TIDMKGF
RNS Number : 9036J
Kingfisher PLC
16 December 2022
KINGFISHER PLC
Transaction in own shares
16 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 15 December 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 15 December 2022
Total number of shares purchased: 826,000
-----------------
Volume Weighted Average price GBp 236.2782
paid per share:
-----------------
Highest price paid per share: GBp 238.8000
-----------------
Lowest price paid per share: GBp 234.2000
-----------------
To date, Kingfisher has purchased 9,367,740 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 553,735 GBp 236.2112
----------------- ------------------------
BATE 56,483 GBp 236.8487
----------------- ------------------------
CHIX 189,540 GBp 236.2812
----------------- ------------------------
TRQX 26,242 GBp 236.4432
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 15 December 2022 venue Number
(UTC)
238.7 08:00:48 XLON 1,548 00330315547EXPA1
-------------------- ------- -------- ---------------------
238.3 08:01:40 XLON 352 00330315781EXPA1
-------------------- ------- -------- ---------------------
238.3 08:01:40 XLON 913 00330315782EXPA1
-------------------- ------- -------- ---------------------
237.9 08:02:12 XLON 2,002 00330315890EXPA1
-------------------- ------- -------- ---------------------
237.2 08:03:14 XLON 2,374 00330316051EXPA1
-------------------- ------- -------- ---------------------
237.9 08:04:36 XLON 345 00330316397EXPA1
-------------------- ------- -------- ---------------------
237.9 08:04:36 XLON 1,867 00330316398EXPA1
-------------------- ------- -------- ---------------------
237.8 08:05:24 XLON 1,679 00330316643EXPA1
-------------------- ------- -------- ---------------------
237.8 08:05:55 XLON 2,371 00330316785EXPA1
-------------------- ------- -------- ---------------------
238.0 08:09:35 XLON 1,801 00330317497EXPA1
-------------------- ------- -------- ---------------------
238.0 08:09:35 XLON 7,486 00330317498EXPA1
-------------------- ------- -------- ---------------------
238.2 08:10:30 XLON 2,114 00330317788EXPA1
-------------------- ------- -------- ---------------------
238.5 08:13:40 CHIX 8 00330318914EXPA1
-------------------- ------- -------- ---------------------
238.5 08:13:40 CHIX 780 00330318915EXPA1
-------------------- ------- -------- ---------------------
238.3 08:14:11 XLON 1,500 00330319026EXPA1
-------------------- ------- -------- ---------------------
238.3 08:14:11 XLON 3,424 00330319027EXPA1
-------------------- ------- -------- ---------------------
238.2 08:16:43 XLON 4,200 00330319322EXPA1
-------------------- ------- -------- ---------------------
238.2 08:16:43 XLON 2,316 00330319323EXPA1
-------------------- ------- -------- ---------------------
238.2 08:16:43 CHIX 672 00330319324EXPA1
-------------------- ------- -------- ---------------------
238.2 08:16:43 CHIX 1,623 00330319325EXPA1
-------------------- ------- -------- ---------------------
237.7 08:17:49 XLON 1,439 00330319511EXPA1
-------------------- ------- -------- ---------------------
237.6 08:19:36 XLON 1,916 00330319709EXPA1
-------------------- ------- -------- ---------------------
237.6 08:19:36 XLON 639 00330319710EXPA1
-------------------- ------- -------- ---------------------
237.2 08:20:31 XLON 2,100 00330319884EXPA1
-------------------- ------- -------- ---------------------
237.2 08:20:31 XLON 251 00330319885EXPA1
-------------------- ------- -------- ---------------------
236.9 08:21:21 XLON 2,336 00330320021EXPA1
-------------------- ------- -------- ---------------------
237.0 08:24:51 CHIX 289 00330320416EXPA1
-------------------- ------- -------- ---------------------
237.0 08:24:51 CHIX 1,350 00330320417EXPA1
-------------------- ------- -------- ---------------------
237.0 08:24:51 CHIX 232 00330320418EXPA1
-------------------- ------- -------- ---------------------
237.0 08:24:51 CHIX 773 00330320419EXPA1
-------------------- ------- -------- ---------------------
237.0 08:24:51 CHIX 780 00330320420EXPA1
-------------------- ------- -------- ---------------------
237.0 08:26:53 CHIX 874 00330320790EXPA1
-------------------- ------- -------- ---------------------
237.0 08:26:53 CHIX 14 00330320791EXPA1
-------------------- ------- -------- ---------------------
237.1 08:27:24 CHIX 1,864 00330320905EXPA1
-------------------- ------- -------- ---------------------
237.1 08:27:24 CHIX 1,864 00330320906EXPA1
-------------------- ------- -------- ---------------------
237.1 08:27:24 XLON 3,465 00330320907EXPA1
-------------------- ------- -------- ---------------------
237.1 08:27:24 CHIX 1,526 00330320908EXPA1
-------------------- ------- -------- ---------------------
237.8 08:31:59 BATE 687 00330321788EXPA1
-------------------- ------- -------- ---------------------
237.8 08:31:59 BATE 753 00330321789EXPA1
-------------------- ------- -------- ---------------------
237.8 08:31:59 BATE 853 00330321790EXPA1
-------------------- ------- -------- ---------------------
237.8 08:32:32 XLON 1,843 00330321904EXPA1
-------------------- ------- -------- ---------------------
237.8 08:32:32 XLON 661 00330321905EXPA1
-------------------- ------- -------- ---------------------
238.0 08:32:57 XLON 1,166 00330321996EXPA1
-------------------- ------- -------- ---------------------
238.0 08:32:57 XLON 1,427 00330321997EXPA1
-------------------- ------- -------- ---------------------
237.9 08:36:03 TRQX 10 00330322716EXPA1
-------------------- ------- -------- ---------------------
237.9 08:36:03 TRQX 695 00330322717EXPA1
-------------------- ------- -------- ---------------------
237.9 08:36:03 CHIX 1,864 00330322719EXPA1
-------------------- ------- -------- ---------------------
237.9 08:36:03 CHIX 773 00330322720EXPA1
-------------------- ------- -------- ---------------------
237.9 08:36:03 CHIX 1,864 00330322721EXPA1
-------------------- ------- -------- ---------------------
237.9 08:36:03 CHIX 1,853 00330322722EXPA1
-------------------- ------- -------- ---------------------
237.6 08:36:45 XLON 1,342 00330322911EXPA1
-------------------- ------- -------- ---------------------
237.3 08:40:23 XLON 501 00330323668EXPA1
-------------------- ------- -------- ---------------------
237.3 08:40:23 XLON 1,311 00330323672EXPA1
-------------------- ------- -------- ---------------------
237.3 08:41:25 XLON 2,100 00330323880EXPA1
-------------------- ------- -------- ---------------------
237.3 08:41:25 XLON 133 00330323881EXPA1
-------------------- ------- -------- ---------------------
237.2 08:42:05 XLON 2,364 00330323986EXPA1
-------------------- ------- -------- ---------------------
237.0 08:42:29 XLON 2,129 00330324166EXPA1
-------------------- ------- -------- ---------------------
236.8 08:42:52 XLON 2,669 00330324230EXPA1
-------------------- ------- -------- ---------------------
237.9 08:48:21 CHIX 9 00330325104EXPA1
-------------------- ------- -------- ---------------------
237.9 08:48:21 CHIX 64 00330325105EXPA1
-------------------- ------- -------- ---------------------
237.9 08:48:27 CHIX 10 00330325114EXPA1
-------------------- ------- -------- ---------------------
237.9 08:48:30 CHIX 7 00330325129EXPA1
-------------------- ------- -------- ---------------------
237.9 08:48:33 CHIX 4,117 00330325134EXPA1
-------------------- ------- -------- ---------------------
237.9 08:48:33 CHIX 4,434 00330325135EXPA1
-------------------- ------- -------- ---------------------
