Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:59 | 603.0 | 153 | AT | 603.0 | 604.0 | Sell | 12,554 | 101 | LSE | |
| 03:13:59 | 603.0 | 203 | AT | 603.0 | 604.0 | Sell | 12,401 | 100 | LSE | |
| 03:13:59 | 603.0 | 324 | AT | 603.0 | 604.5 | Sell | 12,198 | 99 | LSE | |
| 03:13:59 | 603.0 | 152 | AT | 603.0 | 604.5 | Sell | 11,874 | 98 | LSE | |
| 03:13:59 | 603.0 | 23 | AT | 603.0 | 604.5 | Sell | 11,722 | 97 | LSE | |
| 03:13:59 | 603.0 | 91 | AT | 603.0 | 604.5 | Sell | 11,699 | 96 | LSE | |
| 03:13:59 | 603.0 | 153 | AT | 603.0 | 604.5 | Sell | 11,608 | 95 | LSE | |
| 03:02:53 | 603.5 | 143 | AT | 602.5 | 603.5 | Buy | 11,455 | 94 | LSE | |
| 03:02:53 | 603.5 | 145 | AT | 602.5 | 603.5 | Buy | 11,312 | 93 | LSE | |
| 03:01:54 | 603.0 | 64 | AT | 602.5 | 603.0 | Buy | 11,167 | 92 | LSE | |
| 03:01:53 | 603.0 | 99 | AT | 603.0 | 603.5 | Sell | 11,103 | 91 | LSE | |
| 02:57:23 | 603.5 | 1 | O | 603.0 | 603.5 | Buy | 11,004 | 90 | LSE | |
| 02:56:17 | 603.0 | 94 | AT | 602.5 | 603.0 | Buy | 11,003 | 89 | LSE | |
| 02:56:14 | 603.0 | 25 | AT | 602.5 | 603.0 | Buy | 10,909 | 88 | LSE | |
| 02:56:14 | 603.0 | 252 | AT | 602.5 | 603.0 | Buy | 10,884 | 87 | LSE | |
| 02:55:01 | 602.5 | 74 | O | 602.5 | 603.0 | Sell | 10,632 | 86 | LSE | |
| 02:54:15 | 603.0 | 255 | AT | 603.0 | 603.5 | Sell | 10,558 | 85 | LSE | |
| 02:54:15 | 603.0 | 50 | AT | 603.0 | 603.5 | Sell | 10,303 | 84 | LSE | |
| 02:54:15 | 603.0 | 98 | AT | 603.0 | 603.5 | Sell | 10,253 | 83 | LSE | |
| 02:54:15 | 603.5 | 260 | AT | 602.5 | 603.5 | Buy | 10,155 | 82 | LSE | |
| 02:54:15 | 603.5 | 56 | AT | 602.5 | 603.5 | Buy | 9,895 | 81 | LSE | |
| 02:50:44 | 603.0 | 55 | AT | 602.5 | 603.0 | Buy | 9,839 | 80 | LSE | |
| 02:50:44 | 603.0 | 149 | AT | 602.5 | 603.0 | Buy | 9,784 | 79 | LSE | |
| 02:49:35 | 604.5 | 4 | O | 603.0 | 604.0 | Buy | 9,635 | 78 | LSE | |
| 02:49:35 | 604.5 | 15 | AT | 603.0 | 604.5 | Buy | 9,631 | 77 | LSE | |
| 02:49:35 | 604.5 | 1 | AT | 603.0 | 604.5 | Buy | 9,616 | 76 | LSE | |
| 02:49:35 | 604.5 | 60 | AT | 603.0 | 604.5 | Buy | 9,615 | 75 | LSE | |
| 02:49:35 | 604.5 | 155 | AT | 603.0 | 604.5 | Buy | 9,555 | 74 | LSE | |
| 02:47:24 | 604.5 | 1 | O | 603.0 | 604.5 | Buy | 9,400 | 73 | LSE | |
| 02:47:09 | 603.5 | 25 | AT | 603.0 | 603.5 | Buy | 9,399 | 72 | LSE | |
| 02:46:59 | 603.5 | 159 | AT | 603.5 | 604.5 | Sell | 9,374 | 71 | LSE | |
| 02:46:59 | 604.0 | 55 | AT | 603.0 | 604.0 | Buy | 9,215 | 70 | LSE | |
| 02:46:59 | 604.0 | 2 | AT | 603.0 | 604.0 | Buy | 9,160 | 69 | LSE | |
| 02:46:59 | 604.0 | 76 | AT | 603.0 | 604.0 | Buy | 9,158 | 68 | LSE | |
| 02:46:02 | 603.5 | 72 | AT | 603.0 | 603.5 | Buy | 9,082 | 67 | LSE | |
| 02:45:48 | 603.5 | 105 | AT | 603.0 | 603.5 | Buy | 9,010 | 66 | LSE | |
| 02:45:45 | 603.5 | 156 | AT | 603.0 | 603.5 | Buy | 8,905 | 65 | LSE | |
| 02:45:43 | 603.5 | 215 | AT | 603.0 | 603.5 | Buy | 8,749 | 64 | LSE | |
| 02:45:43 | 603.5 | 295 | AT | 603.0 | 603.5 | Buy | 8,534 | 63 | LSE | |
| 02:42:28 | 603.5 | 105 | AT | 603.0 | 603.5 | Buy | 8,239 | 62 | LSE | |
| 02:41:41 | 605.0 | 57 | AT | 603.5 | 605.0 | Buy | 8,134 | 61 | LSE | |
| 02:41:41 | 605.0 | 92 | AT | 603.5 | 605.0 | Buy | 8,077 | 60 | LSE | |
| 02:41:41 | 605.0 | 96 | AT | 603.5 | 605.0 | Buy | 7,985 | 59 | LSE | |
| 02:41:41 | 604.0 | 334 | AT | 603.0 | 604.0 | Buy | 7,889 | 58 | LSE | |
| 02:41:41 | 604.0 | 54 | AT | 603.0 | 604.0 | Buy | 7,555 | 57 | LSE | |
| 02:41:41 | 603.5 | 17 | AT | 602.5 | 603.5 | Buy | 7,501 | 56 | LSE | |
| 02:41:41 | 603.5 | 62 | AT | 602.5 | 603.5 | Buy | 7,484 | 55 | LSE | |
| 02:41:41 | 603.5 | 233 | AT | 602.5 | 603.5 | Buy | 7,422 | 54 | LSE | |
| 02:40:36 | 603.5 | 5 | AT | 602.5 | 603.5 | Buy | 7,189 | 53 | LSE | |
| 02:40:36 | 603.5 | 224 | AT | 602.5 | 603.5 | Buy | 7,184 | 52 | LSE | |
| 02:38:47 | 603.02 | 1000 | O | 602.5 | 603.5 | Buy | 6,960 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
