Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:49:15 | 607.5 | 151 | AT | 607.5 | 608.5 | Sell | 42,907 | 301 | LSE | |
| 06:49:15 | 608.0 | 289 | AT | 608.0 | 609.5 | Sell | 42,756 | 300 | LSE | |
| 06:46:00 | 609.5 | 230 | AT | 608.0 | 609.5 | Buy | 42,467 | 299 | LSE | |
| 06:42:51 | 609.0 | 78 | AT | 609.0 | 610.0 | Sell | 42,237 | 298 | LSE | |
| 06:42:51 | 609.0 | 9 | AT | 609.0 | 610.5 | Sell | 42,159 | 297 | LSE | |
| 06:42:51 | 609.0 | 87 | AT | 609.0 | 610.5 | Sell | 42,150 | 296 | LSE | |
| 06:42:51 | 609.0 | 66 | AT | 609.0 | 610.5 | Sell | 42,063 | 295 | LSE | |
| 06:42:51 | 609.0 | 97 | AT | 609.0 | 610.5 | Sell | 41,997 | 294 | LSE | |
| 06:42:51 | 609.0 | 218 | AT | 609.0 | 610.5 | Sell | 41,900 | 293 | LSE | |
| 06:42:03 | 611.0 | 40 | O | 609.0 | 610.5 | Buy | 41,682 | 292 | LSE | |
| 06:42:03 | 610.0 | 36 | AT | 610.0 | 611.0 | Sell | 41,642 | 291 | LSE | |
| 06:42:03 | 610.0 | 25 | AT | 610.0 | 611.0 | Sell | 41,606 | 290 | LSE | |
| 06:42:03 | 610.0 | 290 | AT | 610.0 | 611.0 | Sell | 41,581 | 289 | LSE | |
| 06:26:41 | 610.0 | 208 | AT | 609.5 | 610.0 | Buy | 41,291 | 288 | LSE | |
| 06:26:41 | 610.0 | 33 | AT | 610.0 | 611.0 | Sell | 41,083 | 287 | LSE | |
| 06:26:41 | 610.5 | 42 | AT | 610.0 | 610.5 | Buy | 41,050 | 286 | LSE | |
| 06:26:41 | 610.5 | 94 | AT | 610.0 | 610.5 | Buy | 41,008 | 285 | LSE | |
| 06:26:41 | 610.5 | 67 | AT | 610.0 | 610.5 | Buy | 40,914 | 284 | LSE | |
| 06:26:41 | 610.5 | 22 | AT | 610.0 | 610.5 | Buy | 40,847 | 283 | LSE | |
| 06:26:41 | 610.5 | 286 | AT | 609.0 | 610.5 | Buy | 40,825 | 282 | LSE | |
| 06:24:52 | 610.034 | 79 | O | 609.0 | 610.5 | Buy | 40,539 | 281 | LSE | |
| 06:24:18 | 610.5 | 16 | O | 609.0 | 610.5 | Buy | 40,460 | 280 | LSE | |
| 06:20:40 | 610.0 | 84 | AT | 610.0 | 610.5 | Sell | 40,444 | 279 | LSE | |
| 06:19:09 | 610.0 | 84 | O | 610.0 | 610.5 | Sell | 40,360 | 278 | LSE | |
| 06:12:52 | 610.5 | 81 | AT | 609.5 | 610.5 | Buy | 40,276 | 277 | LSE | |
| 06:05:08 | 610.0 | 2 | AT | 610.0 | 611.0 | Sell | 40,195 | 276 | LSE | |
| 06:05:08 | 610.0 | 80 | AT | 610.0 | 611.0 | Sell | 40,193 | 275 | LSE | |
| 06:05:08 | 610.0 | 59 | AT | 610.0 | 611.0 | Sell | 40,113 | 274 | LSE | |
| 06:04:28 | 610.0 | 304 | AT | 609.0 | 610.0 | Buy | 40,054 | 273 | LSE | |
| 06:04:28 | 610.0 | 96 | AT | 609.0 | 610.0 | Buy | 39,750 | 272 | LSE | |
| 06:04:28 | 609.5 | 80 | AT | 609.0 | 609.5 | Buy | 39,654 | 271 | LSE | |
| 06:04:28 | 609.5 | 287 | AT | 608.0 | 609.5 | Buy | 39,574 | 270 | LSE | |
| 06:04:28 | 609.5 | 330 | AT | 608.0 | 609.5 | Buy | 39,287 | 269 | LSE | |
| 06:04:25 | 609.0 | 76 | AT | 608.0 | 609.0 | Buy | 38,957 | 268 | LSE | |
| 06:04:25 | 609.0 | 113 | AT | 608.0 | 609.0 | Buy | 38,881 | 267 | LSE | |
| 06:04:25 | 609.0 | 140 | AT | 608.0 | 609.0 | Buy | 38,768 | 266 | LSE | |
| 06:04:25 | 608.5 | 77 | AT | 607.5 | 608.5 | Buy | 38,628 | 265 | LSE | |
| 06:04:25 | 608.5 | 140 | AT | 607.5 | 608.5 | Buy | 38,551 | 264 | LSE | |
| 06:04:25 | 608.5 | 22 | AT | 608.5 | 609.0 | Sell | 38,411 | 263 | LSE | |
| 06:00:42 | 608.5 | 74 | AT | 608.5 | 609.0 | Sell | 38,389 | 262 | LSE | |
| 05:58:43 | 608.5 | 74 | O | 608.5 | 609.0 | Sell | 38,315 | 261 | LSE | |
| 05:51:10 | 609.0 | 97 | O | 608.5 | 609.0 | Buy | 38,241 | 260 | LSE | |
| 05:42:43 | 609.0 | 99 | O | 608.0 | 609.0 | Buy | 38,144 | 259 | LSE | |
| 05:36:22 | 608.5 | 1 | AT | 608.5 | 609.5 | Sell | 38,045 | 258 | LSE | |
| 05:36:05 | 608.791 | 167 | O | 608.5 | 609.5 | Sell | 38,044 | 257 | LSE | |
| 05:26:07 | 608.5 | 100 | AT | 608.5 | 609.5 | Sell | 37,877 | 256 | LSE | |
| 05:26:02 | 609.0 | 2 | AT | 609.0 | 610.0 | Sell | 37,777 | 255 | LSE | |
| 05:14:12 | 609.0 | 26 | AT | 609.0 | 610.0 | Sell | 37,775 | 254 | LSE | |
| 05:14:12 | 609.0 | 80 | AT | 609.0 | 610.0 | Sell | 37,749 | 253 | LSE | |
| 05:06:11 | 610.0 | 4 | O | 609.0 | 610.0 | Buy | 37,669 | 252 | LSE | |
| 05:03:10 | 609.69 | 85 | O | 609.0 | 610.0 | Buy | 37,665 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
