Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:47 | 603.02 | 1000 | O | 602.5 | 603.5 | Buy | 6,960 | 51 | LSE | |
| 02:38:27 | 603.0 | 52 | AT | 602.5 | 603.0 | Buy | 5,960 | 50 | LSE | |
| 02:38:27 | 603.0 | 100 | AT | 602.5 | 603.0 | Buy | 5,908 | 49 | LSE | |
| 02:38:21 | 602.5 | 400 | AT | 602.0 | 602.5 | Buy | 5,808 | 48 | LSE | |
| 02:38:21 | 602.5 | 334 | AT | 602.0 | 602.5 | Buy | 5,408 | 47 | LSE | |
| 02:38:21 | 602.5 | 57 | AT | 602.0 | 602.5 | Buy | 5,074 | 46 | LSE | |
| 02:35:13 | 603.5 | 161 | AT | 603.0 | 603.5 | Buy | 5,017 | 45 | LSE | |
| 02:35:13 | 603.0 | 700 | AT | 602.0 | 603.0 | Buy | 4,856 | 44 | LSE | |
| 02:33:53 | 603.5 | 79 | AT | 603.5 | 605.0 | Sell | 4,156 | 43 | LSE | |
| 02:33:53 | 603.5 | 149 | AT | 603.5 | 605.0 | Sell | 4,077 | 42 | LSE | |
| 02:31:48 | 603.837 | 150 | O | 603.5 | 605.0 | Sell | 3,928 | 41 | LSE | |
| 02:30:01 | 605.0 | 186 | O | 603.0 | 605.0 | Buy | 3,778 | 40 | LSE | |
| 02:28:53 | 605.5 | 65 | AT | 602.5 | 605.5 | Buy | 3,592 | 39 | LSE | |
| 02:27:38 | 603.729 | 3 | O | 602.5 | 605.5 | Sell | 3,527 | 38 | LSE | |
| 02:27:02 | 603.5 | 63 | O | 602.5 | 604.5 | 3,524 | 37 | LSE | ||
| 02:27:02 | 603.5 | 14 | AT | 603.5 | 605.5 | Sell | 3,461 | 36 | LSE | |
| 02:27:02 | 603.5 | 92 | AT | 603.5 | 605.5 | Sell | 3,447 | 35 | LSE | |
| 02:26:32 | 606.0 | 111 | AT | 606.0 | 607.0 | Sell | 3,355 | 34 | LSE | |
| 02:26:32 | 606.0 | 499 | AT | 603.5 | 606.0 | Buy | 3,244 | 33 | LSE | |
| 02:18:38 | 603.5 | 8 | O | 603.5 | 606.0 | Sell | 2,745 | 32 | LSE | |
| 02:15:54 | 605.0 | 3 | O | 603.5 | 606.5 | 2,737 | 31 | LSE | ||
| 02:14:27 | 604.5 | 21 | AT | 602.0 | 604.5 | Buy | 2,734 | 30 | LSE | |
| 02:14:27 | 604.0 | 97 | AT | 601.5 | 604.0 | Buy | 2,713 | 29 | LSE | |
| 02:14:27 | 604.0 | 87 | AT | 601.5 | 604.0 | Buy | 2,616 | 28 | LSE | |
| 02:14:27 | 604.0 | 95 | AT | 601.5 | 604.0 | Buy | 2,529 | 27 | LSE | |
| 02:14:27 | 604.0 | 80 | AT | 601.5 | 604.0 | Buy | 2,434 | 26 | LSE | |
| 02:14:27 | 603.5 | 93 | AT | 601.0 | 603.5 | Buy | 2,354 | 25 | LSE | |
| 02:14:27 | 603.5 | 96 | AT | 601.0 | 603.5 | Buy | 2,261 | 24 | LSE | |
| 02:14:27 | 603.5 | 85 | AT | 601.0 | 603.5 | Buy | 2,165 | 23 | LSE | |
| 02:14:27 | 603.5 | 64 | AT | 601.0 | 603.5 | Buy | 2,080 | 22 | LSE | |
| 02:14:27 | 603.5 | 200 | AT | 601.0 | 603.5 | Buy | 2,016 | 21 | LSE | |
| 02:13:50 | 605.0 | 4 | O | 601.0 | 603.5 | Buy | 1,816 | 20 | LSE | |
| 02:11:59 | 608.0 | 13 | O | 601.0 | 603.5 | Buy | 1,812 | 19 | LSE | |
| 02:05:49 | 603.084 | 107 | O | 601.0 | 605.0 | Buy | 1,799 | 18 | LSE | |
| 02:04:04 | 603.822 | 822 | O | 601.0 | 605.0 | Buy | 1,692 | 17 | LSE | |
| 02:03:35 | 603.76 | 6 | O | 601.0 | 605.0 | Buy | 870 | 16 | LSE | |
| 02:02:51 | 602.16 | 300 | O | 601.0 | 605.0 | Sell | 864 | 15 | LSE | |
| 02:02:32 | 603.285 | 134 | O | 601.0 | 605.0 | Buy | 564 | 14 | LSE | |
| 02:02:03 | 603.0 | 16 | AT | 603.0 | 608.0 | Sell | 430 | 13 | LSE | |
| 02:02:03 | 603.0 | 146 | AT | 603.0 | 608.0 | Sell | 414 | 12 | LSE | |
| 02:00:39 | 610.5 | 2 | O | 603.0 | 608.0 | Buy | 268 | 11 | LSE | |
| 02:00:38 | 610.5 | 1 | O | 603.0 | 608.0 | Buy | 266 | 10 | LSE | |
| 02:00:38 | 610.5 | 3 | O | 603.0 | 608.0 | Buy | 265 | 9 | LSE | |
| 02:00:38 | 601.5 | 100 | O | 603.0 | 608.0 | Sell | 262 | 8 | LSE | |
| 02:00:38 | 610.5 | 16 | O | 603.0 | 608.0 | Buy | 162 | 7 | LSE | |
| 02:00:36 | 608.0 | 23 | AT | 601.0 | 608.0 | Buy | 146 | 6 | LSE | |
| 02:00:36 | 607.5 | 92 | AT | 601.0 | 607.5 | Buy | 123 | 5 | LSE | |
| 02:00:34 | 602.0 | 11 | O | 601.0 | 608.5 | Sell | 31 | 4 | LSE | |
| 02:00:11 | 608.9 | 4 | O | 602.5 | 611.5 | Buy | 20 | 3 | LSE | |
| 02:00:09 | 607.952 | 5 | O | 602.5 | 611.5 | Buy | 16 | 2 | LSE | |
| 02:00:00 | 617.0 | 11 | UT | 605.0 | 605.5 | 11 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
