TIDMKGF

RNS Number : 0047V

Kingfisher PLC

05 August 2022

KINGFISHER PLC

Transaction in own shares

05 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 04 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    04 August 2022 
 Total number of shares purchased:    629,160 
                                     --------------- 
 Volume Weighted Average price        GBp 249.3877 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 250.9000 
                                     --------------- 
 Lowest price paid per share:         GBp 247.0000 
                                     --------------- 
 

To date, Kingfisher has purchased 5,136,678 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            629,160             GBp 249.3877 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 04 August 2022   venue                     Number 
              (UTC) 
247.1       08:00:18        XLON      792       K000GH32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.0       08:01:15        XLON      463       K000TS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.4       08:02:02        XLON      431       K000Y932Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.5       08:02:06        XLON      315       K000Z132Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.5       08:02:06        XLON      854       K000Z032Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.5       08:02:06        XLON      279       K000Z232Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.6       08:03:06        XLON      854       K0014A32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.6       08:03:06        XLON      1875      K0014932Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.8       08:03:06        XLON      854       K0014632Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.5       08:03:06        XLON      854       K0014832Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.8       08:03:06        XLON      1400      K0014532Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.5       08:03:06        XLON      373       K0014732Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.6       08:03:06        XLON      365       K0014B32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.4       08:03:21        XLON      1341      K0015J32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.4       08:03:21        XLON      1343      K0015I32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.2       08:03:21        XLON      425       K0015D32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.3       08:03:21        XLON      1700      K0015E32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.3       08:03:21        XLON      854       K0015H32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.3       08:03:21        XLON       11       K0015F32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.4       08:03:21        XLON      471       K0015K32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.3       08:03:21        XLON      1200      K0015G32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.1       08:03:23        XLON      231       K0015L32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.2       08:04:06        XLON      441       K0019832Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.2       08:04:06        XLON      348       K0019732Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.2       08:04:06        XLON      407       K0019632Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.2       08:04:06        XLON      1114      K0019532Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.2       08:04:59        XLON       76       K001CS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.3       08:05:02        XLON      1152      K001DL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.8       08:10:00        XLON      406       K001VS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.8       08:10:00        XLON      1700      K001VT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.8       08:10:21        XLON      1700      K001YU32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       08:10:21        XLON      423       K001YV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       08:11:37        XLON      456       K0024O32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.9       08:11:37        XLON      1000      K0024P32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.9       08:11:37        XLON      142       K0024Q32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.9       08:11:41        XLON      1000      K0025F32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       08:12:04        XLON      1077      K0028W32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       08:12:04        XLON      1200      K0028V32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       08:12:04        XLON      1111      K0028U32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       08:13:13        XLON      326       K002FS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       08:13:13        XLON       79       K002FT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       08:14:01        XLON      477       K002JZ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.8       08:14:39        XLON      445       K002L132Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       08:14:43        XLON      1690      K002LC32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       08:14:43        XLON      517       K002LB32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       08:15:00        XLON      666       K002MQ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       08:15:00        XLON      406       K002MP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       08:15:14        XLON      1989      K002OD32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       08:15:14        XLON      240       K002OE32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       08:15:27        XLON      1700      K002PL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       08:15:27        XLON      760       K002PM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       08:15:27        XLON      153       K002PN32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       08:15:35        XLON      1940      K002PX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       08:18:09        XLON      1343      K002X332Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       08:18:09        XLON      104       K002X532Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       08:18:09        XLON      1341      K002X432Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       08:19:13        XLON      214       K0031L32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       08:19:13        XLON      906       K0031M32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       08:19:29        XLON      1700      K0032832Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       08:19:29        XLON      550       K0032932Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       08:19:29        XLON      854       K0032B32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       08:19:29        XLON      336       K0032C32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       08:19:29        XLON      1004      K0032A32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       08:20:39        XLON      866       K003SD32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       08:20:47        XLON      666       K003T432Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.4       08:21:17        XLON      411       K003W832Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.4       08:21:17        XLON      995       K003W732Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       08:22:44        XLON      3443      K0044C32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       08:22:44        XLON      468       K0044B32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       08:24:26        XLON      406       K004B832Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.4       08:25:00        XLON      112       K004BR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.2       08:25:22        XLON      227       K004D732Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       08:28:18        XLON      101       K004OJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       08:28:18        XLON      397       K004OI32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       08:29:26        XLON      423       K004TL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       08:29:27        XLON      995       K004VP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       08:29:28        XLON      117       K004VT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       08:29:28        XLON      141       K004VV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       08:29:28        XLON      114       K004VW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       08:29:28        XLON      185       K004VX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       08:29:28        XLON      128       K004VU32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       08:30:32        XLON      223       K005J332Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       08:30:32        XLON      150       K005J432Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       08:30:32        XLON      1041      K005J232Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.6       08:30:52        XLON      854       K005KR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.6       08:30:52        XLON      733       K005KS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       08:31:06        XLON      422       K005MG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       08:32:52        XLON      1383      K0066U32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       08:33:25        XLON      995       K0068732Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       08:33:25        XLON      212       K0068A32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       