237.9 08:52:11 XLON 2,275 00330325737EXPA1
-------------------- ------- -------- ---------------------
238.3 08:55:34 CHIX 337 00330326223EXPA1
-------------------- ------- -------- ---------------------
238.4 08:55:37 XLON 246 00330326236EXPA1
-------------------- ------- -------- ---------------------
238.8 08:56:11 BATE 447 00330326377EXPA1
-------------------- ------- -------- ---------------------
238.8 08:56:11 BATE 7,296 00330326378EXPA1
-------------------- ------- -------- ---------------------
238.4 08:57:39 XLON 43 00330326692EXPA1
-------------------- ------- -------- ---------------------
238.4 08:57:39 XLON 2,196 00330326693EXPA1
-------------------- ------- -------- ---------------------
237.9 08:59:32 XLON 2,434 00330326970EXPA1
-------------------- ------- -------- ---------------------
237.7 09:02:56 XLON 1,231 00330327540EXPA1
-------------------- ------- -------- ---------------------
237.7 09:02:56 XLON 915 00330327543EXPA1
-------------------- ------- -------- ---------------------
237.7 09:05:07 TRQX 1,953 00330327996EXPA1
-------------------- ------- -------- ---------------------
237.7 09:05:07 TRQX 4,200 00330327997EXPA1
-------------------- ------- -------- ---------------------
237.7 09:05:07 TRQX 1,592 00330327998EXPA1
-------------------- ------- -------- ---------------------
237.1 09:08:21 XLON 750 00330328599EXPA1
-------------------- ------- -------- ---------------------
237.1 09:08:21 XLON 1,467 00330328600EXPA1
-------------------- ------- -------- ---------------------
237.0 09:11:54 CHIX 1,275 00330329127EXPA1
-------------------- ------- -------- ---------------------
237.0 09:13:05 BATE 2,521 00330329249EXPA1
-------------------- ------- -------- ---------------------
237.0 09:13:05 CHIX 1,641 00330329254EXPA1
-------------------- ------- -------- ---------------------
237.0 09:13:05 CHIX 3,860 00330329257EXPA1
-------------------- ------- -------- ---------------------
236.6 09:16:49 XLON 2,453 00330329802EXPA1
-------------------- ------- -------- ---------------------
237.1 09:20:28 CHIX 16 00330330256EXPA1
-------------------- ------- -------- ---------------------
237.1 09:20:28 CHIX 22 00330330257EXPA1
-------------------- ------- -------- ---------------------
237.1 09:20:28 CHIX 8 00330330258EXPA1
-------------------- ------- -------- ---------------------
237.1 09:20:50 CHIX 2,044 00330330290EXPA1
-------------------- ------- -------- ---------------------
237.1 09:20:50 CHIX 5,252 00330330291EXPA1
-------------------- ------- -------- ---------------------
236.9 09:22:56 XLON 1,546 00330330683EXPA1
-------------------- ------- -------- ---------------------
236.9 09:28:38 XLON 5,220 00330331515EXPA1
-------------------- ------- -------- ---------------------
236.9 09:28:38 CHIX 2,767 00330331517EXPA1
-------------------- ------- -------- ---------------------
237.1 09:33:58 XLON 5,457 00330332217EXPA1
-------------------- ------- -------- ---------------------
237.1 09:33:58 CHIX 205 00330332218EXPA1
-------------------- ------- -------- ---------------------
237.1 09:33:58 CHIX 2,716 00330332219EXPA1
-------------------- ------- -------- ---------------------
237.2 09:40:04 CHIX 9 00330333261EXPA1
-------------------- ------- -------- ---------------------
237.2 09:40:04 CHIX 8 00330333265EXPA1
-------------------- ------- -------- ---------------------
237.3 09:40:56 XLON 2,100 00330333433EXPA1
-------------------- ------- -------- ---------------------
237.3 09:40:56 XLON 3,018 00330333434EXPA1
-------------------- ------- -------- ---------------------
237.3 09:40:56 BATE 1,554 00330333435EXPA1
-------------------- ------- -------- ---------------------
237.3 09:40:56 CHIX 3,087 00330333436EXPA1
-------------------- ------- -------- ---------------------
236.9 09:42:44 XLON 137 00330333684EXPA1
-------------------- ------- -------- ---------------------
236.9 09:43:01 XLON 2,235 00330333706EXPA1
-------------------- ------- -------- ---------------------
236.9 09:48:14 XLON 337 00330334529EXPA1
-------------------- ------- -------- ---------------------
236.9 09:48:14 XLON 511 00330334530EXPA1
-------------------- ------- -------- ---------------------
237.0 09:52:39 XLON 4,496 00330335220EXPA1
-------------------- ------- -------- ---------------------
237.0 09:52:39 XLON 1,395 00330335221EXPA1
-------------------- ------- -------- ---------------------
237.0 09:52:39 BATE 1,527 00330335222EXPA1
-------------------- ------- -------- ---------------------
237.0 09:52:39 CHIX 3,156 00330335223EXPA1
-------------------- ------- -------- ---------------------
237.0 09:52:39 XLON 915 00330335224EXPA1
-------------------- ------- -------- ---------------------
237.0 09:52:39 XLON 76 00330335225EXPA1
-------------------- ------- -------- ---------------------
236.8 09:57:25 XLON 2,048 00330335852EXPA1
-------------------- ------- -------- ---------------------
236.8 09:59:25 XLON 5,407 00330336279EXPA1
-------------------- ------- -------- ---------------------
236.8 09:59:28 XLON 2,849 00330336286EXPA1
-------------------- ------- -------- ---------------------
236.6 10:05:14 CHIX 1,687 00330337188EXPA1
-------------------- ------- -------- ---------------------
236.6 10:09:32 TRQX 6 00330337844EXPA1
-------------------- ------- -------- ---------------------
236.6 10:09:32 CHIX 14 00330337845EXPA1
-------------------- ------- -------- ---------------------
236.6 10:09:32 CHIX 19 00330337846EXPA1
-------------------- ------- -------- ---------------------
236.7 10:09:45 XLON 4,955 00330337875EXPA1
-------------------- ------- -------- ---------------------
236.7 10:09:45 CHIX 865 00330337876EXPA1
-------------------- ------- -------- ---------------------
236.7 10:09:45 CHIX 1,578 00330337877EXPA1
-------------------- ------- -------- ---------------------
236.6 10:10:05 XLON 1,211 00330337927EXPA1
-------------------- ------- -------- ---------------------
236.7 10:15:06 XLON 1,599 00330338827EXPA1
-------------------- ------- -------- ---------------------
237.3 10:18:00 CHIX 13 00330339262EXPA1
-------------------- ------- -------- ---------------------
237.5 10:18:27 XLON 4,822 00330339336EXPA1
-------------------- ------- -------- ---------------------
237.5 10:18:27 CHIX 2,630 00330339337EXPA1
-------------------- ------- -------- ---------------------
237.5 10:18:27 BATE 1,376 00330339338EXPA1
-------------------- ------- -------- ---------------------
237.0 10:21:32 XLON 2,028 00330339745EXPA1
-------------------- ------- -------- ---------------------
237.1 10:22:04 XLON 2,302 00330339824EXPA1
-------------------- ------- -------- ---------------------
237.6 10:27:00 XLON 2,024 00330340688EXPA1
-------------------- ------- -------- ---------------------
237.4 10:27:44 XLON 1,408 00330340843EXPA1
-------------------- ------- -------- ---------------------
237.4 10:27:44 XLON 857 00330340844EXPA1
-------------------- ------- -------- ---------------------
237.7 10:32:09 BATE 2,517 00330341630EXPA1
-------------------- ------- -------- ---------------------
237.8 10:32:10 XLON 2,400 00330341631EXPA1
-------------------- ------- -------- ---------------------
237.8 10:32:10 XLON 944 00330341632EXPA1
-------------------- ------- -------- ---------------------
237.9 10:32:10 BATE 1,974 00330341633EXPA1
-------------------- ------- -------- ---------------------
237.8 10:38:43 CHIX 833 00330342867EXPA1
-------------------- ------- -------- ---------------------
