:006 PM

ARCX

2412308000036600

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBDCBKKNDK
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Dic 2024 a Ene 2025 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Ene 2024 a Ene 2025 Haga Click aquí para más Gráficas Crh.