08:33:25        XLON      995       K0068932Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       08:33:25        XLON      313       K0068832Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       08:33:25        XLON      414       K0068B32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.6       08:36:29        XLON      634       K006S232Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       08:36:29        XLON      498       K006S132Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.6       08:39:48        XLON      413       K007DP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.6       08:40:13        XLON      427       K007FO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.4       08:42:48        XLON      1034      K007TY32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.4       08:42:48        XLON      854       K007TZ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.3       08:43:31        XLON      1700      K007UF32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.3       08:43:31        XLON      1249      K007UG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.3       08:43:31        XLON      469       K007UE32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       08:43:52        XLON      969       K007XH32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       08:43:52        XLON      1280      K007XG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       08:45:00        XLON      666       K0081532Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       08:45:00        XLON      115       K0081632Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       08:46:01        XLON      447       K0083932Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       08:47:09        XLON      458       K0085Y32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       08:49:58        XLON      631       K008M432Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       08:49:58        XLON      474       K008M332Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       08:50:02        XLON      1248      K008N432Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:53:16        XLON      793       K008Z132Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       08:53:16        XLON      432       K008Z032Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:53:41        XLON      1219      K008ZW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.9       08:56:50        XLON      1700      K009MV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.8       08:57:18        XLON      439       K009Q632Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.7       08:57:29        XLON      450       K009S632Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.6       08:57:41        XLON      466       K009V932Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.5       08:57:48        XLON      1070      K009VX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.5       08:58:27        XLON      421       K00A0F32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.3       08:58:46        XLON      340       K00A2J32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.3       08:58:46        XLON       67       K00A2K32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.4       08:58:46        XLON      484       K00A2I32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:58:59        XLON      1341      K00A4F32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:58:59        XLON      1343      K00A4D32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.3       08:58:59        XLON      469       K00A4I32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.3       08:58:59        XLON      1343      K00A4H32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:58:59        XLON      183       K00A4L32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:58:59        XLON      152       K00A4K32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:58:59        XLON      995       K00A4E32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:58:59        XLON      339       K00A4G32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:58:59        XLON      1143      K00A4C32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:58:59        XLON      159       K00A4J32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:58:59        XLON      1044      K00A4M32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:58:59        XLON      1343      K00A4N32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:58:59        XLON      453       K00A4A32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       08:58:59        XLON       84       K00A4B32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       08:58:59        XLON       43       K00A4O32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       08:59:19        XLON      1321      K00A7J32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       08:59:32        XLON      404       K00AA932Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       08:59:33        XLON      480       K00AAA32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       08:59:51        XLON      146       K00ADK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       09:00:00        XLON      146       K00AF532Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       09:00:04        XLON      135       K00AF632Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       09:00:16        XLON      435       K00AJ832Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.4       09:01:16        XLON      494       K00AOA32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.5       09:03:59        XLON      462       K00B6232Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.4       09:04:22        XLON       61       K00B7D32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.4       09:04:22        XLON      423       K00B7E32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.4       09:04:22        XLON      535       K00B7F32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.3       09:05:22        XLON      422       K00BDR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.3       09:05:22        XLON      674       K00BDS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       09:07:50        XLON      422       K00BXU32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       09:08:43        XLON      335       K00C6332Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.4       09:10:05        XLON       58       K00CUN32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.4       09:10:32        XLON      500       K00CXJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       09:14:32        XLON      409       K00E2K32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       09:14:32        XLON      259       K00E2J32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       09:14:59        XLON      156       K00E4Y32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       09:14:59        XLON      995       K00E4X32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       09:14:59        XLON      486       K00E4W32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       09:17:10        XLON       64       K00EKK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       09:19:34        XLON       82       K00EUM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       09:20:44        XLON      483       K00F0V32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       09:21:28        XLON      1700      K00F4H32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       09:21:28        XLON      245       K00F4I32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       09:22:28        XLON      449       K00F9132Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       09:22:28        XLON      207       K00F9232Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       09:22:29        XLON      590       K00F9332Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.6       09:23:15        XLON       9        K00FET32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       09:24:54        XLON       48       K00FH932Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       09:28:59        XLON      497       K00G2N32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:30:44        XLON      417       K00GD632Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:30:45        XLON       20       K00GDF32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:30:45        XLON      899       K00GDE32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:30:54        XLON      200       K00GEM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:30:54        XLON      118       K00GEK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:30:54        XLON      107       K00GEJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:30:54        XLON       99       K00GEL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:30:54        XLON      267       K00GEH32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:30:54        XLON      102       K00GEI32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       09:32:51        XLON       38       K00GQI32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       09:32:51        XLON      439       K00GQJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       09:33:08        XLON      498       K00GRD32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       09:33:08        XLON      458       K00GRE32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       09:33:15        XLON      201       K00GRM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       09:33:15        XLON      201       K00GRK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       09:33:15        XLON      926       K00GRL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       09:33:35        XLON      268       K00GSM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       09:34:36        XLON      473       K00GXR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       09:34:44        