237.9 10:39:00 CHIX 2,164 00330342949EXPA1
-------------------- ------- -------- ---------------------
237.9 10:39:00 CHIX 788 00330342950EXPA1
-------------------- ------- -------- ---------------------
237.9 10:39:00 XLON 499 00330342951EXPA1
-------------------- ------- -------- ---------------------
237.9 10:39:00 XLON 1,957 00330342955EXPA1
-------------------- ------- -------- ---------------------
237.9 10:39:00 XLON 3,496 00330342959EXPA1
-------------------- ------- -------- ---------------------
237.8 10:45:11 BATE 176 00330343868EXPA1
-------------------- ------- -------- ---------------------
237.8 10:45:11 CHIX 1,943 00330343869EXPA1
-------------------- ------- -------- ---------------------
237.8 10:45:11 BATE 2,101 00330343870EXPA1
-------------------- ------- -------- ---------------------
237.8 10:45:11 BATE 212 00330343871EXPA1
-------------------- ------- -------- ---------------------
237.8 10:45:11 CHIX 333 00330343872EXPA1
-------------------- ------- -------- ---------------------
237.8 10:45:15 CHIX 24 00330343881EXPA1
-------------------- ------- -------- ---------------------
237.9 10:47:21 XLON 294 00330344297EXPA1
-------------------- ------- -------- ---------------------
237.9 10:47:21 XLON 2,781 00330344298EXPA1
-------------------- ------- -------- ---------------------
237.9 10:47:21 XLON 497 00330344299EXPA1
-------------------- ------- -------- ---------------------
237.9 10:47:21 XLON 64 00330344300EXPA1
-------------------- ------- -------- ---------------------
238.1 10:49:15 XLON 3,512 00330344676EXPA1
-------------------- ------- -------- ---------------------
237.6 10:51:06 XLON 1,725 00330344966EXPA1
-------------------- ------- -------- ---------------------
237.6 10:51:06 XLON 1,128 00330344967EXPA1
-------------------- ------- -------- ---------------------
237.4 10:53:34 XLON 1,300 00330345388EXPA1
-------------------- ------- -------- ---------------------
237.6 10:56:24 XLON 2,311 00330345799EXPA1
-------------------- ------- -------- ---------------------
237.5 11:00:23 TRQX 11 00330346483EXPA1
-------------------- ------- -------- ---------------------
237.5 11:00:23 XLON 1,800 00330346484EXPA1
-------------------- ------- -------- ---------------------
237.5 11:00:23 XLON 3,197 00330346485EXPA1
-------------------- ------- -------- ---------------------
237.5 11:00:23 BATE 9 00330346486EXPA1
-------------------- ------- -------- ---------------------
237.5 11:00:23 XLON 476 00330346487EXPA1
-------------------- ------- -------- ---------------------
237.5 11:00:23 BATE 596 00330346488EXPA1
-------------------- ------- -------- ---------------------
237.5 11:00:26 XLON 2,309 00330346494EXPA1
-------------------- ------- -------- ---------------------
237.2 11:07:03 BATE 27 00330347492EXPA1
-------------------- ------- -------- ---------------------
237.2 11:07:03 CHIX 1,864 00330347493EXPA1
-------------------- ------- -------- ---------------------
237.2 11:07:03 CHIX 1,864 00330347494EXPA1
-------------------- ------- -------- ---------------------
237.2 11:07:03 CHIX 1,864 00330347495EXPA1
-------------------- ------- -------- ---------------------
237.2 11:07:03 CHIX 773 00330347496EXPA1
-------------------- ------- -------- ---------------------
237.2 11:07:03 CHIX 12 00330347497EXPA1
-------------------- ------- -------- ---------------------
237.2 11:07:03 CHIX 1,432 00330347498EXPA1
-------------------- ------- -------- ---------------------
236.7 11:13:36 TRQX 8 00330348624EXPA1
-------------------- ------- -------- ---------------------
236.7 11:13:36 TRQX 10 00330348625EXPA1
-------------------- ------- -------- ---------------------
236.9 11:15:44 XLON 788 00330348961EXPA1
-------------------- ------- -------- ---------------------
236.9 11:15:44 XLON 12 00330348963EXPA1
-------------------- ------- -------- ---------------------
236.9 11:15:44 XLON 9,570 00330348964EXPA1
-------------------- ------- -------- ---------------------
236.9 11:22:45 XLON 727 00330350352EXPA1
-------------------- ------- -------- ---------------------
236.9 11:22:45 XLON 692 00330350353EXPA1
-------------------- ------- -------- ---------------------
236.9 11:24:16 XLON 1,441 00330350566EXPA1
-------------------- ------- -------- ---------------------
236.9 11:24:16 XLON 719 00330350567EXPA1
-------------------- ------- -------- ---------------------
236.9 11:24:16 TRQX 9 00330350568EXPA1
-------------------- ------- -------- ---------------------
236.9 11:24:16 TRQX 759 00330350569EXPA1
-------------------- ------- -------- ---------------------
236.9 11:24:16 XLON 692 00330350570EXPA1
-------------------- ------- -------- ---------------------
236.7 11:26:47 XLON 1,440 00330350948EXPA1
-------------------- ------- -------- ---------------------
236.7 11:26:47 XLON 859 00330350949EXPA1
-------------------- ------- -------- ---------------------
236.5 11:28:45 XLON 2,160 00330351219EXPA1
-------------------- ------- -------- ---------------------
236.9 11:33:21 XLON 2,100 00330351907EXPA1
-------------------- ------- -------- ---------------------
236.9 11:33:21 CHIX 1,693 00330351910EXPA1
-------------------- ------- -------- ---------------------
236.9 11:33:21 XLON 3,759 00330351911EXPA1
-------------------- ------- -------- ---------------------
236.9 11:33:21 CHIX 1,272 00330351912EXPA1
-------------------- ------- -------- ---------------------
236.7 11:39:31 TRQX 99 00330352862EXPA1
-------------------- ------- -------- ---------------------
236.7 11:39:31 XLON 839 00330352863EXPA1
-------------------- ------- -------- ---------------------
236.7 11:39:31 XLON 663 00330352864EXPA1
-------------------- ------- -------- ---------------------
236.7 11:41:03 XLON 519 00330353020EXPA1
-------------------- ------- -------- ---------------------
236.7 11:41:03 XLON 1,157 00330353021EXPA1
-------------------- ------- -------- ---------------------
236.7 11:41:03 XLON 1,387 00330353022EXPA1
-------------------- ------- -------- ---------------------
236.7 11:41:03 XLON 1,387 00330353023EXPA1
-------------------- ------- -------- ---------------------
236.7 11:41:03 XLON 530 00330353024EXPA1
-------------------- ------- -------- ---------------------
236.7 11:41:03 XLON 440 00330353025EXPA1
-------------------- ------- -------- ---------------------
236.6 11:46:08 XLON 887 00330353629EXPA1
-------------------- ------- -------- ---------------------
236.6 11:46:08 BATE 274 00330353630EXPA1
-------------------- ------- -------- ---------------------
236.6 11:47:09 CHIX 313 00330353752EXPA1
-------------------- ------- -------- ---------------------
236.6 11:47:09 CHIX 1,053 00330353753EXPA1
-------------------- ------- -------- ---------------------
236.6 11:48:03 CHIX 1,883 00330353871EXPA1
-------------------- ------- -------- ---------------------
236.6 11:48:40 CHIX 757 00330353977EXPA1
-------------------- ------- -------- ---------------------
236.6 11:48:45 TRQX 1,475 00330354000EXPA1
-------------------- ------- -------- ---------------------
236.6 11:48:45 CHIX 99 00330354001EXPA1
-------------------- ------- -------- ---------------------
236.6 11:48:45 XLON 1,561 00330354002EXPA1
-------------------- ------- -------- ---------------------
236.6 11:53:46 XLON 886 00330354707EXPA1
-------------------- ------- -------- ---------------------
236.6 11:53:46 XLON 1,149 00330354708EXPA1
-------------------- ------- -------- ---------------------
236.6 11:53:46 XLON 1,387 00330354709EXPA1
-------------------- ------- -------- ---------------------
236.6 11:53:46 XLON 1,387 00330354710EXPA1
-------------------- ------- -------- ---------------------
236.6 11:53:46 XLON 616 00330354711EXPA1
-------------------- ------- -------- ---------------------
236.4 11:53:46 XLON 588 00330354712EXPA1
-------------------- ------- -------- ---------------------
236.4 11:53:46 XLON 2,039 00330354713EXPA1
-------------------- ------- -------- ---------------------
236.0 11:59:30 XLON 1,699 00330355430EXPA1
-------------------- ------- -------- ---------------------
236.1 12:00:17 XLON 356 00330355757EXPA1
-------------------- ------- -------- ---------------------
236.1 12:00:17 XLON 2,100 00330355758EXPA1
-------------------- ------- -------- ---------------------
236.0 12:00:29 XLON 2,513 00330355812EXPA1
-------------------- ------- -------- ---------------------
235.6 12:02:07 XLON 2,217 00330356083EXPA1
-------------------- ------- -------- ---------------------
236.0 12:08:01 XLON 2,085 00330356994EXPA1
-------------------- ------- -------- ---------------------
235.7 12:09:44 XLON 2,189 00330357258EXPA1
-------------------- ------- -------- ---------------------
236.0 12:13:05 CHIX 947 00330357606EXPA1
-------------------- ------- -------- ---------------------
236.3 12:15:09 BATE 3,848 00330357889EXPA1
-------------------- ------- -------- ---------------------
236.3 12:15:09 BATE 1,119 00330357890EXPA1
-------------------- ------- -------- ---------------------
236.3 12:15:13 BATE 2,283 00330357910EXPA1
-------------------- ------- -------- ---------------------
236.3 12:15:13 BATE 971 00330357911EXPA1
-------------------- ------- -------- ---------------------
236.2 12:17:55 XLON 1,802 00330358265EXPA1
-------------------- ------- -------- ---------------------
236.5 12:23:45 CHIX 95 00330359051EXPA1
-------------------- ------- -------- ---------------------
236.6 12:24:15 BATE 469 00330359124EXPA1
-------------------- ------- -------- ---------------------
236.6 12:24:15 BATE 1,652 00330359125EXPA1
-------------------- ------- -------- ---------------------
236.6 12:24:15 XLON 5,851 00330359126EXPA1
-------------------- ------- -------- ---------------------
236.4 12:31:53 TRQX 3 00330360276EXPA1
-------------------- ------- -------- ---------------------
236.4 12:31:53 XLON 459 00330360277EXPA1
-------------------- ------- -------- ---------------------
236.4 12:31:53 BATE 608 00330360278EXPA1
-------------------- ------- -------- ---------------------
236.4 12:31:53 XLON 475 00330360279EXPA1
-------------------- ------- -------- ---------------------
236.4 12:31:53 BATE 271 00330360280EXPA1
-------------------- ------- -------- ---------------------
236.3 12:33:25 BATE 19 00330360496EXPA1
-------------------- ------- -------- ---------------------
236.3 12:33:25 XLON 3,153 00330360497EXPA1
-------------------- ------- -------- ---------------------
236.1 12:35:05 XLON 2,347 00330360767EXPA1
-------------------- ------- -------- ---------------------
236.5 12:40:44 XLON 390 00330361799EXPA1
-------------------- ------- -------- ---------------------
236.5 12:40:44 XLON 2,760 00330361801EXPA1
-------------------- ------- -------- ---------------------
236.5 12:40:44 XLON 1,155 00330361802EXPA1
-------------------- ------- -------- ---------------------
236.5 12:40:47 XLON 5,122 00330361816EXPA1
-------------------- ------- -------- ---------------------
236.8 12:49:06 CHIX 847 00330362988EXPA1
-------------------- ------- -------- ---------------------
236.8 12:49:06 CHIX 1,486 00330362989EXPA1
-------------------- ------- -------- ---------------------
236.8 12:49:06 XLON 2,100 00330362991EXPA1
-------------------- ------- -------- ---------------------
236.8 12:49:06 XLON 1,619 00330362992EXPA1
-------------------- ------- -------- ---------------------
236.8 12:49:06 XLON 2,100 00330362994EXPA1
-------------------- ------- -------- ---------------------
237.4 12:59:40 TRQX 33 00330364556EXPA1
-------------------- ------- -------- ---------------------
237.4 13:01:01 CHIX 2,169 00330364786EXPA1
-------------------- ------- -------- ---------------------
237.4 13:01:01 BATE 1,541 00330364788EXPA1
-------------------- ------- -------- ---------------------
237.4 13:01:01 XLON 4,200 00330364789EXPA1
-------------------- ------- -------- ---------------------
237.4 13:01:01 CHIX 576 00330364790EXPA1
-------------------- ------- -------- ---------------------
237.4 13:01:01 XLON 1,321 00330364791EXPA1
-------------------- ------- -------- ---------------------
237.4 13:01:01 XLON 864 00330364792EXPA1
-------------------- ------- -------- ---------------------
237.4 13:01:01 TRQX 850 00330364793EXPA1
-------------------- ------- -------- ---------------------
237.4 13:01:01 TRQX 681 00330364794EXPA1
-------------------- ------- -------- ---------------------
237.4 13:01:01 TRQX 676 00330364795EXPA1
-------------------- ------- -------- ---------------------
237.3 13:11:02 BATE 1,483 00330366042EXPA1
-------------------- ------- -------- ---------------------
237.3 13:11:02 XLON 6,210 00330366043EXPA1
-------------------- ------- -------- ---------------------
237.3 13:11:02 CHIX 3,057 00330366044EXPA1
-------------------- ------- -------- ---------------------
236.5 13:15:20 XLON 600 00330367196EXPA1
-------------------- ------- -------- ---------------------
236.5 13:15:20 XLON 2,272 00330367200EXPA1
-------------------- ------- -------- ---------------------
236.3 13:20:14 XLON 2,320 00330369486EXPA1
-------------------- ------- -------- ---------------------
236.3 13:21:48 XLON 397 00330369993EXPA1
-------------------- ------- -------- ---------------------
236.3 13:21:48 XLON 1,664 00330369994EXPA1
-------------------- ------- -------- ---------------------
236.2 13:23:26 XLON 1,907 00330370415EXPA1
-------------------- ------- -------- ---------------------
236.1 13:26:03 XLON 2,209 00330371152EXPA1
-------------------- ------- -------- ---------------------
236.2 13:27:50 TRQX 15 00330371646EXPA1
-------------------- ------- -------- ---------------------
236.1 13:28:19 TRQX 1 00330371791EXPA1
-------------------- ------- -------- ---------------------
236.1 13:28:19 TRQX 1 00330371792EXPA1
-------------------- ------- -------- ---------------------
236.2 13:28:19 TRQX 740 00330371793EXPA1
-------------------- ------- -------- ---------------------
236.1 13:28:19 CHIX 8 00330371794EXPA1
-------------------- ------- -------- ---------------------
236.1 13:28:19 BATE 1 00330371795EXPA1
-------------------- ------- -------- ---------------------
236.1 13:28:19 CHIX 17 00330371796EXPA1
-------------------- ------- -------- ---------------------
236.1 13:28:19 BATE 14 00330371797EXPA1
-------------------- ------- -------- ---------------------
236.1 13:29:05 CHIX 6 00330371938EXPA1
-------------------- ------- -------- ---------------------
236.1 13:29:08 TRQX 1 00330371973EXPA1
-------------------- ------- -------- ---------------------
236.1 13:29:08 TRQX 1 00330371974EXPA1
-------------------- ------- -------- ---------------------
236.1 13:29:08 CHIX 8 00330371975EXPA1
-------------------- ------- -------- ---------------------
236.1 13:29:23 BATE 1 00330372003EXPA1
-------------------- ------- -------- ---------------------
236.3 13:30:27 CHIX 687 00330372353EXPA1
-------------------- ------- -------- ---------------------
236.3 13:30:27 BATE 9 00330372354EXPA1
-------------------- ------- -------- ---------------------
236.3 13:30:33 CHIX 675 00330372417EXPA1
-------------------- ------- -------- ---------------------
236.3 13:30:36 BATE 2,100 00330372442EXPA1
-------------------- ------- -------- ---------------------
236.3 13:30:36 BATE 224 00330372443EXPA1
-------------------- ------- -------- ---------------------
236.3 13:30:42 CHIX 4,197 00330372460EXPA1
-------------------- ------- -------- ---------------------
236.3 13:30:42 CHIX 1,623 00330372461EXPA1
-------------------- ------- -------- ---------------------
236.4 13:35:27 BATE 10 00330373848EXPA1
-------------------- ------- -------- ---------------------
236.4 13:35:27 CHIX 905 00330373849EXPA1
-------------------- ------- -------- ---------------------
236.5 13:35:27 BATE 8 00330373850EXPA1
-------------------- ------- -------- ---------------------
236.5 13:35:27 BATE 82 00330373851EXPA1
-------------------- ------- -------- ---------------------
236.5 13:35:27 BATE 131 00330373852EXPA1
-------------------- ------- -------- ---------------------
236.4 13:35:38 XLON 78 00330373915EXPA1
-------------------- ------- -------- ---------------------
236.4 13:35:38 CHIX 1,951 00330373916EXPA1
-------------------- ------- -------- ---------------------
236.4 13:35:38 XLON 149 00330373917EXPA1
-------------------- ------- -------- ---------------------
236.4 13:35:38 XLON 4,542 00330373918EXPA1
-------------------- ------- -------- ---------------------
235.9 13:37:53 XLON 2,290 00330374751EXPA1
-------------------- ------- -------- ---------------------
236.0 13:40:43 XLON 1,688 00330375655EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:04 CHIX 440 00330376893EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:04 XLON 1,873 00330376894EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:04 XLON 2,100 00330376896EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:04 CHIX 1,942 00330376898EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:04 XLON 1,085 00330376899EXPA1
-------------------- ------- -------- ---------------------
236.0 13:46:46 XLON 2,135 00330377347EXPA1
-------------------- ------- -------- ---------------------
235.9 13:51:14 XLON 1,534 00330378484EXPA1
-------------------- ------- -------- ---------------------
235.8 13:51:55 XLON 2,014 00330378752EXPA1
-------------------- ------- -------- ---------------------
235.7 13:52:36 XLON 1,540 00330379079EXPA1
-------------------- ------- -------- ---------------------
235.8 13:55:16 XLON 665 00330379671EXPA1
-------------------- ------- -------- ---------------------
235.8 13:55:16 CHIX 16 00330379672EXPA1
-------------------- ------- -------- ---------------------
235.8 13:55:16 CHIX 701 00330379673EXPA1
-------------------- ------- -------- ---------------------
235.8 13:55:16 CHIX 246 00330379674EXPA1
-------------------- ------- -------- ---------------------
235.8 13:55:16 CHIX 14 00330379675EXPA1
-------------------- ------- -------- ---------------------
236.0 13:57:17 XLON 95 00330380217EXPA1
-------------------- ------- -------- ---------------------
236.0 13:57:17 XLON 8 00330380218EXPA1
-------------------- ------- -------- ---------------------
236.0 13:57:17 XLON 15 00330380219EXPA1
-------------------- ------- -------- ---------------------
236.0 13:57:17 XLON 694 00330380220EXPA1
-------------------- ------- -------- ---------------------
236.0 13:57:17 XLON 1,009 00330380221EXPA1
-------------------- ------- -------- ---------------------
236.0 13:57:17 XLON 271 00330380222EXPA1
-------------------- ------- -------- ---------------------
236.0 13:57:17 XLON 3,522 00330380223EXPA1
-------------------- ------- -------- ---------------------
236.0 13:57:17 XLON 962 00330380224EXPA1
-------------------- ------- -------- ---------------------
236.0 14:00:20 XLON 1,780 00330380958EXPA1
-------------------- ------- -------- ---------------------
236.2 14:02:23 CHIX 312 00330381465EXPA1
-------------------- ------- -------- ---------------------
236.2 14:02:23 CHIX 18 00330381466EXPA1
-------------------- ------- -------- ---------------------
236.3 14:02:35 XLON 258 00330381524EXPA1
-------------------- ------- -------- ---------------------
236.3 14:02:35 XLON 15 00330381525EXPA1
-------------------- ------- -------- ---------------------
236.3 14:02:35 XLON 7,330 00330381526EXPA1
-------------------- ------- -------- ---------------------
236.2 14:05:02 XLON 1,283 00330382046EXPA1
-------------------- ------- -------- ---------------------
236.2 14:07:02 BATE 25 00330382614EXPA1
-------------------- ------- -------- ---------------------
236.2 14:07:02 BATE 1,733 00330382615EXPA1
-------------------- ------- -------- ---------------------
236.0 14:07:26 XLON 2,277 00330382782EXPA1
-------------------- ------- -------- ---------------------
235.8 14:07:56 XLON 9 00330382981EXPA1
-------------------- ------- -------- ---------------------
235.8 14:07:56 XLON 2,157 00330382983EXPA1
-------------------- ------- -------- ---------------------
235.5 14:09:08 XLON 1,883 00330383442EXPA1
-------------------- ------- -------- ---------------------
235.5 14:10:36 XLON 1,500 00330383798EXPA1
-------------------- ------- -------- ---------------------
235.4 14:11:25 XLON 2,073 00330384042EXPA1
-------------------- ------- -------- ---------------------
235.2 14:16:38 XLON 38 00330385604EXPA1
-------------------- ------- -------- ---------------------
235.2 14:16:38 BATE 16 00330385605EXPA1
-------------------- ------- -------- ---------------------
235.1 14:17:05 XLON 1,547 00330385809EXPA1
-------------------- ------- -------- ---------------------
235.3 14:17:21 XLON 2,173 00330386035EXPA1
-------------------- ------- -------- ---------------------
235.3 14:17:51 CHIX 309 00330386158EXPA1
-------------------- ------- -------- ---------------------
235.3 14:17:51 CHIX 518 00330386159EXPA1
-------------------- ------- -------- ---------------------
235.3 14:17:51 CHIX 170 00330386160EXPA1
-------------------- ------- -------- ---------------------
235.3 14:17:51 CHIX 752 00330386161EXPA1
-------------------- ------- -------- ---------------------
235.5 14:22:01 CHIX 4,200 00330387285EXPA1
-------------------- ------- -------- ---------------------
235.5 14:22:01 BATE 1,146 00330387286EXPA1
-------------------- ------- -------- ---------------------
235.5 14:22:01 CHIX 1,282 00330387287EXPA1
-------------------- ------- -------- ---------------------
235.5 14:22:01 BATE 1,075 00330387288EXPA1
-------------------- ------- -------- ---------------------
236.1 14:26:41 CHIX 250 00330388675EXPA1
-------------------- ------- -------- ---------------------
236.1 14:27:00 CHIX 11 00330388758EXPA1
-------------------- ------- -------- ---------------------
236.1 14:27:00 CHIX 15 00330388759EXPA1
-------------------- ------- -------- ---------------------
236.1 14:27:00 CHIX 11 00330388760EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:00 XLON 2,100 00330389500EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:00 CHIX 1,693 00330389501EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:00 CHIX 1,019 00330389503EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:00 XLON 3,451 00330389505EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:00 XLON 1,343 00330389506EXPA1
-------------------- ------- -------- ---------------------
236.1 14:30:49 XLON 2,399 00330390561EXPA1
-------------------- ------- -------- ---------------------
236.1 14:32:05 TRQX 13 00330391235EXPA1
-------------------- ------- -------- ---------------------
236.1 14:32:05 BATE 14 00330391236EXPA1
-------------------- ------- -------- ---------------------
236.1 14:32:05 CHIX 194 00330391237EXPA1
-------------------- ------- -------- ---------------------
236.1 14:32:05 CHIX 90 00330391238EXPA1
-------------------- ------- -------- ---------------------
236.1 14:32:05 CHIX 421 00330391239EXPA1
-------------------- ------- -------- ---------------------
236.1 14:32:05 CHIX 443 00330391240EXPA1
-------------------- ------- -------- ---------------------
236.2 14:32:05 CHIX 1,864 00330391241EXPA1
-------------------- ------- -------- ---------------------
236.1 14:33:07 CHIX 440 00330391841EXPA1
-------------------- ------- -------- ---------------------
236.1 14:33:07 CHIX 440 00330391843EXPA1
-------------------- ------- -------- ---------------------
236.1 14:33:07 CHIX 218 00330391845EXPA1
-------------------- ------- -------- ---------------------
236.1 14:33:09 BATE 1,859 00330391874EXPA1
-------------------- ------- -------- ---------------------
236.1 14:33:09 CHIX 241 00330391875EXPA1
-------------------- ------- -------- ---------------------
236.1 14:33:09 CHIX 5,083 00330391876EXPA1
-------------------- ------- -------- ---------------------
235.5 14:35:11 XLON 2,468 00330392999EXPA1
-------------------- ------- -------- ---------------------
235.4 14:35:43 XLON 2,568 00330393187EXPA1
-------------------- ------- -------- ---------------------
235.3 14:37:10 TRQX 90 00330393848EXPA1
-------------------- ------- -------- ---------------------
235.4 14:37:10 XLON 872 00330393849EXPA1
-------------------- ------- -------- ---------------------
235.4 14:37:10 XLON 337 00330393850EXPA1
-------------------- ------- -------- ---------------------
235.4 14:37:10 XLON 337 00330393851EXPA1
-------------------- ------- -------- ---------------------
235.4 14:37:10 XLON 1,416 00330393852EXPA1
-------------------- ------- -------- ---------------------
235.4 14:37:10 XLON 1,415 00330393853EXPA1
-------------------- ------- -------- ---------------------
235.4 14:37:10 XLON 1,459 00330393854EXPA1
-------------------- ------- -------- ---------------------
235.4 14:37:10 XLON 480 00330393856EXPA1
-------------------- ------- -------- ---------------------
235.4 14:37:10 XLON 947 00330393857EXPA1
-------------------- ------- -------- ---------------------
235.0 14:38:01 XLON 785 00330394257EXPA1
-------------------- ------- -------- ---------------------
235.1 14:40:15 XLON 1,819 00330395186EXPA1
-------------------- ------- -------- ---------------------
235.1 14:40:15 XLON 659 00330395187EXPA1
-------------------- ------- -------- ---------------------
234.9 14:41:07 XLON 52 00330395488EXPA1
-------------------- ------- -------- ---------------------
235.3 14:41:23 XLON 2,100 00330395558EXPA1
-------------------- ------- -------- ---------------------
235.3 14:41:23 XLON 2,733 00330395559EXPA1
-------------------- ------- -------- ---------------------
235.3 14:41:23 XLON 2,100 00330395560EXPA1
-------------------- ------- -------- ---------------------
235.3 14:41:23 XLON 810 00330395562EXPA1
-------------------- ------- -------- ---------------------
235.2 14:44:15 XLON 50 00330396497EXPA1
-------------------- ------- -------- ---------------------
235.3 14:44:17 BATE 29 00330396517EXPA1
-------------------- ------- -------- ---------------------
235.3 14:44:17 CHIX 1,864 00330396518EXPA1
-------------------- ------- -------- ---------------------
235.3 14:44:17 BATE 41 00330396519EXPA1
-------------------- ------- -------- ---------------------
235.6 14:45:18 XLON 917 00330396843EXPA1
-------------------- ------- -------- ---------------------
235.5 14:45:18 BATE 54 00330396844EXPA1
-------------------- ------- -------- ---------------------
235.6 14:45:18 XLON 1,416 00330396845EXPA1
-------------------- ------- -------- ---------------------
235.6 14:45:18 XLON 1,415 00330396846EXPA1
-------------------- ------- -------- ---------------------
235.6 14:45:18 XLON 5,305 00330396847EXPA1
-------------------- ------- -------- ---------------------
235.2 14:48:51 TRQX 11 00330398208EXPA1
-------------------- ------- -------- ---------------------
235.3 14:48:51 XLON 1,451 00330398209EXPA1
-------------------- ------- -------- ---------------------
235.3 14:48:51 XLON 1,415 00330398210EXPA1
-------------------- ------- -------- ---------------------
235.2 14:48:51 BATE 199 00330398211EXPA1
-------------------- ------- -------- ---------------------
235.2 14:48:51 CHIX 11 00330398212EXPA1
-------------------- ------- -------- ---------------------
235.3 14:48:51 XLON 1,416 00330398213EXPA1
-------------------- ------- -------- ---------------------
235.3 14:48:51 BATE 1,328 00330398214EXPA1
-------------------- ------- -------- ---------------------
235.3 14:48:51 XLON 31 00330398215EXPA1
-------------------- ------- -------- ---------------------
235.3 14:50:39 XLON 2,086 00330398865EXPA1
-------------------- ------- -------- ---------------------
235.3 14:51:26 XLON 2,354 00330399191EXPA1
-------------------- ------- -------- ---------------------
235.5 14:52:59 TRQX 2,100 00330399937EXPA1
-------------------- ------- -------- ---------------------
235.5 14:52:59 TRQX 2,100 00330399938EXPA1
-------------------- ------- -------- ---------------------
235.5 14:52:59 TRQX 2,100 00330399939EXPA1
-------------------- ------- -------- ---------------------
235.5 14:52:59 TRQX 2,100 00330399940EXPA1
-------------------- ------- -------- ---------------------
235.5 14:52:59 TRQX 234 00330399941EXPA1
-------------------- ------- -------- ---------------------
235.2 14:55:51 XLON 1,146 00330400826EXPA1
-------------------- ------- -------- ---------------------
235.1 14:56:35 XLON 1,907 00330401251EXPA1
-------------------- ------- -------- ---------------------
235.0 14:57:15 XLON 2,219 00330401622EXPA1
-------------------- ------- -------- ---------------------
235.0 14:58:47 CHIX 3,103 00330402596EXPA1
-------------------- ------- -------- ---------------------
235.0 14:59:01 CHIX 67 00330402705EXPA1
-------------------- ------- -------- ---------------------
235.0 14:59:02 CHIX 3,631 00330402716EXPA1
-------------------- ------- -------- ---------------------
234.8 14:59:23 XLON 2,226 00330402880EXPA1
-------------------- ------- -------- ---------------------
234.8 15:00:27 XLON 1,613 00330403377EXPA1
-------------------- ------- -------- ---------------------
234.3 15:02:12 XLON 2,184 00330404057EXPA1
-------------------- ------- -------- ---------------------
234.3 15:03:05 BATE 40 00330404542EXPA1
-------------------- ------- -------- ---------------------
234.3 15:03:05 CHIX 801 00330404543EXPA1
-------------------- ------- -------- ---------------------
234.4 15:03:05 BATE 89 00330404544EXPA1
-------------------- ------- -------- ---------------------
234.3 15:03:05 CHIX 394 00330404545EXPA1
-------------------- ------- -------- ---------------------
234.4 15:03:36 XLON 1,415 00330404710EXPA1
-------------------- ------- -------- ---------------------
234.4 15:03:36 XLON 1,416 00330404711EXPA1
-------------------- ------- -------- ---------------------
234.4 15:03:36 XLON 589 00330404712EXPA1
-------------------- ------- -------- ---------------------
234.4 15:03:36 XLON 4,163 00330404713EXPA1
-------------------- ------- -------- ---------------------
234.3 15:07:02 CHIX 69 00330407125EXPA1
-------------------- ------- -------- ---------------------
234.3 15:07:09 CHIX 730 00330407192EXPA1
-------------------- ------- -------- ---------------------
234.3 15:07:09 XLON 2,351 00330407193EXPA1
-------------------- ------- -------- ---------------------
234.3 15:07:09 CHIX 1,308 00330407194EXPA1
-------------------- ------- -------- ---------------------
234.3 15:07:09 XLON 2,361 00330407195EXPA1
-------------------- ------- -------- ---------------------
234.8 15:10:05 CHIX 83 00330408313EXPA1
-------------------- ------- -------- ---------------------
234.8 15:10:05 BATE 846 00330408316EXPA1
-------------------- ------- -------- ---------------------
234.8 15:10:05 CHIX 724 00330408317EXPA1
-------------------- ------- -------- ---------------------
234.8 15:10:05 BATE 312 00330408318EXPA1
-------------------- ------- -------- ---------------------
234.8 15:10:06 BATE 1,065 00330408326EXPA1
-------------------- ------- -------- ---------------------
234.8 15:10:09 BATE 468 00330408338EXPA1
-------------------- ------- -------- ---------------------
234.8 15:10:09 CHIX 1,125 00330408339EXPA1
-------------------- ------- -------- ---------------------
234.8 15:10:09 CHIX 1,745 00330408340EXPA1
-------------------- ------- -------- ---------------------
234.8 15:10:09 CHIX 2,638 00330408341EXPA1
-------------------- ------- -------- ---------------------
235.0 15:12:15 TRQX 7 00330409119EXPA1
-------------------- ------- -------- ---------------------
235.0 15:12:15 TRQX 689 00330409120EXPA1
-------------------- ------- -------- ---------------------
235.0 15:12:15 TRQX 716 00330409121EXPA1
-------------------- ------- -------- ---------------------
234.9 15:12:15 BATE 54 00330409122EXPA1
-------------------- ------- -------- ---------------------
235.0 15:12:15 BATE 17 00330409123EXPA1
-------------------- ------- -------- ---------------------
234.9 15:12:15 CHIX 63 00330409124EXPA1
-------------------- ------- -------- ---------------------
235.0 15:12:15 CHIX 243 00330409125EXPA1
-------------------- ------- -------- ---------------------
235.0 15:12:15 CHIX 112 00330409126EXPA1
-------------------- ------- -------- ---------------------
235.0 15:12:15 CHIX 990 00330409129EXPA1
-------------------- ------- -------- ---------------------
235.0 15:12:15 CHIX 820 00330409130EXPA1
-------------------- ------- -------- ---------------------
235.0 15:12:15 CHIX 916 00330409131EXPA1
-------------------- ------- -------- ---------------------
235.0 15:12:15 XLON 2,568 00330409132EXPA1
-------------------- ------- -------- ---------------------
235.1 15:14:08 XLON 2,557 00330409800EXPA1
-------------------- ------- -------- ---------------------
235.2 15:16:24 CHIX 48 00330410735EXPA1
-------------------- ------- -------- ---------------------
235.3 15:16:59 XLON 1,265 00330410906EXPA1
-------------------- ------- -------- ---------------------
235.3 15:16:59 CHIX 2,099 00330410907EXPA1
-------------------- ------- -------- ---------------------
235.3 15:16:59 XLON 4,200 00330410908EXPA1
-------------------- ------- -------- ---------------------
235.3 15:16:59 XLON 998 00330410911EXPA1
-------------------- ------- -------- ---------------------
235.3 15:16:59 CHIX 787 00330410912EXPA1
-------------------- ------- -------- ---------------------
235.5 15:19:52 XLON 446 00330411950EXPA1
-------------------- ------- -------- ---------------------
235.5 15:19:52 XLON 48 00330411951EXPA1
-------------------- ------- -------- ---------------------
235.5 15:19:52 XLON 6 00330411952EXPA1
-------------------- ------- -------- ---------------------
235.5 15:19:52 XLON 17 00330411953EXPA1
-------------------- ------- -------- ---------------------
235.5 15:19:52 XLON 15 00330411954EXPA1
-------------------- ------- -------- ---------------------
235.5 15:19:54 XLON 10 00330411959EXPA1
-------------------- ------- -------- ---------------------
235.5 15:19:55 BATE 211 00330411964EXPA1
-------------------- ------- -------- ---------------------
235.5 15:19:55 XLON 2,531 00330411965EXPA1
-------------------- ------- -------- ---------------------
235.5 15:19:55 BATE 573 00330411966EXPA1
-------------------- ------- -------- ---------------------
235.5 15:20:16 XLON 4,175 00330412117EXPA1
-------------------- ------- -------- ---------------------
235.2 15:21:39 XLON 1,694 00330412729EXPA1
-------------------- ------- -------- ---------------------
235.2 15:21:39 XLON 900 00330412730EXPA1
-------------------- ------- -------- ---------------------
235.1 15:21:54 XLON 544 00330412827EXPA1
-------------------- ------- -------- ---------------------
235.1 15:21:54 XLON 1,253 00330412828EXPA1
-------------------- ------- -------- ---------------------
235.0 15:24:12 XLON 1,250 00330413790EXPA1
-------------------- ------- -------- ---------------------
235.4 15:26:05 CHIX 23 00330414783EXPA1
-------------------- ------- -------- ---------------------
235.4 15:26:14 XLON 950 00330414815EXPA1
-------------------- ------- -------- ---------------------
235.4 15:26:14 CHIX 2,326 00330414816EXPA1
-------------------- ------- -------- ---------------------
235.4 15:26:14 XLON 4,200 00330414817EXPA1
-------------------- ------- -------- ---------------------
235.4 15:26:14 XLON 84 00330414818EXPA1
-------------------- ------- -------- ---------------------
235.3 15:28:00 XLON 1,274 00330415476EXPA1
-------------------- ------- -------- ---------------------
235.3 15:28:00 BATE 431 00330415477EXPA1
-------------------- ------- -------- ---------------------
235.3 15:28:00 BATE 407 00330415478EXPA1
-------------------- ------- -------- ---------------------
235.3 15:28:00 BATE 561 00330415479EXPA1
-------------------- ------- -------- ---------------------
235.3 15:29:01 XLON 537 00330415893EXPA1
-------------------- ------- -------- ---------------------
235.3 15:29:01 XLON 1,416 00330415894EXPA1
-------------------- ------- -------- ---------------------
235.3 15:29:01 XLON 1,415 00330415895EXPA1
-------------------- ------- -------- ---------------------
235.3 15:29:01 XLON 898 00330415897EXPA1
-------------------- ------- -------- ---------------------
235.1 15:29:36 XLON 2,755 00330416090EXPA1
-------------------- ------- -------- ---------------------
234.9 15:31:22 XLON 820 00330416827EXPA1
-------------------- ------- -------- ---------------------
234.9 15:31:22 XLON 1,525 00330416828EXPA1
-------------------- ------- -------- ---------------------
234.9 15:32:35 TRQX 57 00330417259EXPA1
-------------------- ------- -------- ---------------------
234.9 15:32:35 XLON 10 00330417260EXPA1
-------------------- ------- -------- ---------------------
234.9 15:32:35 TRQX 12 00330417261EXPA1
-------------------- ------- -------- ---------------------
234.9 15:32:35 TRQX 12 00330417262EXPA1
-------------------- ------- -------- ---------------------
234.9 15:32:35 BATE 407 00330417263EXPA1
-------------------- ------- -------- ---------------------
234.9 15:32:35 CHIX 1,045 00330417264EXPA1
-------------------- ------- -------- ---------------------
234.9 15:32:35 CHIX 766 00330417265EXPA1
-------------------- ------- -------- ---------------------
235.1 15:33:13 XLON 11 00330417584EXPA1
-------------------- ------- -------- ---------------------
235.2 15:33:15 CHIX 44 00330417623EXPA1
-------------------- ------- -------- ---------------------
