Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:23 | 608.5 | 35 | AT | 608.5 | 610.0 | Sell | 32,082 | 201 | LSE | |
| 04:25:23 | 608.5 | 218 | AT | 608.5 | 610.0 | Sell | 32,047 | 200 | LSE | |
| 04:23:59 | 608.5 | 33 | AT | 607.5 | 608.5 | Buy | 31,829 | 199 | LSE | |
| 04:23:59 | 608.5 | 88 | AT | 607.5 | 608.5 | Buy | 31,796 | 198 | LSE | |
| 04:23:41 | 608.5 | 132 | AT | 607.5 | 608.5 | Buy | 31,708 | 197 | LSE | |
| 04:23:41 | 608.5 | 100 | AT | 607.5 | 608.5 | Buy | 31,576 | 196 | LSE | |
| 04:23:21 | 608.0 | 1 | AT | 608.0 | 608.5 | Sell | 31,476 | 195 | LSE | |
| 04:23:21 | 608.0 | 65 | AT | 608.0 | 608.5 | Sell | 31,475 | 194 | LSE | |
| 04:23:21 | 608.0 | 330 | AT | 608.0 | 608.5 | Sell | 31,410 | 193 | LSE | |
| 04:23:19 | 608.0 | 64 | AT | 607.5 | 608.0 | Buy | 31,080 | 192 | LSE | |
| 04:23:19 | 608.0 | 63 | AT | 607.5 | 608.0 | Buy | 31,016 | 191 | LSE | |
| 04:23:19 | 608.0 | 468 | AT | 607.5 | 608.0 | Buy | 30,953 | 190 | LSE | |
| 04:21:56 | 607.5 | 105 | O | 607.5 | 608.0 | Sell | 30,485 | 189 | LSE | |
| 04:14:19 | 607.0 | 1 | O | 607.0 | 608.5 | Sell | 30,380 | 188 | LSE | |
| 04:13:50 | 608.5 | 18 | O | 607.0 | 608.5 | Buy | 30,379 | 187 | LSE | |
| 04:03:08 | 608.5 | 7 | O | 607.0 | 608.5 | Buy | 30,361 | 186 | LSE | |
| 03:59:46 | 608.0 | 3 | AT | 606.5 | 608.0 | Buy | 30,354 | 185 | LSE | |
| 03:59:46 | 608.0 | 246 | AT | 606.5 | 608.0 | Buy | 30,351 | 184 | LSE | |
| 03:59:46 | 608.0 | 115 | AT | 606.5 | 608.0 | Buy | 30,105 | 183 | LSE | |
| 03:59:46 | 608.0 | 101 | AT | 606.5 | 608.0 | Buy | 29,990 | 182 | LSE | |
| 03:59:46 | 608.0 | 90 | AT | 606.5 | 608.0 | Buy | 29,889 | 181 | LSE | |
| 03:59:46 | 608.0 | 333 | O | 606.5 | 608.0 | Buy | 29,799 | 180 | LSE | |
| 03:59:10 | 607.5 | 53 | AT | 606.0 | 607.5 | Buy | 29,466 | 179 | LSE | |
| 03:59:10 | 607.5 | 150 | AT | 606.0 | 607.5 | Buy | 29,413 | 178 | LSE | |
| 03:59:10 | 607.5 | 23 | AT | 606.0 | 607.5 | Buy | 29,263 | 177 | LSE | |
| 03:59:10 | 607.5 | 347 | AT | 606.0 | 607.5 | Buy | 29,240 | 176 | LSE | |
| 03:59:10 | 607.5 | 68 | AT | 606.0 | 607.5 | Buy | 28,893 | 175 | LSE | |
| 03:55:55 | 607.5 | 20 | AT | 606.0 | 607.5 | Buy | 28,825 | 174 | LSE | |
| 03:55:55 | 607.5 | 158 | AT | 606.0 | 607.5 | Buy | 28,805 | 173 | LSE | |
| 03:55:55 | 607.5 | 53 | AT | 606.0 | 607.5 | Buy | 28,647 | 172 | LSE | |
| 03:53:13 | 607.0 | 12 | AT | 607.0 | 607.5 | Sell | 28,594 | 171 | LSE | |
| 03:50:36 | 607.0 | 160 | AT | 606.5 | 607.0 | Buy | 28,582 | 170 | LSE | |
| 03:50:36 | 607.0 | 75 | AT | 606.5 | 607.0 | Buy | 28,422 | 169 | LSE | |
| 03:50:36 | 607.0 | 37 | AT | 606.5 | 607.0 | Buy | 28,347 | 168 | LSE | |
| 03:48:54 | 607.0 | 144 | AT | 607.0 | 608.0 | Sell | 28,310 | 167 | LSE | |
| 03:48:54 | 607.0 | 362 | AT | 607.0 | 608.0 | Sell | 28,166 | 166 | LSE | |
| 03:43:26 | 607.5 | 272 | AT | 607.5 | 608.5 | Sell | 27,804 | 165 | LSE | |
| 03:41:33 | 607.5 | 24 | AT | 606.5 | 607.5 | Buy | 27,532 | 164 | LSE | |
| 03:41:33 | 607.5 | 141 | AT | 606.5 | 607.5 | Buy | 27,508 | 163 | LSE | |
| 03:41:33 | 607.5 | 93 | AT | 606.5 | 607.5 | Buy | 27,367 | 162 | LSE | |
| 03:41:27 | 607.5 | 120 | AT | 606.0 | 607.5 | Buy | 27,274 | 161 | LSE | |
| 03:41:27 | 607.5 | 24 | AT | 606.0 | 607.5 | Buy | 27,154 | 160 | LSE | |
| 03:41:27 | 607.5 | 100 | AT | 606.0 | 607.5 | Buy | 27,130 | 159 | LSE | |
| 03:41:27 | 607.5 | 410 | AT | 606.0 | 607.5 | Buy | 27,030 | 158 | LSE | |
| 03:41:27 | 607.5 | 62 | AT | 606.0 | 607.5 | Buy | 26,620 | 157 | LSE | |
| 03:41:27 | 607.5 | 116 | AT | 606.0 | 607.5 | Buy | 26,558 | 156 | LSE | |
| 03:41:27 | 607.0 | 156 | AT | 607.0 | 607.5 | Sell | 26,442 | 155 | LSE | |
| 03:40:32 | 607.5 | 152 | AT | 607.5 | 608.0 | Sell | 26,286 | 154 | LSE | |
| 03:40:32 | 607.5 | 177 | AT | 607.5 | 608.5 | Sell | 26,134 | 153 | LSE | |
| 03:40:32 | 607.5 | 123 | AT | 607.5 | 608.5 | Sell | 25,957 | 152 | LSE | |
| 03:40:21 | 608.5 | 12 | AT | 607.5 | 608.5 | Buy | 25,834 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