XLON      213       K00GXU32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       09:34:50        XLON      182       K00GY232Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       09:34:50        XLON      969       K00GY332Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:35:39        XLON      437       K00H4932Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:35:39        XLON      995       K00H4A32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:35:39        XLON      1336      K00H4B32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       09:38:43        XLON      496       K00HLP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       09:39:22        XLON      268       K00HOL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       09:49:20        XLON      441       K00IJK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       09:49:22        XLON      1341      K00IKV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       09:49:22        XLON      1343      K00IKT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       09:49:40        XLON      447       K00IMN32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       09:50:07        XLON      486       K00IOP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       09:50:08        XLON      488       K00IOQ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       09:50:32        XLON      813       K00IPX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       09:50:32        XLON      443       K00IPW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.6       09:51:45        XLON      453       K00ISV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.6       09:53:29        XLON      666       K00IY732Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.4       09:54:10        XLON       3        K00J0E32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       09:54:28        XLON      362       K00J1032Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.2       09:54:28        XLON      491       K00J1132Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       09:57:23        XLON      801       K00JAH32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       09:57:23        XLON       20       K00JAG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.2       10:01:20        XLON       54       K00JJT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       10:08:10        XLON      788       K00K6P32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       10:08:10        XLON      1128      K00K6O32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       10:08:10        XLON      242       L00K6N32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       10:08:10        XLON      429       K00K6M32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       10:09:20        XLON      200       L00KCL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       10:09:20        XLON      152       K00KCM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       10:11:10        XLON      242       L00KJ032Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       10:11:10        XLON      178       K00KJ132Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       10:11:32        XLON      160       L00KKP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       10:12:14        XLON       40       L00KNX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       10:13:06        XLON       4        L00KRF32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       10:13:06        XLON      438       K00KRD32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       10:13:06        XLON       35       L00KRE32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       10:14:30        XLON      320       K00KWH32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       10:14:30        XLON      479       L00KWG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       10:14:30        XLON      196       K00KWI32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       10:15:00        XLON       63       L00KYT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       10:15:00        XLON      457       K00KYS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       10:15:00        XLON      637       K00KYV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.8       10:18:38        XLON      415       K00LBT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.9       10:18:38        XLON      208       L00LBS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.9       10:18:38        XLON       8        K00LBR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.8       10:22:01        XLON      489       K00LPG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.8       10:22:01        XLON      210       L00LPH32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       10:22:01        XLON      1575      K00LPI32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.6       10:22:21        XLON      120       K00LQK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.6       10:22:21        XLON      621       L00LQL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.6       10:22:21        XLON      248       L00LQJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       10:22:32        XLON       70       L00LRX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       10:22:32        XLON       75       L00LRW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.6       10:23:30        XLON      135       K00LTB32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.5       10:24:07        XLON      433       K00LVX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.5       10:24:07        XLON      230       L00LVW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       10:30:35        XLON      519       L00MJQ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       10:30:35        XLON      710       K00MJR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       10:31:15        XLON       99       K00ML732Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       10:31:15        XLON      243       L00ML832Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       10:33:18        XLON       45       L00MTF32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       10:33:18        XLON      342       K00MTG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       10:36:20        XLON      414       K00N1A32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       10:37:49        XLON      207       K00N6Q32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       10:41:22        XLON      515       L00NM832Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       10:41:22        XLON      206       L00NM632Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       10:41:22        XLON      432       K00NM732Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       10:44:25        XLON      465       K00NY132Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       10:44:25        XLON       35       L00NY232Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       10:45:25        XLON      315       K00O2A32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       10:45:25        XLON      168       L00O2932Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       10:49:25        XLON      669       L00OD032Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       10:51:25        XLON       17       L00OMC32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       10:51:25        XLON       21       K00OMB32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       10:51:35        XLON      834       K00OMY32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       10:51:35        XLON      867       K00OMZ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       10:51:35        XLON      590       K00ON032Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       10:51:36        XLON      520       L00ON132Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       10:54:01        XLON      500       K00OUA32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       10:54:01        XLON      452       K00OU932Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       10:54:01        XLON      242       L00OU832Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       10:54:46        XLON      177       L00OY032Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       10:56:22        XLON      421       L00P4532Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       10:59:40        XLON       53       L00POG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       10:59:40        XLON      453       K00POF32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:00:00        XLON      488       K00PRC32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:00:00        XLON      699       K00PRD32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:00:00        XLON       99       L00PRB32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:04:11        XLON      467       K00Q5P32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:04:39        XLON      145       L00Q8232Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:04:39        XLON      1102      K00Q8132Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:04:39        XLON      666       L00Q8032Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       11:05:36        XLON      144       L00QD832Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       11:05:36        XLON      477       K00QD932Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:06:34        XLON      321       L00QI332Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:06:37        XLON      1037      K00QI432Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:07:12        XLON      281       K00QKS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:07:12        XLON      508       K00QKT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:07:12        XLON      419       L00QKV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:07:12        XLON      577       K00QKU32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:07:19        XLON       83       L00QL532Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:07:19        XLON      107       K00QL632Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       11:07:29        XLON       63       L00QLR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:09:47        XLON      968       K00QZ132Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:09:47        XLON      432       L00QZ032Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:09:47        XLON      156       K00QZ232Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:09:59        XLON      604       K00QZY32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       11:16:06        XLON      487       K00RVO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       11:16:27        XLON       98       K00RWC32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       11:16:27        XLON      544       K00RWD32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       11:16:47        XLON       54       K00RXS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:20:15        XLON      793       L00SJS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:20:15        XLON      268       K00SJR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:20:15        XLON      214       L00SJQ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       11:24:42        XLON      365       K00T7O32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       11:24:42        XLON      1172      K00T7N32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       11:26:11        XLON      706       K00TE932Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:26:12        XLON      422       K00TEW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:26:12        XLON       36       L00TEU32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       11:32:16        XLON      447       K00VN432Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       11:33:16        XLON       58       K00VR232Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:33:43        XLON      100       L00VSB32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:33:50        XLON      141       K00VTB32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:33:50        XLON      351       K00VTC32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       11:34:21        XLON      482       K00VX732Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.4       11:38:47        XLON      447       K00UDC32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       11:40:57        XLON      822       K00UL232Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       11:40:57        XLON      460       K00UL132Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       11:40:57        XLON      244       K00UL332Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       11:41:13        XLON       87       K00ULL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.2       11:43:26        XLON      489       K00USR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.2       11:45:37        XLON      499       K00UXG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       11:46:12        XLON      205       K00UZT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:47:00        XLON      209       L00W2132Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:47:00        XLON       80       K00W2032Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:48:52        XLON      194       L00W7S32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       11:48:52        XLON       23       K00W7R32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       11:50:12        XLON      455       L00WC632Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       11:54:25        XLON      582       K00WNW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.4       11:54:34        XLON      200       K00WOV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       11:54:50        XLON       95       K00WQC32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       11:55:01        XLON      429       K00WQX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       11:55:52        XLON      493       K00WSK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       11:55:52        XLON       47       K00WSL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       11:58:25        XLON      163       K00X2T32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       11:58:25        XLON      666       K00X2V32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       11:58:25        XLON      667       K00X2U32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       11:58:25        XLON       85       K00X2W32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       11:58:25        XLON      374       K00X2X32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       11:58:25        XLON      135       K00X2Y32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       11:59:42        XLON      428       K00X6332Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       11:59:48        XLON      803       K00X7332Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       11:59:48        XLON      666       K00X7232Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       12:00:07        XLON      234       K00X9W32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       12:00:13        XLON      464       K00XAP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       12:03:38        XLON      429       K00XNC32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       12:03:50        XLON      1114      K00XNO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       12:05:13        XLON      917       K00XUZ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.2       12:08:13        XLON      412       K00Y8T32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       12:08:38        XLON      189       K00YB232Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       12:08:38        XLON      216       K00YB132Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       12:08:47        XLON      1099      K00YB332Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       12:11:03        XLON      669       K00YMJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       12:11:14        XLON       76       K00YNL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       12:11:37        XLON      995       K00YSD32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       12:11:37        XLON      341       K00YSE32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.4       12:11:44        XLON      499       K00YT532Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       12:12:21        XLON      419       K00YYR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       12:12:40        XLON       67       K00Z2E32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       12:12:51        XLON       9        K00Z2X32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       12:12:51        XLON       86       L00Z2Y32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       12:13:53        XLON      303       K00Z8S32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       12:14:10        XLON      203       L00ZA432Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       12:14:10        XLON      139       K00ZA532Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       12:14:11        XLON       3        L00ZA632Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       12:14:11        XLON      666       L00ZA732Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       12:14:23        XLON      205       L00ZBM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       12:14:23        XLON      476       K00ZBN32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       12:14:55        XLON      976       L00ZDU32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       12:14:55        XLON      1037      K00ZDW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       12:14:55        XLON      1696      K00ZDX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       12:14:55        XLON      412       K00ZDY32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       12:14:55        XLON      463       K00ZE232Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.9       12:15:00        XLON      219       L00ZFI32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.9       12:15:00        XLON      405       K00ZFJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       12:15:07        XLON      136       L00ZI132Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       12:15:07        XLON      228       K00ZHY32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       12:15:07        XLON      328       L00ZI032Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       12:15:07        XLON       54       K00ZHX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       12:15:07        XLON      276       K00ZHZ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.9       12:15:38        XLON       29       L00ZLX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.9       12:15:38        XLON       51       K00ZLW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       12:15:55        XLON      348       K00ZOY32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       12:15:55        XLON      166       L00ZOX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       12:16:18        XLON      225       L00ZR432Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       12:16:18        XLON      422       K00ZR532Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.6       12:16:33        XLON      238       L00ZTM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.6       12:16:33        XLON      449       K00ZTN32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.6       12:16:33        XLON       33       K00ZTO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.5       12:17:21        XLON      455       K0104E32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.5       12:17:21        XLON      172       L0104C32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.5       12:17:21        XLON      367       K0104D32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.4       12:17:43        XLON       47       K010AS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.4       12:17:43        XLON      231       K010AT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.4       12:17:43        XLON       31       K010AV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.3       12:17:57        XLON      247       L010CI32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.3       12:17:57        XLON      190       K010CJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.9       12:20:11        XLON      728       L010S732Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.9       12:20:11        XLON      747       K010S832Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.8       12:21:10        XLON      209       L010UP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.8       12:21:10        XLON      393       K010UO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.7       12:21:10        XLON      972       K010UQ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.5       12:21:30        XLON       4        K010YV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.5       12:21:30        XLON      225       L010YT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.6       12:24:12        XLON      230       L011EG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.6       12:24:12        XLON      203       K011EH32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       12:29:23        XLON      494       K0129132Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       12:29:23        XLON      218       L0129032Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       12:29:23        XLON      858       K0129332Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.2       12:29:23        XLON      588       L0129232Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       12:33:30        XLON       67       K0131W32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       12:33:30        XLON      494       K0131X32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.4       12:36:57        XLON      344       K013VP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.4       12:36:57        XLON       34       L013VO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.4       12:36:57        XLON      447       L013VQ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       12:42:04        XLON      229       L014ZN32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       12:42:04        XLON      248       L014ZM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       12:42:04        XLON      606       K014ZL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       12:42:04        XLON      127       K014ZK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       12:42:04        XLON       15       L014ZJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       12:42:04        XLON      332       K014ZO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:44:10        XLON      485       L015FW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:45:19        XLON      115       L015KU32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:45:19        XLON      485       K015KW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:45:19        XLON      1233      K015M332Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:45:20        XLON      408       L015M432Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:45:27        XLON      576       K015O232Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       12:48:34        XLON       30       L0162832Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       12:50:22        XLON      186       L016CH32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       12:51:37        XLON      379       K016H832Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       12:51:37        XLON       1        L016H932Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       12:51:37        XLON      379       L016H632Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       12:51:37        XLON       31       L016H532Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       12:51:37        XLON       40       K016H732Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       12:51:37        XLON      780       K016H432Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:57:05        XLON      187       L0175X32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:57:05        XLON      612       L0175Y32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:57:05        XLON      313       K0175Z32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:57:05        XLON      394       K0175W32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:57:07        XLON      209       K0176132Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:57:07        XLON      251       K0176032Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       12:57:07        XLON      542       K0176232Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       12:57:08        XLON       84       K0176E32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       12:57:08        XLON       77       K0176D32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       12:57:08        XLON       45       L0176C32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       12:59:08        XLON      430       K017NL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       12:59:08        XLON      215       L017NM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       13:03:52        XLON      663       L018LN32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       13:04:01        XLON      1472      K018LO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       13:06:00        XLON      384       K018PA32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       13:06:01        XLON      417       K018PB32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       13:06:01        XLON      200       L018PC32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       13:07:36        XLON      489       K018SN32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       13:07:36        XLON      217       L018SM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       13:10:08        XLON      239       L0192N32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       13:10:08        XLON      219       K0192O32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       13:10:15        XLON      432       K0194532Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       13:11:23        XLON      666       L019XX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       13:11:23        XLON      683       K019XZ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       13:11:23        XLON      257       L019XY32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       13:12:45        XLON      168       L01A9P32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       13:12:45        XLON      226       K01A9N32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       13:12:45        XLON      387       K01A9O32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       13:12:45        XLON      188       K01A9M32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       13:14:59        XLON      462       K01AQS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       13:14:59        XLON       36       L01AQR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       13:15:01        XLON      456       L01ARI32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.2       13:20:09        XLON      1700      K01BDU32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       13:20:11        XLON      995       K01BDX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       13:20:11        XLON      417       K01BDW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       13:22:25        XLON       30       K01BMK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       13:28:50        XLON      403       K01C7Y32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       13:28:58        XLON      990       K01C7Z32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       13:30:04        XLON      998       K01CBM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.1       13:30:04        XLON       11       K01CBL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       13:30:57        XLON      423       K01CGC32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       13:31:40        XLON      471       K01CKM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       13:35:55        XLON      708       K01D2I32Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       13:35:55        XLON      458       K01D2H32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       13:36:02        XLON      950       K01D2Z32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       13:36:02        XLON      117       K01D3032Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       13:40:03        XLON      134       K01DJO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       13:40:03        XLON      610       K01DJP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       13:40:04        XLON      858       K01DJQ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       13:40:04        XLON      133       K01DJR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       13:40:13        XLON      234       L01DKJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       13:40:13        XLON      410       K01DKI32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.2       13:40:29        XLON      1618      K01DKO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.2       13:40:33        XLON      607       K01DL032Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       13:40:54        XLON      3000      K01DOT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.2       13:41:01        XLON      435       K01DOX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       13:43:46        XLON      2087      K01DX332Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.4       13:45:43        XLON      471       K01E5P32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       13:47:10        XLON      834       K01EC332Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       13:47:10        XLON      2552      K01EC432Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       13:48:45        XLON      720       K01EK632Z4KA0000 
       ------------------  -------  --------  --------------------- 
250.0       13:49:45        XLON      405       K01EOA32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       13:50:10        XLON      456       K01ESJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       13:50:10        XLON      666       K01ESK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       13:50:21        XLON      123       K01ETD32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       13:51:13        XLON      125       K01F7B32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       13:52:25        XLON      110       K01FK832Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       13:52:27        XLON      1114      K01FKP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.9       13:54:52        XLON      129       K01GEK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.8       13:55:23        XLON      473       K01GN532Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.7       13:56:37        XLON      402       K01HDH32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.6       13:57:15        XLON      208       K01HG632Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       13:58:24        XLON      336       K01HJJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.6       14:00:03        XLON      1310      K01HQP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.6       14:02:03        XLON      452       K01HXJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.4       14:02:53        XLON      259       K01I2N32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       14:03:00        XLON      495       K01I3332Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       14:07:30        XLON      454       K01J9J32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       14:07:30        XLON      240       L01J9I32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.2       14:08:01        XLON      485       K01JBQ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       14:12:00        XLON      119       K01K5E32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       14:12:00        XLON      207       K01K5D32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.4       14:14:49        XLON      500       K01KK632Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       14:16:26        XLON      495       K01KSY32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.5       14:16:26        XLON      539       K01KSZ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.3       14:17:45        XLON      533       K01L7D32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       14:17:54        XLON       13       L01L7V32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       14:17:54        XLON      187       L01L7T32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       14:17:54        XLON      557       K01L7S32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       14:18:00        XLON       23       K01L8O32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       14:19:09        XLON      236       L01LMK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       14:19:09        XLON      275       K01LML32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       14:20:30        XLON      248       L01MB032Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       14:20:30        XLON      254       K01MB132Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       14:20:30        XLON      637       L01MB232Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       14:22:14        XLON      100       K01MW832Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       14:22:14        XLON      514       K01MW932Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       14:22:14        XLON      411       L01MWA32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       14:22:14        XLON      1091      K01MWB32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       14:22:31        XLON      212       L01N0K32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       14:23:24        XLON      193       L01N8732Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       14:25:54        XLON      572       L01O4Z32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       14:25:56        XLON      619       K01O5432Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       14:25:56        XLON      1248      K01O5332Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       14:26:37        XLON      873       L01OAO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.0       14:26:37        XLON      109       K01OAN32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       14:26:42        XLON      922       K01OCG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       14:26:42        XLON      1072      K01OCH32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.4       14:29:54        XLON      666       L01P9T32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       14:30:35        XLON      905       K01PLX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       14:30:35        XLON      1341      K01PLW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       14:30:35        XLON      559       K01PLU32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       14:30:35        XLON      784       L01PLV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       14:30:35        XLON      241       L01PLT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       14:30:35        XLON      189       K01PLS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       14:31:51        XLON      443       L01QBU32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       14:31:51        XLON      246       L01QBT32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       14:31:51        XLON      730       K01QBW32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       14:31:51        XLON       4        K01QBV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       14:32:32        XLON      467       L01QRY32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       14:33:17        XLON      575       K01R8O32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       14:33:17        XLON       61       L01R8M32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       14:33:17        XLON      1000      K01R8N32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       14:33:17        XLON      124       K01R8P32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       14:34:20        XLON      205       L01RWO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       14:34:20        XLON       72       K01RWP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       14:34:27        XLON       69       L01RZO32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       14:34:27        XLON      273       K01RZP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       14:34:27        XLON      496       L01RZQ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       14:34:33        XLON       15       L01S1Z32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       14:35:39        XLON      720       L01SRF32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       14:35:57        XLON      444       D01V4B32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.8       14:36:21        XLON      227       L01SXS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       14:36:49        XLON      633       L01T5O32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       14:36:49        XLON      976       D01VEN32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       14:36:52        XLON       24       D01VGE32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       14:38:04        XLON      394       D01VYH32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       14:38:04        XLON      204       L01TOP32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       14:38:51        XLON      187       D01U7K32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.3       14:39:30        XLON      962       D01UHB32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.4       14:40:46        XLON      198       D01URX32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.5       14:40:47        XLON      754       D01URY32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.6       14:42:52        XLON      400       D01WK732Z4K90000 
       ------------------  -------  --------  --------------------- 
249.4       14:43:50        XLON      460       D01XP632Z4K90000 
       ------------------  -------  --------  --------------------- 
249.3       14:47:41        XLON      417       D0206I32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.5       14:49:25        XLON      646       D020Q232Z4K90000 
       ------------------  -------  --------  --------------------- 
249.5       14:49:25        XLON       8        D020Q132Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       14:53:03        XLON      441       D0226M32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       14:53:03        XLON      771       L0229V32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       14:53:03        XLON      243       L0229T32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       14:54:34        XLON      467       D022QB32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.3       14:59:32        XLON      503       D024HI32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       14:59:52        XLON      109       D024LZ32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       15:00:01        XLON      696       D024OY32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.4       15:03:55        XLON      433       D025K132Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       15:04:52        XLON      281       D025UL32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       15:06:07        XLON      356       D0264832Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       15:08:25        XLON       76       D026OS32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       15:08:35        XLON      242       D026SE32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.4       15:10:21        XLON       59       D027C032Z4K90000 
       ------------------  -------  --------  --------------------- 
249.3       15:11:39        XLON      218       D027OO32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       15:13:30        XLON       72       D0287732Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       15:14:17        XLON      172       D028IB32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:14:59        XLON       91       D028KV32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:14:59        XLON       20       L027YA32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       15:14:59        XLON      357       D028LD32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       15:14:59        XLON      564       L027YB32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       15:14:59        XLON      384       D028LC32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:14:59        XLON      880       L027Y932Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:14:59        XLON      783       D028KU32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       15:15:51        XLON      801       D028R232Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       15:16:20        XLON      424       D028U532Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:16:24        XLON      245       L0285I32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:16:31        XLON      667       L0286R32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       15:16:39        XLON       75       D028YD32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.8       15:16:50        XLON       53       D0290B32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.6       15:17:08        XLON       50       D0296Y32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.8       15:18:55        XLON      231       L0297032Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       15:18:55        XLON      666       D029HL32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.8       15:18:55        XLON      580       L0297932Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       15:18:55        XLON       68       D029HK32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.7       15:20:07        XLON       22       L029VK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.2       15:23:40        XLON      478       D02ACG32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       15:24:35        XLON      195       D02AJN32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       15:24:35        XLON      778       D02AJO32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:25:47        XLON      505       L02AX932Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:25:47        XLON      203       L02AWY32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:25:47        XLON      226       D02AZQ32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       15:25:47        XLON      430       D02B0F32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:25:47        XLON      131       D02B0G32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:26:30        XLON       71       D02BAH32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:26:30        XLON       44       L02B5N32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:27:02        XLON      509       D02BJ232Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:27:02        XLON      249       L02BB832Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:28:26        XLON      241       L02BR532Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:28:26        XLON      205       D02BZ632Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       15:28:28        XLON      538       L02BRA32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       15:28:28        XLON      484       D02BZD32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.8       15:29:10        XLON       56       L02C9432Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       15:29:10        XLON       59       D02CDM32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:31:24        XLON       88       L02CVV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:31:24        XLON      578       D02DZP32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:31:40        XLON      546       L02CWR32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       15:34:06        XLON      138       D02FB832Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:35:26        XLON      139       L02DXC32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:35:26        XLON      369       D02GH332Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       15:36:21        XLON      124       D02GYR32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       15:36:21        XLON      166       L02EA832Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       15:36:26        XLON      306       D02H0R32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.8       15:36:26        XLON      421       D02H0P32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.8       15:36:26        XLON      423       L02EDD32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       15:36:26        XLON      419       L02EDC32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       15:36:26        XLON      116       D02H0Q32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.7       15:36:41        XLON       22       L02EEZ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       15:36:41        XLON       22       D02H4032Z4K90000 
       ------------------  -------  --------  --------------------- 
248.6       15:37:03        XLON       9        D02H6832Z4K90000 
       ------------------  -------  --------  --------------------- 
248.6       15:37:03        XLON       8        L02EIL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       15:37:03        XLON      446       D02H6932Z4K90000 
       ------------------  -------  --------  --------------------- 
248.7       15:37:46        XLON      420       L02EPJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.4       15:37:55        XLON      674       D02H9G32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.6       15:37:55        XLON      222       L02EQ232Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.4       15:38:36        XLON      246       L02EVE32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       15:38:36        XLON      143       D02HCI32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.4       15:38:36        XLON      462       D02HCG32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.5       15:38:36        XLON      1245      D02HCH32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.5       15:38:36        XLON      777       L02EVF32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.4       15:38:37        XLON      804       D02HCJ32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.4       15:38:37        XLON      537       L02EVV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       15:38:37        XLON      854       L02EVG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       15:38:37        XLON       73       L02EVH32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       15:38:37        XLON      400       L02EVK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       15:38:37        XLON       72       L02EVJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       15:38:37        XLON       68       L02EVI32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.1       15:39:01        XLON       35       D02HFV32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.0       15:39:22        XLON      420       D02HIM32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.0       15:40:14        XLON      681       L02FKS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
247.9       15:40:31        XLON      411       D02HTD32Z4K90000 
       ------------------  -------  --------  --------------------- 
247.9       15:40:31        XLON      243       L02FOV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       15:42:38        XLON       43       L02GAE32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.3       15:42:38        XLON      490       L02GAF32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.5       15:43:32        XLON      427       D02IJ232Z4K90000 
       ------------------  -------  --------  --------------------- 
248.6       15:44:09        XLON      735       D02IJP32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.6       15:44:09        XLON       74       L02GKZ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.6       15:44:09        XLON      175       D02IJQ32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.7       15:44:51        XLON      447       D02IXM32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.7       15:44:51        XLON      835       L02GUG32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       15:45:00        XLON      418       D02J0I32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.7       15:45:00        XLON      473       D02IZS32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.7       15:45:00        XLON      104       D02J0J32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.7       15:45:00        XLON      362       D02J0K32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.6       15:45:00        XLON       4        L02GUN32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       15:48:22        XLON       53       L02HT532Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       15:48:24        XLON       49       D02K2932Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       15:50:09        XLON      614       D02KRG32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       15:50:09        XLON      937       L02ICA32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       15:50:20        XLON      249       D02KX032Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       15:51:52        XLON      666       D02LBQ32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       15:51:52        XLON      450       D02LBR32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       15:52:50        XLON      438       D02LL032Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:52:53        XLON      231       L02IZX32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:52:53        XLON      424       D02LNI32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       15:53:11        XLON      389       D02LRP32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       15:53:11        XLON      200       L02J2G32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       15:54:09        XLON      434       D02M5J32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       15:54:09        XLON      579       L02JCU32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:54:09        XLON      420       D02M5I32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       15:54:09        XLON      206       L02JCV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:57:07        XLON      575       D02MVD32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:57:07        XLON      420       L02KBJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:57:07        XLON      380       D02MVB32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       15:57:07        XLON      260       L02KBK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       15:57:07        XLON      752       D02MVC32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.8       15:58:07        XLON       92       L02KSM32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       15:58:07        XLON      205       D02N6P32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.7       15:59:16        XLON      533       D02NJQ32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.7       15:59:16        XLON      303       D02NJP32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.7       15:59:16        XLON      149       L02L1V32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       16:00:05        XLON      276       L02LCJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       16:00:05        XLON      986       D02NXO32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       16:00:12        XLON      525       L02LFV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.8       16:01:46        XLON      453       D02OB432Z4K90000 
       ------------------  -------  --------  --------------------- 
248.8       16:01:46        XLON      412       D02OB332Z4K90000 
       ------------------  -------  --------  --------------------- 
248.8       16:01:46        XLON      222       L02LXV32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.7       16:02:23        XLON      165       L02M5C32Z4KA0000 
       ------------------  -------  --------  --------------------- 
248.9       16:04:29        XLON      616       D02P0932Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       16:05:32        XLON      540       D02PG832Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       16:05:32        XLON      556       D02PG932Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       16:06:14        XLON      448       D02PMF32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       16:06:14        XLON      1101      L02NKL32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       16:06:14        XLON      582       D02PMG32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       16:06:14        XLON       34       L02NKK32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       16:09:17        XLON      751       D02QG332Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:11:42        XLON      240       D02R6W32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:11:42        XLON      1376      D02R6X32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:14:51        XLON      439       D02RXV32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       16:15:25        XLON      494       D02SDG32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       16:15:25        XLON       33       L02QJ332Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       16:15:25        XLON      267       D02SDF32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:17:31        XLON       61       D02STT32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:17:31        XLON      199       D02STV32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:18:05        XLON      411       D02T4J32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       16:19:03        XLON      398       D02TS232Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       16:19:03        XLON       5        D02TS332Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       16:19:24        XLON       75       L02S5C32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.1       16:19:24        XLON      412       D02V1F32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:20:28        XLON      331       D02VJE32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:20:28        XLON       80       D02VJF32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:21:52        XLON      291       D02UDQ32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       16:22:08        XLON      468       D02UIW32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.1       16:23:42        XLON      252       D02W4E32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       16:23:46        XLON      227       L02TUJ32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       16:24:27        XLON      137       D02WDX32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       16:24:39        XLON      215       D02WFA32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       16:24:39        XLON      210       L02V2C32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       16:24:57        XLON      248       L02V3O32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       16:25:01        XLON       86       D02WLD32Z4K90000 
       ------------------  -------  --------  --------------------- 
248.9       16:25:30        XLON       79       D02WSW32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       16:26:02        XLON       50       L02VES32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       16:26:02        XLON      666       L02VET32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       16:26:19        XLON      436       D02X6N32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.0       16:26:57        XLON       49       L02VMS32Z4KA0000 
       ------------------  -------  --------  --------------------- 
249.0       16:26:57        XLON      147       D02XFR32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:27:35        XLON      955       D02XOD32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.3       16:27:44        XLON      748       D02XQ932Z4K90000 
       ------------------  -------  --------  --------------------- 
249.3       16:27:45        XLON       43       D02XQI32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.3       16:27:45        XLON      784       D02XQH32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:28:48        XLON       56       D02Y2E32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:28:59        XLON      269       D02Y4O32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.2       16:29:16        XLON       86       D02Y7H32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.3       16:29:30        XLON      134       D02YBF32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.5       16:29:41        XLON      413       D02YEW32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      9326      E02YYM32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      315       E02YYB32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      7091      E02YYE32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      7500      E02YYN32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON     85897      E02YYO32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      5714      E02YY832Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      6701      E02YYA32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      4751      E02YYC32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON     13809      E02YYL32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON     14010      E02YYD32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON     13256      E02YYK32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      9326      E02YYP32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      4870      E02YYR32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON     13256      E02YYF32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      1291      E02YYG32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON     38216      E02YYH32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      8735      E02YYI32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      3612      E02YYS32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      1836      E02YYQ32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      2927      E02YYT32Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON      5242      E02YY932Z4K90000 
       ------------------  -------  --------  --------------------- 
249.9       16:35:00        XLON     17319      E02YYJ32Z4K90000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPLELLAEFA

(END) Dow Jones Newswires

August 05, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Kingfisher.