Indivior PLC Transaction in Own Shares (2402E)
27 Octubre 2022 - 1:00AM
UK Regulatory
TIDMINDV
RNS Number : 2402E
Indivior PLC
27 October 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 27, 2022
INDIVIOR PLC ( " Indivior ") announces that on October 26, 2022
it purchased for cancellation the following number of its ordinary
shares of $0.50 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: October 26,
2022
Number of ordinary shares purchased: 38,413
Highest Price per share: 1650.00
Lowest Price per share: 1603.00
Volume Weighted Average Price per day per trading
venue: 1620.14
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 137,233,579 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (137,233,579) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
CHIX 10,447 1617.6117
----------------- ----------------
AQXE 5,380 1623.3571
----------------- ----------------
BATE 4,854 1617.3908
----------------- ----------------
XLON 17,732 1621.4001
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Stifel Nicolaus Europe Limited on behalf of Indivior as part of the
Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
15:26:05 1610 213 CHIX 00031328131TRLO0
---------- --------- ------ -----------------
15:26:05 1610 150 BATE 00031328132TRLO0
---------- --------- ------ -----------------
15:26:05 1610 74 CHIX 00031328133TRLO0
---------- --------- ------ -----------------
15:26:05 1610 401 XLON 00031328134TRLO0
---------- --------- ------ -----------------
15:26:11 1610 137 CHIX 00031328140TRLO0
---------- --------- ------ -----------------
15:26:15 1610 18 CHIX 00031328141TRLO0
---------- --------- ------ -----------------
15:30:22 1610 359 BATE 00031328366TRLO0
---------- --------- ------ -----------------
15:30:22 1610 82 CHIX 00031328367TRLO0
---------- --------- ------ -----------------
15:30:22 1610 412 XLON 00031328368TRLO0
---------- --------- ------ -----------------
15:31:51 1610 349 XLON 00031328463TRLO0
---------- --------- ------ -----------------
15:33:09 1610 406 BATE 00031328540TRLO0
---------- --------- ------ -----------------
15:33:09 1610 124 XLON 00031328543TRLO0
---------- --------- ------ -----------------
15:40:58 1610 45 XLON 00031328932TRLO0
---------- --------- ------ -----------------
15:40:58 1610 75 XLON 00031328933TRLO0
---------- --------- ------ -----------------
15:41:21 1610 113 XLON 00031328952TRLO0
---------- --------- ------ -----------------
15:42:39 1610 419 BATE 00031328994TRLO0
---------- --------- ------ -----------------
15:42:39 1610 111 XLON 00031328995TRLO0
---------- --------- ------ -----------------
15:42:39 1610 143 XLON 00031328997TRLO0
---------- --------- ------ -----------------
15:42:39 1610 219 XLON 00031328998TRLO0
---------- --------- ------ -----------------
15:42:39 1610 75 XLON 00031328999TRLO0
---------- --------- ------ -----------------
15:42:40 1610 113 CHIX 00031329000TRLO0
---------- --------- ------ -----------------
15:42:40 1610 99 CHIX 00031329001TRLO0
---------- --------- ------ -----------------
15:42:40 1610 67 XLON 00031329002TRLO0
---------- --------- ------ -----------------
15:42:40 1610 17 XLON 00031329003TRLO0
---------- --------- ------ -----------------
15:43:06 1608 55 XLON 00031329023TRLO0
---------- --------- ------ -----------------
15:43:06 1608 344 XLON 00031329024TRLO0
---------- --------- ------ -----------------
15:56:51 1610 56 BATE 00031329798TRLO0
---------- --------- ------ -----------------
15:56:51 1610 11 CHIX 00031329799TRLO0
---------- --------- ------ -----------------
15:56:51 1610 31 BATE 00031329800TRLO0
---------- --------- ------ -----------------
15:56:51 1610 77 CHIX 00031329801TRLO0
---------- --------- ------ -----------------
15:56:51 1610 33 CHIX 00031329802TRLO0
---------- --------- ------ -----------------
15:56:51 1610 29 XLON 00031329803TRLO0
---------- --------- ------ -----------------
15:58:48 1610 75 BATE 00031329882TRLO0
---------- --------- ------ -----------------
15:58:48 1610 75 BATE 00031329883TRLO0
---------- --------- ------ -----------------
15:58:48 1610 75 BATE 00031329884TRLO0
---------- --------- ------ -----------------
15:58:48 1610 75 BATE 00031329885TRLO0
---------- --------- ------ -----------------
15:58:48 1610 74 BATE 00031329886TRLO0
---------- --------- ------ -----------------
16:00:00 1610 128 AQXE 00031329919TRLO0
---------- --------- ------ -----------------
16:00:00 1610 393 XLON 00031329920TRLO0
---------- --------- ------ -----------------
16:01:12 1610 225 AQXE 00031330005TRLO0
---------- --------- ------ -----------------
16:01:12 1610 400 AQXE 00031330006TRLO0
---------- --------- ------ -----------------
16:04:53 1610 354 XLON 00031330227TRLO0
---------- --------- ------ -----------------
16:04:53 1610 34 XLON 00031330228TRLO0
---------- --------- ------ -----------------
16:07:05 1610 410 XLON 00031330396TRLO0
---------- --------- ------ -----------------
16:07:10 1609 52 AQXE 00031330403TRLO0
---------- --------- ------ -----------------
16:07:10 1609 159 AQXE 00031330404TRLO0
---------- --------- ------ -----------------
16:07:10 1609 210 XLON 00031330405TRLO0
---------- --------- ------ -----------------
16:08:49 1609 359 XLON 00031330474TRLO0
---------- --------- ------ -----------------
16:09:08 1607 412 XLON 00031330494TRLO0
---------- --------- ------ -----------------
16:11:28 1606 2 BATE 00031330628TRLO0
---------- --------- ------ -----------------
16:11:29 1606 13 CHIX 00031330629TRLO0
---------- --------- ------ -----------------
16:11:29 1606 49 CHIX 00031330630TRLO0
---------- --------- ------ -----------------
16:11:29 1606 94 XLON 00031330631TRLO0
---------- --------- ------ -----------------
16:11:29 1606 54 XLON 00031330632TRLO0
---------- --------- ------ -----------------
16:13:06 1610 130 CHIX 00031330768TRLO0
---------- --------- ------ -----------------
16:13:06 1610 33 CHIX 00031330769TRLO0
---------- --------- ------ -----------------
16:14:05 1609 31 CHIX 00031330798TRLO0
---------- --------- ------ -----------------
16:14:08 1609 246 CHIX 00031330801TRLO0
---------- --------- ------ -----------------
16:14:10 1609 63 CHIX 00031330803TRLO0
---------- --------- ------ -----------------
16:26:36 1613 65 CHIX 00031331540TRLO0
---------- --------- ------ -----------------
16:26:36 1613 11 CHIX 00031331541TRLO0
---------- --------- ------ -----------------
16:26:36 1613 12 CHIX 00031331542TRLO0
---------- --------- ------ -----------------
16:26:36 1613 9 CHIX 00031331543TRLO0
---------- --------- ------ -----------------
16:27:21 1613 47 CHIX 00031331634TRLO0
---------- --------- ------ -----------------
16:27:44 1614 177 BATE 00031331659TRLO0
---------- --------- ------ -----------------
16:27:44 1614 113 CHIX 00031331660TRLO0
---------- --------- ------ -----------------
16:27:44 1614 1 AQXE 00031331661TRLO0
---------- --------- ------ -----------------
16:27:44 1614 109 CHIX 00031331662TRLO0
---------- --------- ------ -----------------
16:27:44 1614 33 CHIX 00031331663TRLO0
---------- --------- ------ -----------------
16:27:44 1614 15 AQXE 00031331664TRLO0
---------- --------- ------ -----------------
16:27:44 1614 364 CHIX 00031331665TRLO0
---------- --------- ------ -----------------
16:27:44 1614 24 XLON 00031331666TRLO0
---------- --------- ------ -----------------
16:27:44 1614 62 CHIX 00031331667TRLO0
---------- --------- ------ -----------------
16:27:44 1614 137 CHIX 00031331668TRLO0
---------- --------- ------ -----------------
16:27:44 1614 29 AQXE 00031331669TRLO0
---------- --------- ------ -----------------
16:27:44 1614 30 AQXE 00031331670TRLO0
---------- --------- ------ -----------------
16:27:44 1614 6 BATE 00031331671TRLO0
---------- --------- ------ -----------------
16:27:46 1615 226 CHIX 00031331673TRLO0
---------- --------- ------ -----------------
16:27:46 1615 222 AQXE 00031331674TRLO0
---------- --------- ------ -----------------
16:27:46 1615 327 CHIX 00031331675TRLO0
---------- --------- ------ -----------------
16:27:46 1615 396 CHIX 00031331676TRLO0
---------- --------- ------ -----------------
16:27:47 1615 350 BATE 00031331685TRLO0
---------- --------- ------ -----------------
16:27:49 1615 18 CHIX 00031331689TRLO0
---------- --------- ------ -----------------
16:27:50 1615 37 CHIX 00031331690TRLO0
---------- --------- ------ -----------------
16:27:50 1615 81 CHIX 00031331691TRLO0
---------- --------- ------ -----------------
16:27:51 1615 7 XLON 00031331692TRLO0
---------- --------- ------ -----------------
16:27:51 1615 6 CHIX 00031331693TRLO0
---------- --------- ------ -----------------
16:27:54 1615 408 CHIX 00031331695TRLO0
---------- --------- ------ -----------------
16:28:02 1615 3 XLON 00031331703TRLO0
---------- --------- ------ -----------------
16:28:02 1615 3 XLON 00031331704TRLO0
---------- --------- ------ -----------------
16:28:05 1615 3 XLON 00031331705TRLO0
---------- --------- ------ -----------------
16:28:06 1615 93 CHIX 00031331706TRLO0
---------- --------- ------ -----------------
16:28:07 1615 29 CHIX 00031331707TRLO0
---------- --------- ------ -----------------
16:28:12 1615 1 CHIX 00031331715TRLO0
---------- --------- ------ -----------------
16:28:12 1615 268 CHIX 00031331716TRLO0
---------- --------- ------ -----------------
08:02:02 1610 1 AQXE 00031315015TRLO0
---------- --------- ------ -----------------
08:02:24 1610 114 CHIX 00031315027TRLO0
---------- --------- ------ -----------------
08:04:30 1611 113 AQXE 00031315097TRLO0
---------- --------- ------ -----------------
08:04:47 1611 113 AQXE 00031315118TRLO0
---------- --------- ------ -----------------
08:04:47 1611 136 AQXE 00031315119TRLO0
---------- --------- ------ -----------------
08:05:20 1611 39 AQXE 00031315142TRLO0
---------- --------- ------ -----------------
08:05:40 1603 113 BATE 00031315161TRLO0
---------- --------- ------ -----------------
08:08:17 1603 350 CHIX 00031315297TRLO0
---------- --------- ------ -----------------
08:25:26 1626 418 CHIX 00031315893TRLO0
---------- --------- ------ -----------------
08:25:26 1624 147 XLON 00031315894TRLO0
---------- --------- ------ -----------------
08:25:26 1624 231 XLON 00031315895TRLO0
---------- --------- ------ -----------------
08:27:46 1624 372 AQXE 00031315974TRLO0
---------- --------- ------ -----------------
08:46:47 1630 154 AQXE 00031316280TRLO0
---------- --------- ------ -----------------
08:46:54 1630 154 AQXE 00031316281TRLO0
---------- --------- ------ -----------------
08:58:29 1635 34 XLON 00031316480TRLO0
---------- --------- ------ -----------------
09:04:17 1634 235 AQXE 00031316586TRLO0
---------- --------- ------ -----------------
09:04:17 1634 254 XLON 00031316587TRLO0
---------- --------- ------ -----------------
09:06:20 1638 153 AQXE 00031316616TRLO0
---------- --------- ------ -----------------
09:07:41 1638 197 AQXE 00031316630TRLO0
---------- --------- ------ -----------------
09:21:24 1637 356 CHIX 00031316926TRLO0
---------- --------- ------ -----------------
09:36:44 1646 344 BATE 00031317460TRLO0
---------- --------- ------ -----------------
09:45:11 1646 364 XLON 00031317640TRLO0
---------- --------- ------ -----------------
09:51:10 1645 395 XLON 00031317730TRLO0
---------- --------- ------ -----------------
10:04:34 1633 2 CHIX 00031317944TRLO0
---------- --------- ------ -----------------
10:13:10 1636 37 XLON 00031318123TRLO0
---------- --------- ------ -----------------
10:13:10 1636 382 XLON 00031318124TRLO0
---------- --------- ------ -----------------
10:17:03 1633 130 AQXE 00031318258TRLO0
---------- --------- ------ -----------------
10:32:04 1639 347 XLON 00031318533TRLO0
---------- --------- ------ -----------------
10:40:03 1640 153 AQXE 00031318718TRLO0
---------- --------- ------ -----------------
10:40:04 1640 256 AQXE 00031318719TRLO0
---------- --------- ------ -----------------
11:00:35 1646 378 XLON 00031319175TRLO0
---------- --------- ------ -----------------
11:09:31 1646 10 XLON 00031319376TRLO0
---------- --------- ------ -----------------
11:09:31 1646 384 XLON 00031319377TRLO0
---------- --------- ------ -----------------
11:12:33 1649 2 CHIX 00031319459TRLO0
---------- --------- ------ -----------------
11:12:33 1649 1 CHIX 00031319460TRLO0
---------- --------- ------ -----------------
11:14:46 1650 210 XLON 00031319531TRLO0
---------- --------- ------ -----------------
11:14:46 1650 71 XLON 00031319533TRLO0
---------- --------- ------ -----------------
11:14:46 1650 135 BATE 00031319537TRLO0
---------- --------- ------ -----------------
11:16:54 1646 347 XLON 00031319594TRLO0
---------- --------- ------ -----------------
11:48:34 1645 174 CHIX 00031320325TRLO0
---------- --------- ------ -----------------
11:48:34 1645 88 CHIX 00031320326TRLO0
---------- --------- ------ -----------------
11:48:34 1645 1 XLON 00031320327TRLO0
---------- --------- ------ -----------------
11:48:34 1645 104 XLON 00031320329TRLO0
---------- --------- ------ -----------------
11:48:34 1645 22 XLON 00031320330TRLO0
---------- --------- ------ -----------------
11:49:38 1644 2 CHIX 00031320356TRLO0
---------- --------- ------ -----------------
11:53:50 1644 237 CHIX 00031320429TRLO0
---------- --------- ------ -----------------
11:53:50 1644 216 XLON 00031320430TRLO0
---------- --------- ------ -----------------
11:56:15 1644 168 XLON 00031320491TRLO0
---------- --------- ------ -----------------
11:56:15 1644 195 XLON 00031320492TRLO0
---------- --------- ------ -----------------
12:03:24 1638 376 XLON 00031320586TRLO0
---------- --------- ------ -----------------
12:14:20 1635 343 AQXE 00031320845TRLO0
---------- --------- ------ -----------------
12:30:02 1634 154 CHIX 00031321202TRLO0
---------- --------- ------ -----------------
12:30:02 1634 197 CHIX 00031321203TRLO0
---------- --------- ------ -----------------
12:32:27 1630 109 AQXE 00031321251TRLO0
---------- --------- ------ -----------------
12:32:29 1630 144 AQXE 00031321256TRLO0
---------- --------- ------ -----------------
12:34:02 1630 113 AQXE 00031321264TRLO0
---------- --------- ------ -----------------
12:36:22 1630 42 AQXE 00031321310TRLO0
---------- --------- ------ -----------------
12:47:02 1624 379 XLON 00031321586TRLO0
---------- --------- ------ -----------------
12:55:05 1619 156 BATE 00031321854TRLO0
---------- --------- ------ -----------------
12:57:07 1619 152 BATE 00031321961TRLO0
---------- --------- ------ -----------------
13:04:38 1626 369 CHIX 00031322307TRLO0
---------- --------- ------ -----------------
13:12:36 1622 378 XLON 00031322674TRLO0
---------- --------- ------ -----------------
13:19:29 1622 1 AQXE 00031322977TRLO0
---------- --------- ------ -----------------
13:19:30 1622 90 AQXE 00031322979TRLO0
---------- --------- ------ -----------------
13:21:25 1622 156 AQXE 00031323103TRLO0
---------- --------- ------ -----------------
13:21:25 1622 27 AQXE 00031323104TRLO0
---------- --------- ------ -----------------
13:37:07 1621 84 XLON 00031323693TRLO0
---------- --------- ------ -----------------
13:37:07 1621 267 XLON 00031323694TRLO0
---------- --------- ------ -----------------
13:44:28 1622 36 XLON 00031323941TRLO0
---------- --------- ------ -----------------
13:44:28 1623 35 XLON 00031323952TRLO0
---------- --------- ------ -----------------
13:44:29 1623 316 XLON 00031323955TRLO0
---------- --------- ------ -----------------
13:44:29 1622 240 XLON 00031323958TRLO0
---------- --------- ------ -----------------
13:44:37 1622 111 XLON 00031323960TRLO0
---------- --------- ------ -----------------
13:44:37 1622 91 AQXE 00031323961TRLO0
---------- --------- ------ -----------------
13:44:42 1621 239 AQXE 00031323965TRLO0
---------- --------- ------ -----------------
13:44:45 1621 137 AQXE 00031323969TRLO0
---------- --------- ------ -----------------
13:45:53 1618 184 XLON 00031324009TRLO0
---------- --------- ------ -----------------
13:50:30 1620 167 CHIX 00031324127TRLO0
---------- --------- ------ -----------------
13:54:03 1619 161 CHIX 00031324236TRLO0
---------- --------- ------ -----------------
14:01:29 1620 5 XLON 00031324452TRLO0
---------- --------- ------ -----------------
14:01:29 1620 132 XLON 00031324453TRLO0
---------- --------- ------ -----------------
14:02:02 1620 113 XLON 00031324457TRLO0
---------- --------- ------ -----------------
14:02:50 1620 121 XLON 00031324469TRLO0
---------- --------- ------ -----------------
14:04:02 1620 20 XLON 00031324493TRLO0
---------- --------- ------ -----------------
14:04:02 1620 93 XLON 00031324494TRLO0
---------- --------- ------ -----------------
14:04:41 1620 84 XLON 00031324519TRLO0
---------- --------- ------ -----------------
14:04:41 1620 77 XLON 00031324520TRLO0
---------- --------- ------ -----------------
14:04:47 1620 116 XLON 00031324524TRLO0
---------- --------- ------ -----------------
14:17:59 1618 44 CHIX 00031324782TRLO0
---------- --------- ------ -----------------
14:18:02 1618 11 CHIX 00031324783TRLO0
---------- --------- ------ -----------------
14:18:34 1618 84 CHIX 00031324862TRLO0
---------- --------- ------ -----------------
14:19:59 1618 236 CHIX 00031324912TRLO0
---------- --------- ------ -----------------
14:19:59 1618 386 XLON 00031324913TRLO0
---------- --------- ------ -----------------
14:34:56 1620 16 CHIX 00031325709TRLO0
---------- --------- ------ -----------------
14:34:56 1620 1 XLON 00031325710TRLO0
---------- --------- ------ -----------------
14:34:56 1620 1 XLON 00031325711TRLO0
---------- --------- ------ -----------------
14:36:02 1620 155 BATE 00031325730TRLO0
---------- --------- ------ -----------------
14:36:02 1620 228 BATE 00031325731TRLO0
---------- --------- ------ -----------------
14:36:02 1620 390 XLON 00031325732TRLO0
---------- --------- ------ -----------------
14:37:05 1619 125 BATE 00031325779TRLO0
---------- --------- ------ -----------------
14:37:05 1619 249 BATE 00031325780TRLO0
---------- --------- ------ -----------------
14:41:04 1618 113 CHIX 00031325943TRLO0
---------- --------- ------ -----------------
14:41:10 1618 155 CHIX 00031325945TRLO0
---------- --------- ------ -----------------
14:41:10 1618 81 CHIX 00031325946TRLO0
---------- --------- ------ -----------------
14:45:02 1617 305 XLON 00031326061TRLO0
---------- --------- ------ -----------------
14:45:02 1617 38 XLON 00031326062TRLO0
---------- --------- ------ -----------------
14:58:24 1627 117 CHIX 00031326569TRLO0
---------- --------- ------ -----------------
14:58:24 1627 17 CHIX 00031326570TRLO0
---------- --------- ------ -----------------
14:58:24 1627 202 CHIX 00031326571TRLO0
---------- --------- ------ -----------------
14:58:24 1626 262 XLON 00031326572TRLO0
---------- --------- ------ -----------------
14:58:24 1626 74 XLON 00031326573TRLO0
---------- --------- ------ -----------------
14:58:25 1625 212 BATE 00031326579TRLO0
---------- --------- ------ -----------------
14:58:39 1625 174 BATE 00031326608TRLO0
---------- --------- ------ -----------------
15:04:03 1622 28 XLON 00031327003TRLO0
---------- --------- ------ -----------------
15:04:03 1622 356 XLON 00031327004TRLO0
---------- --------- ------ -----------------
15:08:59 1619 80 CHIX 00031327218TRLO0
---------- --------- ------ -----------------
15:09:24 1619 58 CHIX 00031327235TRLO0
---------- --------- ------ -----------------
15:09:46 1619 82 CHIX 00031327247TRLO0
---------- --------- ------ -----------------
15:09:46 1619 75 CHIX 00031327248TRLO0
---------- --------- ------ -----------------
15:10:07 1619 79 CHIX 00031327277TRLO0
---------- --------- ------ -----------------
15:10:07 1619 21 CHIX 00031327278TRLO0
---------- --------- ------ -----------------
15:13:41 1617 401 XLON 00031327444TRLO0
---------- --------- ------ -----------------
15:19:00 1615 419 CHIX 00031327650TRLO0
---------- --------- ------ -----------------
15:24:14 1612 82 BATE 00031327949TRLO0
---------- --------- ------ -----------------
15:24:26 1612 113 BATE 00031327967TRLO0
---------- --------- ------ -----------------
15:24:26 1612 75 BATE 00031327968TRLO0
---------- --------- ------ -----------------
15:24:26 1612 106 BATE 00031327969TRLO0
---------- --------- ------ -----------------
15:30:12 1614 32 XLON 00031328348TRLO0
---------- --------- ------ -----------------
15:30:12 1614 329 XLON 00031328349TRLO0
---------- --------- ------ -----------------
15:33:09 1610 44 XLON 00031328541TRLO0
---------- --------- ------ -----------------
15:33:09 1610 44 XLON 00031328542TRLO0
---------- --------- ------ -----------------
15:33:09 1610 64 XLON 00031328544TRLO0
---------- --------- ------ -----------------
15:41:54 1611 382 CHIX 00031328966TRLO0
---------- --------- ------ -----------------
15:42:39 1610 346 XLON 00031328996TRLO0
---------- --------- ------ -----------------
15:49:29 1605 171 XLON 00031329325TRLO0
---------- --------- ------ -----------------
15:49:29 1605 150 XLON 00031329326TRLO0
---------- --------- ------ -----------------
15:49:29 1605 39 XLON 00031329327TRLO0
---------- --------- ------ -----------------
