Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:10 | 609.69 | 85 | O | 609.0 | 610.0 | Buy | 37,665 | 251 | LSE | |
| 05:01:55 | 609.5 | 56 | AT | 609.0 | 609.5 | Buy | 37,580 | 250 | LSE | |
| 05:01:55 | 609.5 | 6 | AT | 609.0 | 609.5 | Buy | 37,524 | 249 | LSE | |
| 05:00:07 | 609.5 | 161 | AT | 609.5 | 610.5 | Sell | 37,518 | 248 | LSE | |
| 05:00:07 | 609.5 | 11 | AT | 609.5 | 610.5 | Sell | 37,357 | 247 | LSE | |
| 05:00:07 | 609.5 | 63 | AT | 609.5 | 610.5 | Sell | 37,346 | 246 | LSE | |
| 04:58:45 | 609.5 | 74 | O | 609.5 | 610.0 | Sell | 37,283 | 245 | LSE | |
| 04:58:45 | 609.5 | 372 | AT | 609.5 | 610.5 | Sell | 37,209 | 244 | LSE | |
| 04:58:45 | 609.5 | 169 | AT | 609.5 | 610.5 | Sell | 36,837 | 243 | LSE | |
| 04:58:45 | 609.5 | 39 | AT | 609.5 | 610.5 | Sell | 36,668 | 242 | LSE | |
| 04:54:57 | 609.5 | 300 | AT | 609.0 | 609.5 | Buy | 36,629 | 241 | LSE | |
| 04:54:57 | 609.5 | 400 | AT | 609.0 | 609.5 | Buy | 36,329 | 240 | LSE | |
| 04:54:55 | 609.0 | 192 | AT | 609.0 | 610.0 | Sell | 35,929 | 239 | LSE | |
| 04:54:55 | 609.0 | 73 | AT | 609.0 | 610.0 | Sell | 35,737 | 238 | LSE | |
| 04:54:55 | 609.0 | 119 | AT | 609.0 | 610.0 | Sell | 35,664 | 237 | LSE | |
| 04:54:47 | 608.0 | 184 | AT | 607.5 | 608.0 | Buy | 35,545 | 236 | LSE | |
| 04:54:47 | 608.0 | 83 | AT | 608.0 | 609.0 | Sell | 35,361 | 235 | LSE | |
| 04:54:47 | 608.0 | 96 | AT | 608.0 | 609.0 | Sell | 35,278 | 234 | LSE | |
| 04:54:47 | 608.5 | 42 | AT | 608.5 | 609.5 | Sell | 35,182 | 233 | LSE | |
| 04:54:47 | 608.5 | 37 | AT | 608.5 | 609.5 | Sell | 35,140 | 232 | LSE | |
| 04:50:17 | 609.0 | 1 | AT | 609.0 | 609.5 | Sell | 35,103 | 231 | LSE | |
| 04:47:13 | 608.5 | 3 | AT | 608.5 | 609.5 | Sell | 35,102 | 230 | LSE | |
| 04:43:55 | 609.0 | 35 | AT | 608.0 | 609.0 | Buy | 35,099 | 229 | LSE | |
| 04:43:55 | 609.0 | 220 | AT | 608.0 | 609.0 | Buy | 35,064 | 228 | LSE | |
| 04:43:55 | 609.0 | 13 | AT | 608.0 | 609.0 | Buy | 34,844 | 227 | LSE | |
| 04:43:43 | 608.5 | 110 | AT | 608.0 | 608.5 | Buy | 34,831 | 226 | LSE | |
| 04:43:43 | 608.5 | 320 | AT | 608.0 | 608.5 | Buy | 34,721 | 225 | LSE | |
| 04:43:43 | 608.5 | 80 | AT | 608.0 | 608.5 | Buy | 34,401 | 224 | LSE | |
| 04:41:46 | 608.69 | 121 | O | 608.0 | 609.0 | Buy | 34,321 | 223 | LSE | |
| 04:35:53 | 609.0 | 199 | AT | 608.0 | 609.0 | Buy | 34,200 | 222 | LSE | |
| 04:34:09 | 608.5 | 29 | AT | 608.0 | 608.5 | Buy | 34,001 | 221 | LSE | |
| 04:34:09 | 608.5 | 7 | AT | 608.0 | 608.5 | Buy | 33,972 | 220 | LSE | |
| 04:34:03 | 608.5 | 25 | AT | 608.5 | 609.0 | Sell | 33,965 | 219 | LSE | |
| 04:34:03 | 608.5 | 41 | AT | 608.5 | 609.0 | Sell | 33,940 | 218 | LSE | |
| 04:34:03 | 608.5 | 168 | AT | 608.5 | 609.0 | Sell | 33,899 | 217 | LSE | |
| 04:30:40 | 609.0 | 1 | AT | 608.5 | 609.0 | Buy | 33,731 | 216 | LSE | |
| 04:28:25 | 609.0 | 300 | AT | 608.0 | 609.0 | Buy | 33,730 | 215 | LSE | |
| 04:28:07 | 609.0 | 85 | AT | 608.0 | 609.0 | Buy | 33,430 | 214 | LSE | |
| 04:28:07 | 609.0 | 38 | AT | 608.0 | 609.0 | Buy | 33,345 | 213 | LSE | |
| 04:28:07 | 609.0 | 373 | AT | 608.0 | 609.0 | Buy | 33,307 | 212 | LSE | |
| 04:28:05 | 609.0 | 5 | AT | 608.0 | 609.0 | Buy | 32,934 | 211 | LSE | |
| 04:28:05 | 609.0 | 7 | AT | 609.0 | 609.5 | Sell | 32,929 | 210 | LSE | |
| 04:28:02 | 609.0 | 1 | AT | 609.0 | 609.5 | Sell | 32,922 | 209 | LSE | |
| 04:25:31 | 609.0 | 81 | AT | 608.0 | 609.0 | Buy | 32,921 | 208 | LSE | |
| 04:25:30 | 608.5 | 77 | AT | 607.5 | 608.5 | Buy | 32,840 | 207 | LSE | |
| 04:25:30 | 608.5 | 269 | AT | 607.5 | 608.5 | Buy | 32,763 | 206 | LSE | |
| 04:25:26 | 608.5 | 29 | AT | 607.5 | 608.5 | Buy | 32,494 | 205 | LSE | |
| 04:25:26 | 608.5 | 71 | AT | 607.5 | 608.5 | Buy | 32,465 | 204 | LSE | |
| 04:25:26 | 608.0 | 81 | AT | 607.5 | 608.0 | Buy | 32,394 | 203 | LSE | |
| 04:25:26 | 608.0 | 231 | AT | 607.5 | 608.0 | Buy | 32,313 | 202 | LSE | |
| 04:25:23 | 608.5 | 35 | AT | 608.5 | 610.0 | Sell | 32,082 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
