ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.6082
0.00%
Brent Oil
75.885
0.04%
Bitcoin
96,377.20
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Frasers Group Plc (FRAS)

  7. Frasers Group Plc (FRAS) Operaciones

Frasers Group Plc

Frasers Group Plc (FRAS)

LSE
605.00
0.00
(0.00%)
Cerrado 03 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones FRAS
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:50:34 605.5 1647 O 606.0 607.0 Sell
148,872 617 LSE
10:35:09 605.5 62780 UT 606.0 607.0 Sell
147,225 616 LSE
10:29:42 606.0 9 AT 606.0 607.0 Sell
84,445 615 LSE
10:27:44 607.0 6 O 606.0 607.0 Buy
84,436 614 LSE
10:27:35 606.5 234 AT 606.5 607.0 Sell
84,430 613 LSE
10:27:35 606.5 83 AT 606.5 607.0 Sell
84,196 612 LSE
10:24:39 607.0 103 AT 606.5 607.0 Buy
84,113 611 LSE
10:21:04 607.0 140 AT 607.0 607.5 Sell
84,010 610 LSE
10:21:04 607.0 133 AT 607.0 607.5 Sell
83,870 609 LSE
10:18:17 607.5 92 AT 607.0 607.5 Buy
83,737 608 LSE
10:18:17 607.5 86 AT 607.0 607.5 Buy
83,645 607 LSE
10:18:17 607.5 96 AT 607.0 607.5 Buy
83,559 606 LSE
10:18:17 607.0 105 AT 606.5 607.0 Buy
83,463 605 LSE
10:18:17 607.0 52 AT 606.5 607.0 Buy
83,358 604 LSE
10:18:17 607.0 2 AT 606.5 607.0 Buy
83,306 603 LSE
10:18:17 607.0 172 AT 606.5 607.0 Buy
83,304 602 LSE
10:18:17 607.0 4 AT 606.5 607.0 Buy
83,132 601 LSE
10:18:01 607.0 86 AT 607.0 607.5 Sell
83,128 600 LSE
10:18:01 607.0 347 AT 607.0 607.5 Sell
83,042 599 LSE
10:18:01 607.0 67 AT 607.0 607.5 Sell
82,695 598 LSE
10:18:01 607.0 87 AT 607.0 607.5 Sell
82,628 597 LSE
10:18:01 607.0 164 AT 607.0 607.5 Sell
82,541 596 LSE
10:18:01 607.0 84 AT 607.0 607.5 Sell
82,377 595 LSE
10:15:41 607.0 72 AT 607.0 607.5 Sell
82,293 594 LSE
10:14:31 607.0 152 AT 607.0 608.0 Sell
82,221 593 LSE
10:12:51 607.0 41 AT 607.0 608.0 Sell
82,069 592 LSE
10:12:51 607.0 117 AT 607.0 608.0 Sell
82,028 591 LSE
10:12:41 607.0 178 AT 607.0 608.0 Sell
81,911 590 LSE
10:11:24 607.5 175 AT 607.0 607.5 Buy
81,733 589 LSE
10:11:24 607.5 32 AT 607.0 607.5 Buy
81,558 588 LSE
10:11:24 607.5 52 AT 607.0 607.5 Buy
81,526 587 LSE
10:11:24 607.5 316 AT 607.0 607.5 Buy
81,474 586 LSE
10:11:12 607.0 151 AT 607.0 608.0 Sell
81,158 585 LSE
10:10:15 607.5 420 AT 607.0 607.5 Buy
81,007 584 LSE
10:10:15 607.5 21 AT 607.0 607.5 Buy
80,587 583 LSE
10:10:15 607.5 6 AT 607.0 607.5 Buy
80,566 582 LSE
10:09:57 607.345 450 O 607.0 607.5 Buy
80,560 581 LSE
10:08:01 607.5 264 AT 607.0 607.5 Buy
80,110 580 LSE
10:08:01 607.5 136 AT 607.0 607.5 Buy
79,846 579 LSE
10:07:58 607.5 202 AT 607.0 607.5 Buy
79,710 578 LSE
10:07:58 607.5 101 AT 607.0 607.5 Buy
79,508 577 LSE
10:07:58 607.5 135 AT 607.5 608.0 Sell
79,407 576 LSE
10:07:52 607.5 61 AT 607.5 608.0 Sell
79,272 575 LSE
10:07:52 607.5 28 AT 607.5 608.0 Sell
79,211 574 LSE
09:57:42 607.5 97 AT 607.0 607.5 Buy
79,183 573 LSE
09:57:42 607.5 89 AT 607.0 607.5 Buy
79,086 572 LSE
09:57:42 607.5 3 AT 607.0 607.5 Buy
78,997 571 LSE
09:57:42 607.5 101 AT 607.0 607.5 Buy
78,994 570 LSE
09:56:01 607.0 164 AT 606.5 607.0 Buy
78,893 569 LSE
09:56:01 607.0 87 AT 606.5 607.0 Buy
78,729 568 LSE
09:56:01 607.0 69 AT 606.5 607.0 Buy
78,642 567 LSE
09:55:24 606.605 1 O 606.5 607.0 Sell
78,573 566 LSE
09:53:54 606.5 203 AT 606.5 607.0 Sell
78,572 565 LSE
09:53:54 606.5 3 AT 606.5 607.0 Sell
78,369 564 LSE
09:51:20 606.0 151 AT 606.0 607.0 Sell
78,366 563 LSE
09:49:27 607.0 3 O 606.0 607.0 Buy
78,215 562 LSE
09:45:41 606.5 45 AT 606.0 606.5 Buy
78,212 561 LSE
09:45:41 606.5 191 AT 606.0 606.5 Buy
78,167 560 LSE
09:45:02 606.5 7 O 606.0 606.5 Buy
77,976 559 LSE
09:42:46 606.5 23 AT 606.0 606.5 Buy
77,969 558 LSE
09:42:46 606.5 68 AT 606.0 606.5 Buy
77,946 557 LSE
09:42:46 606.5 86 AT 606.0 606.5 Buy
77,878 556 LSE
09:42:46 606.5 93 AT 606.0 606.5 Buy
77,792 555 LSE
09:42:46 606.5 175 AT 606.0 606.5 Buy
77,699 554 LSE
09:42:46 606.5 232 AT 606.0 606.5 Buy
77,524 553 LSE
09:42:46 606.5 28 AT 606.0 606.5 Buy
77,292 552 LSE
09:42:46 606.5 264 AT 606.0 606.5 Buy
77,264 551 LSE

Su Consulta Reciente

LSE
FRAS
Frasers
BIT
Q00680
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados