Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:46 | 605.69 | 80 | O | 605.0 | 606.0 | Buy | 68,499 | 501 | LSE | |
| 09:22:29 | 605.5 | 3 | AT | 605.5 | 606.0 | Sell | 68,419 | 500 | LSE | |
| 09:22:29 | 605.5 | 55 | AT | 605.5 | 606.0 | Sell | 68,416 | 499 | LSE | |
| 09:21:22 | 605.957 | 16 | O | 605.0 | 606.0 | Buy | 68,361 | 498 | LSE | |
| 09:18:51 | 605.5 | 24 | AT | 605.5 | 606.0 | Sell | 68,345 | 497 | LSE | |
| 09:18:45 | 605.5 | 101 | AT | 605.0 | 605.5 | Buy | 68,321 | 496 | LSE | |
| 09:18:45 | 605.5 | 88 | AT | 605.0 | 605.5 | Buy | 68,220 | 495 | LSE | |
| 09:18:45 | 605.5 | 101 | AT | 605.0 | 605.5 | Buy | 68,132 | 494 | LSE | |
| 09:18:45 | 605.0 | 255 | AT | 605.0 | 605.5 | Sell | 68,031 | 493 | LSE | |
| 09:18:45 | 605.0 | 91 | AT | 603.5 | 605.0 | Buy | 67,776 | 492 | LSE | |
| 09:18:45 | 605.0 | 95 | AT | 603.5 | 605.0 | Buy | 67,685 | 491 | LSE | |
| 09:18:45 | 605.0 | 85 | AT | 603.5 | 605.0 | Buy | 67,590 | 490 | LSE | |
| 09:18:45 | 605.0 | 446 | AT | 603.5 | 605.0 | Buy | 67,505 | 489 | LSE | |
| 09:18:45 | 604.5 | 20 | AT | 603.5 | 604.5 | Buy | 67,059 | 488 | LSE | |
| 09:18:29 | 604.54 | 500 | O | 603.5 | 605.0 | Buy | 67,039 | 487 | LSE | |
| 09:18:20 | 604.5 | 94 | AT | 604.5 | 605.0 | Sell | 66,539 | 486 | LSE | |
| 09:18:20 | 604.5 | 96 | AT | 604.5 | 605.0 | Sell | 66,445 | 485 | LSE | |
| 09:18:20 | 605.0 | 18 | AT | 605.0 | 605.5 | Sell | 66,349 | 484 | LSE | |
| 09:18:18 | 605.0 | 305 | AT | 605.0 | 606.0 | Sell | 66,331 | 483 | LSE | |
| 09:18:18 | 605.0 | 370 | AT | 605.0 | 606.0 | Sell | 66,026 | 482 | LSE | |
| 09:18:18 | 605.0 | 215 | AT | 605.0 | 606.0 | Sell | 65,656 | 481 | LSE | |
| 09:17:35 | 605.5 | 5 | AT | 605.5 | 606.0 | Sell | 65,441 | 480 | LSE | |
| 09:17:11 | 605.0 | 93 | AT | 605.0 | 606.0 | Sell | 65,436 | 479 | LSE | |
| 09:17:11 | 605.0 | 83 | AT | 605.0 | 606.0 | Sell | 65,343 | 478 | LSE | |
| 09:17:11 | 605.0 | 250 | AT | 605.0 | 606.0 | Sell | 65,260 | 477 | LSE | |
| 09:17:10 | 606.0 | 273 | AT | 606.0 | 606.5 | Sell | 65,010 | 476 | LSE | |
| 09:17:10 | 606.0 | 94 | AT | 606.0 | 606.5 | Sell | 64,737 | 475 | LSE | |
| 09:17:10 | 606.0 | 349 | AT | 606.0 | 606.5 | Sell | 64,643 | 474 | LSE | |
| 09:17:10 | 606.0 | 2 | AT | 606.0 | 606.5 | Sell | 64,294 | 473 | LSE | |
| 09:17:10 | 606.0 | 94 | AT | 606.0 | 606.5 | Sell | 64,292 | 472 | LSE | |
| 09:17:10 | 606.0 | 87 | AT | 606.0 | 606.5 | Sell | 64,198 | 471 | LSE | |
| 09:17:10 | 606.0 | 94 | AT | 606.0 | 606.5 | Sell | 64,111 | 470 | LSE | |
| 09:17:10 | 606.5 | 294 | AT | 606.5 | 607.0 | Sell | 64,017 | 469 | LSE | |
| 09:17:10 | 606.5 | 86 | AT | 606.5 | 607.0 | Sell | 63,723 | 468 | LSE | |
| 09:17:10 | 606.5 | 94 | AT | 606.5 | 607.0 | Sell | 63,637 | 467 | LSE | |
| 09:17:10 | 606.5 | 100 | AT | 606.5 | 607.0 | Sell | 63,543 | 466 | LSE | |
| 09:17:10 | 606.5 | 985 | AT | 606.5 | 607.0 | Sell | 63,443 | 465 | LSE | |
| 09:17:10 | 607.0 | 136 | AT | 607.0 | 608.0 | Sell | 62,458 | 464 | LSE | |
| 09:17:10 | 607.0 | 230 | AT | 607.0 | 608.0 | Sell | 62,322 | 463 | LSE | |
| 09:17:00 | 607.69 | 30 | O | 607.0 | 608.0 | Buy | 62,092 | 462 | LSE | |
| 09:14:06 | 607.5 | 20 | AT | 606.5 | 607.5 | Buy | 62,062 | 461 | LSE | |
| 09:14:06 | 607.5 | 180 | AT | 606.5 | 607.5 | Buy | 62,042 | 460 | LSE | |
| 09:14:06 | 607.5 | 159 | AT | 606.5 | 607.5 | Buy | 61,862 | 459 | LSE | |
| 09:14:00 | 607.0 | 162 | AT | 606.5 | 607.0 | Buy | 61,703 | 458 | LSE | |
| 09:14:00 | 607.0 | 272 | AT | 606.5 | 607.0 | Buy | 61,541 | 457 | LSE | |
| 09:14:00 | 607.0 | 82 | AT | 607.0 | 607.5 | Sell | 61,269 | 456 | LSE | |
| 09:13:57 | 607.5 | 8 | AT | 607.5 | 608.0 | Sell | 61,187 | 455 | LSE | |
| 09:13:57 | 607.5 | 86 | AT | 606.5 | 607.5 | Buy | 61,179 | 454 | LSE | |
| 09:13:57 | 607.5 | 99 | AT | 606.5 | 607.5 | Buy | 61,093 | 453 | LSE | |
| 09:13:57 | 607.5 | 164 | AT | 606.5 | 607.5 | Buy | 60,994 | 452 | LSE | |
| 09:13:53 | 607.5 | 21 | AT | 606.5 | 607.5 | Buy | 60,830 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
