ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vh Global Energy Infrastructure Plc

Vh Global Energy Infrastructure Plc (ENRG)

58.00
-1.40
(-2.36%)
Cerrado 27 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
58.00
Postura de Compra
58.00
Postura de Venta
58.40
Volume Operado de la Acción
308,897
58.00 Rango del Día 58.80
57.80 Rango de 52 semanas 467.68
Precio Anterior
59.40
Precio de Apertura
58.80
Última hora de negociación
Volumen promedio (3 m)
200,131
Volumen financiero
180,392p
Precio Promedio Ponderado
58.3986

ENRG Últimas noticias

IN BRIEF: VH Global energises two new solar sites in Brazil

Infrastructure PLC - London-based investor in energy infrastructure, formerly known as VH Global Sustainable Energy Op ...

VH Global Energy Infrastructure PLC Energisation of two solar assets in Brazil

VH Global Energy Infrastructure PLC 17 January 2025   VH GLOBAL ENERGY INFRASTRUCTURE PLC    17 January 2025 Energisation of two solar distributed generation assets in Brazil VH Global Energy...

VH Global Energy Infrastructure PLC Update on Australian Solar PV + BESS programme

VH Global Energy Infrastructure PLC 19 December 2024   VH GLOBAL ENERGY INFRASTRUCTURE PLC     19 December 2024     Performance update on the Australian Solar PV with Battery Storage Programme...

VH Global Energy Infrastructure PLC Update on the UK Flexible Power Project

VH Global Energy Infrastructure PLC 19 December 2024   VH GLOBAL ENERGY INFRASTRUCTURE PLC   19 December 2024   Update on the UK flexible power project VH Global Energy Infrastructure plc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.2-3.6544850498360.26157.827661159.57340939DE
4-8-12.12121212126666.457.834957462.53336484DE
12-409.68-87.5983578515467.68467.6857.820013162.89208843DE
26-409.68-87.5983578515467.68467.6857.89068462.89208843DE
52-409.68-87.5983578515467.68467.6857.84569962.89208843DE
156-409.68-87.5983578515467.68467.6857.81531362.89208843DE
260-409.68-87.5983578515467.68467.6857.8914062.89208843DE

ENRG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vh Global Energy Infrast...?
El precio actual de las acciones de Vh Global Energy Infrast... es 58.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vh Global Energy Infrast...?
Vh Global Energy Infrast... ha negociado en un rango de 57.80p a 467.68p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NFXNuformix Plc
0.105p
(68.00%)
149.82M
IMMImmupharma Plc
5.50p
(35.80%)
46.9M
CHFChesterfield Resources Plc
0.40p
(32.45%)
275.93k
SNGSynairgen Plc
2.70p
(24.14%)
2.3M
GOODGood Energy Group Plc
480.00p
(21.52%)
591.4k
DARDar Global Plc
US$ 6.00
(-22.83%)
5.33k
CLAICel Ai Plc
0.35p
(-20.45%)
28.21M
CTAICatenai Plc
0.21p
(-17.65%)
87.17M
GENIGenincode Plc
4.00p
(-16.67%)
1.44M
WBIWoodbois Limited
0.095p
(-15.56%)
221.07M
UKOGUk Oil & Gas Plc
0.0205p
(-4.65%)
801.14M
CLONClontarf Energy Plc
0.045p
(12.50%)
684.14M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
413.56M
TRPTower Resources Plc
0.0295p
(0.00%)
410.68M
NTVONativo Resources Plc
0.0021p
(0.00%)
324.32M
MsCoffeenut333 MsCoffeenut333 42 segundos hace
style="color: rgba(60, 64, 67, 1); font-family: "Google Sans", Roboto, sans-serif; background-color: rgba(244, 246, 247, 1)"I thought there was a big concern about this Methanol is  style="max-height: 999999px; border-radius: 4px; padding: 0 2px; background-color: rgba(211, 227, 253, 1); colo
TGGI
lifeonthefarm lifeonthefarm 56 segundos hace
and with a lil more patience you will get 0006 by Friday...
HMBL
cardmaster114 cardmaster114 57 segundos hace
Its seems this deal may not be completed. Does anyone have any information?
QIND
CountOfMeltedCrisco CountOfMeltedCrisco 1 minuto hace
I've seen workovers where just a nice acid-frac and paraffin remediation
have doubled and tripled production. One well with which I was involved
went from 45 bbls/day to 125. They've clearly identified the "clunkers" and
are about to "Git 'er done!" on them.
GXRFF
JPetroInc JPetroInc 1 minuto hace
DF Linked-In commentary on DeepSeek