15:55:57 1608 30 AQXE 00031329757TRLO0
---------- --------- ------ -----------------
15:55:57 1608 24 BATE 00031329758TRLO0
---------- --------- ------ -----------------
15:55:57 1608 9 CHIX 00031329759TRLO0
---------- --------- ------ -----------------
15:55:57 1608 24 CHIX 00031329760TRLO0
---------- --------- ------ -----------------
15:56:07 1608 32 CHIX 00031329772TRLO0
---------- --------- ------ -----------------
15:56:22 1609 56 BATE 00031329776TRLO0
---------- --------- ------ -----------------
15:56:22 1609 152 CHIX 00031329777TRLO0
---------- --------- ------ -----------------
15:56:22 1609 2 XLON 00031329778TRLO0
---------- --------- ------ -----------------
15:56:22 1609 3 XLON 00031329779TRLO0
---------- --------- ------ -----------------
15:57:17 1610 23 BATE 00031329826TRLO0
---------- --------- ------ -----------------
15:57:17 1610 47 CHIX 00031329827TRLO0
---------- --------- ------ -----------------
15:57:17 1610 28 CHIX 00031329828TRLO0
---------- --------- ------ -----------------
15:57:17 1610 12 XLON 00031329829TRLO0
---------- --------- ------ -----------------
15:57:50 1609 416 XLON 00031329850TRLO0
---------- --------- ------ -----------------
16:01:08 1611 2 AQXE 00031329997TRLO0
---------- --------- ------ -----------------
16:01:08 1611 14 AQXE 00031329998TRLO0
---------- --------- ------ -----------------
16:01:08 1611 1 AQXE 00031329999TRLO0
---------- --------- ------ -----------------
16:01:08 1611 1 AQXE 00031330000TRLO0
---------- --------- ------ -----------------
16:01:08 1611 67 CHIX 00031330001TRLO0
---------- --------- ------ -----------------
16:01:08 1611 2 BATE 00031330002TRLO0
---------- --------- ------ -----------------
16:04:53 1610 41 XLON 00031330229TRLO0
---------- --------- ------ -----------------
16:04:53 1610 75 XLON 00031330230TRLO0
---------- --------- ------ -----------------
16:04:53 1610 246 XLON 00031330231TRLO0
---------- --------- ------ -----------------
16:07:05 1610 392 CHIX 00031330395TRLO0
---------- --------- ------ -----------------
16:14:57 1611 13 XLON 00031330836TRLO0
---------- --------- ------ -----------------
16:14:57 1611 393 XLON 00031330837TRLO0
---------- --------- ------ -----------------
16:17:02 1612 159 CHIX 00031331018TRLO0
---------- --------- ------ -----------------
16:17:02 1612 128 CHIX 00031331019TRLO0
---------- --------- ------ -----------------
16:17:02 1612 71 CHIX 00031331020TRLO0
---------- --------- ------ -----------------
16:20:20 1618 22 AQXE 00031331167TRLO0
---------- --------- ------ -----------------
16:20:20 1618 113 AQXE 00031331168TRLO0
---------- --------- ------ -----------------
16:20:56 1618 58 AQXE 00031331200TRLO0
---------- --------- ------ -----------------
16:20:56 1618 180 AQXE 00031331201TRLO0
---------- --------- ------ -----------------
16:21:57 1618 11 XLON 00031331277TRLO0
---------- --------- ------ -----------------
16:23:15 1618 64 XLON 00031331362TRLO0
---------- --------- ------ -----------------
16:23:38 1618 283 XLON 00031331380TRLO0
---------- --------- ------ -----------------
16:23:58 1618 10 XLON 00031331385TRLO0
---------- --------- ------ -----------------
16:24:19 1617 299 XLON 00031331410TRLO0
---------- --------- ------ -----------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZMZGVVVGZZM
(END) Dow Jones Newswires
October 27, 2022 02:00 ET (06:00 GMT)
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Indivior (LSE:INDV)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
