Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:53 | 607.5 | 21 | AT | 606.5 | 607.5 | Buy | 60,830 | 451 | LSE | |
| 09:13:53 | 607.5 | 165 | AT | 606.5 | 607.5 | Buy | 60,809 | 450 | LSE | |
| 09:13:41 | 607.0 | 164 | AT | 606.5 | 607.0 | Buy | 60,644 | 449 | LSE | |
| 09:13:41 | 607.0 | 3 | AT | 607.0 | 607.5 | Sell | 60,480 | 448 | LSE | |
| 09:13:41 | 607.0 | 4 | AT | 607.0 | 607.5 | Sell | 60,477 | 447 | LSE | |
| 09:13:41 | 607.0 | 1 | AT | 607.0 | 607.5 | Sell | 60,473 | 446 | LSE | |
| 09:13:41 | 607.5 | 1 | AT | 607.5 | 608.0 | Sell | 60,472 | 445 | LSE | |
| 09:02:00 | 607.5 | 73 | AT | 606.5 | 607.5 | Buy | 60,471 | 444 | LSE | |
| 09:02:00 | 607.5 | 224 | AT | 606.5 | 607.5 | Buy | 60,398 | 443 | LSE | |
| 09:02:00 | 607.5 | 365 | AT | 606.5 | 607.5 | Buy | 60,174 | 442 | LSE | |
| 09:02:00 | 607.5 | 315 | AT | 606.5 | 607.5 | Buy | 59,809 | 441 | LSE | |
| 09:01:42 | 607.19 | 2 | O | 606.5 | 607.5 | Buy | 59,494 | 440 | LSE | |
| 09:01:17 | 607.0 | 5 | AT | 607.0 | 607.5 | Sell | 59,492 | 439 | LSE | |
| 09:01:03 | 607.0 | 24 | AT | 607.0 | 607.5 | Sell | 59,487 | 438 | LSE | |
| 09:01:03 | 607.0 | 257 | AT | 606.5 | 607.0 | Buy | 59,463 | 437 | LSE | |
| 09:01:03 | 607.0 | 232 | AT | 606.5 | 607.0 | Buy | 59,206 | 436 | LSE | |
| 09:01:03 | 607.0 | 171 | AT | 606.5 | 607.0 | Buy | 58,974 | 435 | LSE | |
| 09:01:03 | 607.0 | 177 | AT | 606.5 | 607.0 | Buy | 58,803 | 434 | LSE | |
| 09:01:03 | 607.0 | 28 | AT | 606.5 | 607.0 | Buy | 58,626 | 433 | LSE | |
| 09:01:03 | 606.5 | 255 | AT | 605.5 | 606.5 | Buy | 58,598 | 432 | LSE | |
| 09:01:03 | 606.5 | 37 | AT | 605.5 | 606.5 | Buy | 58,343 | 431 | LSE | |
| 09:00:04 | 606.5 | 255 | AT | 606.5 | 607.0 | Sell | 58,306 | 430 | LSE | |
| 08:56:39 | 607.19 | 121 | O | 606.5 | 607.5 | Buy | 58,051 | 429 | LSE | |
| 08:56:24 | 607.0 | 88 | AT | 607.0 | 607.5 | Sell | 57,930 | 428 | LSE | |
| 08:56:24 | 607.0 | 16 | AT | 607.0 | 607.5 | Sell | 57,842 | 427 | LSE | |
| 08:56:24 | 607.0 | 4 | AT | 607.0 | 607.5 | Sell | 57,826 | 426 | LSE | |
| 08:55:02 | 607.0 | 2 | AT | 607.0 | 607.5 | Sell | 57,822 | 425 | LSE | |
| 08:50:25 | 606.5 | 119 | AT | 606.5 | 607.5 | Sell | 57,820 | 424 | LSE | |
| 08:50:19 | 606.5 | 299 | AT | 606.5 | 607.5 | Sell | 57,701 | 423 | LSE | |
| 08:50:16 | 607.0 | 98 | AT | 606.0 | 607.0 | Buy | 57,402 | 422 | LSE | |
| 08:50:16 | 607.0 | 98 | AT | 606.0 | 607.0 | Buy | 57,304 | 421 | LSE | |
| 08:50:16 | 607.0 | 172 | AT | 606.0 | 607.0 | Buy | 57,206 | 420 | LSE | |
| 08:50:16 | 606.5 | 22 | AT | 606.0 | 606.5 | Buy | 57,034 | 419 | LSE | |
| 08:50:16 | 606.5 | 88 | AT | 606.5 | 607.5 | Sell | 57,012 | 418 | LSE | |
| 08:50:16 | 606.5 | 88 | AT | 606.5 | 607.5 | Sell | 56,924 | 417 | LSE | |
| 08:50:16 | 606.5 | 97 | AT | 606.5 | 607.5 | Sell | 56,836 | 416 | LSE | |
| 08:50:16 | 606.5 | 74 | AT | 606.5 | 607.5 | Sell | 56,739 | 415 | LSE | |
| 08:50:16 | 606.5 | 5 | AT | 606.5 | 607.5 | Sell | 56,665 | 414 | LSE | |
| 08:50:15 | 607.0 | 100 | AT | 606.5 | 607.0 | Buy | 56,660 | 413 | LSE | |
| 08:50:15 | 607.0 | 84 | AT | 606.5 | 607.0 | Buy | 56,560 | 412 | LSE | |
| 08:50:15 | 607.0 | 207 | AT | 606.5 | 607.0 | Buy | 56,476 | 411 | LSE | |
| 08:50:15 | 606.5 | 41 | AT | 606.0 | 606.5 | Buy | 56,269 | 410 | LSE | |
| 08:50:15 | 606.5 | 360 | AT | 605.5 | 606.5 | Buy | 56,228 | 409 | LSE | |
| 08:50:15 | 606.5 | 257 | AT | 605.5 | 606.5 | Buy | 55,868 | 408 | LSE | |
| 08:50:15 | 606.5 | 700 | AT | 605.5 | 606.5 | Buy | 55,611 | 407 | LSE | |
| 08:50:15 | 606.5 | 74 | AT | 605.5 | 606.5 | Buy | 54,911 | 406 | LSE | |
| 08:50:15 | 606.0 | 91 | AT | 606.0 | 607.0 | Sell | 54,837 | 405 | LSE | |
| 08:50:15 | 606.0 | 92 | AT | 606.0 | 607.0 | Sell | 54,746 | 404 | LSE | |
| 08:50:15 | 606.0 | 89 | AT | 606.0 | 607.0 | Sell | 54,654 | 403 | LSE | |
| 08:50:14 | 606.5 | 101 | AT | 606.5 | 607.5 | Sell | 54,565 | 402 | LSE | |
| 08:50:14 | 606.5 | 83 | AT | 606.5 | 607.5 | Sell | 54,464 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