https://www.linkedin.com/posts/dforrester_deepseek-and-chatgpt-dont-be-fooled-i-activity-7289683918520238081-wQgO?utm_source=share&utm_medium=member_ios
MONI
Doubledown75 Doubledown75 1 minuto hace
We can moon any time 
I'm ready :)
NBRI
gdog gdog 1 minuto hace
1-27 B KBR $55.851
ge11 ge11 1 minuto hace
https://oilprice.com/Metals/Commodities/Critical-Minerals-Boom-Drives-Mining-Sector-Consolidation.html
NB
fung_derf fung_derf 1 minuto hace
It's certainly not looking like it. SMCI just broke below support again. Not a good sign.
SMCI
green maschine green maschine 2 minutos hace
Back in with a starter position at 5.17
NVNI
pdmihopefull pdmihopefull 2 minutos hace
Sorry fellows....
HMBL
RB1971 RB1971 2 minutos hace
We need a good insider buy instead of LinkedIn postings. That would turn the tables and crush the shorts. Its astonishing to see that its not happening.
AVXL
KngmAz KngmAz 2 minutos hace
It's OVER!!
MULN
jog49 jog49 2 minutos hace
"I despise Mnuchin because he let us down and caused us to lose four years."

You were duped because he never was going to do anything for you. Had you known early on that his father was one of the principals of Goldman-Sachs, all your questions would have been answered as to intent.
FNMA
pdmihopefull pdmihopefull 2 minutos hace
I think this will go DOWN TO 0001 AND VANISH. INTO THIN AIR....
HMBL
Trooperstocks Trooperstocks 2 minutos hace
MIKRO CLEAN® AUTO
Mikro Clean® Auto is a non-alkali cleaner for Automobile engines, wheels and windows which will not damage plastic or chromed surfaces.
https://img1.wsimg.com/isteam/stock/kVVgWq9/:/rs=w:1200,h:1200,cg:true,m/cr=w:1200,h:1200
SGTM
ducci1 ducci1 2 minutos hace
Closed 595P .77! 50% Take It!
SPY
Invest-in-America Invest-in-America 2 minutos hace
HWH: "Hapi" hour (lunch break) looming here shortly, Peeps!!! (That's ME below --- just a few minutes ago --- taste-testing HWH's disruptive new, "Hapi-Cannabis-Fruit-Punch" !! I got straight-up HAMMERED , Dudes!!)

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbjF1ZDc3MjdoNmExd
HWH
chuck4345 chuck4345 2 minutos hace
What did miss that caused the volume
GTCH
Trooperstocks Trooperstocks 3 minutos hace
Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets. https://img1.wsimg.com/isteam/stock/u37JjgoAWAcRR
SGTM
DrHigh DrHigh 3 minutos hace
Morning Gaslighters, hope you all had good weekends. What BS are we spewing this week. Bears going to tell us the science isn't legit. Apologists still providing cover for the grifting management team. All the while investors continue to be fleeced and worse cancer patients keep dying. Here is to an
NWBO
I-Glow I-Glow 3 minutos hace
You couldn't be more wrong - when the CEO of a public company is involved in a Hobby for the wealthy - Sharp had FORW - what was the need to hijack 3 more shells to feed his horse Racing monkey on his back.

Sharp is doing this at the expense of his shareholders.

Surf, h
FORW
DruidOracle55 DruidOracle55 3 minutos hace
Speaking of chicken -I love chicken quesadilla combo
AXXA
ironhammer ironhammer 3 minutos hace
yes Agree things are getting fun
NBRI
IanFromSI IanFromSI 3 minutos hace
In what world does a quantum chip which can successfully break encryption yield increased sales that are meaningful?

There needs to be a quantum application that allows businesses to serve their customers better and more profitably.

Until that happens, revenues for qu
IONQ

Su Consulta Reciente

Delayed Upgrade Clock