235.2 15:33:15 CHIX 1,145 00330417624EXPA1
-------------------- ------- -------- ---------------------
235.2 15:33:15 CHIX 1,053 00330417634EXPA1
-------------------- ------- -------- ---------------------
235.2 15:33:15 CHIX 5,033 00330417635EXPA1
-------------------- ------- -------- ---------------------
235.0 15:35:14 XLON 2,100 00330418479EXPA1
-------------------- ------- -------- ---------------------
235.0 15:35:14 XLON 87 00330418480EXPA1
-------------------- ------- -------- ---------------------
235.2 15:36:39 BATE 97 00330418924EXPA1
-------------------- ------- -------- ---------------------
235.2 15:36:39 CHIX 6 00330418925EXPA1
-------------------- ------- -------- ---------------------
235.2 15:36:39 BATE 1,032 00330418926EXPA1
-------------------- ------- -------- ---------------------
235.2 15:36:39 CHIX 230 00330418927EXPA1
-------------------- ------- -------- ---------------------
235.2 15:36:39 CHIX 650 00330418928EXPA1
-------------------- ------- -------- ---------------------
235.1 15:36:48 XLON 68 00330418984EXPA1
-------------------- ------- -------- ---------------------
235.1 15:36:49 XLON 1,822 00330418986EXPA1
-------------------- ------- -------- ---------------------
235.1 15:36:49 XLON 436 00330418987EXPA1
-------------------- ------- -------- ---------------------
235.1 15:37:58 XLON 2,388 00330419400EXPA1
-------------------- ------- -------- ---------------------
235.0 15:39:11 XLON 242 00330419892EXPA1
-------------------- ------- -------- ---------------------
235.0 15:39:11 CHIX 164 00330419893EXPA1
-------------------- ------- -------- ---------------------
235.0 15:39:11 CHIX 517 00330419894EXPA1
-------------------- ------- -------- ---------------------
235.2 15:40:07 XLON 2,100 00330420190EXPA1
-------------------- ------- -------- ---------------------
235.2 15:40:07 XLON 43 00330420191EXPA1
-------------------- ------- -------- ---------------------
235.2 15:40:07 XLON 13 00330420193EXPA1
-------------------- ------- -------- ---------------------
235.2 15:40:07 XLON 5,442 00330420194EXPA1
-------------------- ------- -------- ---------------------
235.2 15:40:07 XLON 499 00330420203EXPA1
-------------------- ------- -------- ---------------------
235.1 15:42:33 TRQX 2,161 00330421053EXPA1
-------------------- ------- -------- ---------------------
235.1 15:42:33 CHIX 1,864 00330421055EXPA1
-------------------- ------- -------- ---------------------
235.1 15:42:33 CHIX 1,864 00330421057EXPA1
-------------------- ------- -------- ---------------------
235.1 15:42:54 XLON 2 00330421167EXPA1
-------------------- ------- -------- ---------------------
235.1 15:42:54 XLON 1 00330421168EXPA1
-------------------- ------- -------- ---------------------
235.1 15:42:54 XLON 1,271 00330421169EXPA1
-------------------- ------- -------- ---------------------
235.3 15:44:05 XLON 808 00330421635EXPA1
-------------------- ------- -------- ---------------------
235.3 15:44:07 XLON 169 00330421660EXPA1
-------------------- ------- -------- ---------------------
235.3 15:44:07 CHIX 1,000 00330421661EXPA1
-------------------- ------- -------- ---------------------
235.2 15:44:22 XLON 42 00330421731EXPA1
-------------------- ------- -------- ---------------------
235.2 15:44:24 XLON 1,196 00330421739EXPA1
-------------------- ------- -------- ---------------------
235.2 15:45:04 XLON 944 00330421884EXPA1
-------------------- ------- -------- ---------------------
235.1 15:45:30 XLON 1,830 00330422046EXPA1
-------------------- ------- -------- ---------------------
235.0 15:46:15 XLON 2,726 00330422341EXPA1
-------------------- ------- -------- ---------------------
234.9 15:46:37 XLON 3,496 00330422489EXPA1
-------------------- ------- -------- ---------------------
234.8 15:47:26 XLON 1,182 00330422962EXPA1
-------------------- ------- -------- ---------------------
234.8 15:47:26 XLON 527 00330422963EXPA1
-------------------- ------- -------- ---------------------
234.7 15:47:50 XLON 1,230 00330423051EXPA1
-------------------- ------- -------- ---------------------
235.3 15:50:25 CHIX 454 00330424127EXPA1
-------------------- ------- -------- ---------------------
235.3 15:50:37 CHIX 1,067 00330424178EXPA1
-------------------- ------- -------- ---------------------
235.3 15:50:37 CHIX 826 00330424179EXPA1
-------------------- ------- -------- ---------------------
235.3 15:50:37 XLON 5,379 00330424180EXPA1
-------------------- ------- -------- ---------------------
235.3 15:50:37 CHIX 733 00330424181EXPA1
-------------------- ------- -------- ---------------------
235.1 15:51:29 XLON 567 00330424600EXPA1
-------------------- ------- -------- ---------------------
235.2 15:53:25 CHIX 20 00330425354EXPA1
-------------------- ------- -------- ---------------------
235.2 15:53:25 BATE 57 00330425355EXPA1
-------------------- ------- -------- ---------------------
235.2 15:53:25 CHIX 14 00330425356EXPA1
-------------------- ------- -------- ---------------------
235.2 15:53:25 BATE 194 00330425357EXPA1
-------------------- ------- -------- ---------------------
235.2 15:53:25 CHIX 984 00330425358EXPA1
-------------------- ------- -------- ---------------------
235.2 15:53:44 CHIX 1,981 00330425480EXPA1
-------------------- ------- -------- ---------------------
235.2 15:53:44 XLON 3,872 00330425481EXPA1
-------------------- ------- -------- ---------------------
235.2 15:53:58 CHIX 15 00330425552EXPA1
-------------------- ------- -------- ---------------------
235.2 15:53:58 CHIX 797 00330425553EXPA1
-------------------- ------- -------- ---------------------
235.3 15:56:00 TRQX 11 00330426320EXPA1
-------------------- ------- -------- ---------------------
235.3 15:56:00 XLON 830 00330426321EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 XLON 337 00330426341EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 XLON 1,374 00330426343EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 XLON 1,407 00330426345EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 XLON 830 00330426346EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 XLON 37 00330426347EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 XLON 310 00330426348EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 CHIX 440 00330426349EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 CHIX 797 00330426350EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 CHIX 790 00330426351EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 XLON 13 00330426352EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 BATE 9 00330426353EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 CHIX 440 00330426354EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 CHIX 440 00330426355EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 CHIX 53 00330426356EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 CHIX 440 00330426357EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 CHIX 5 00330426358EXPA1
-------------------- ------- -------- ---------------------
235.4 15:56:03 XLON 701 00330426359EXPA1
-------------------- ------- -------- ---------------------
235.3 15:57:01 XLON 1,616 00330426707EXPA1
-------------------- ------- -------- ---------------------
235.0 15:59:10 XLON 1,306 00330427572EXPA1
-------------------- ------- -------- ---------------------
235.0 15:59:29 XLON 4,090 00330427696EXPA1
-------------------- ------- -------- ---------------------
235.1 16:00:17 XLON 3,347 00330428443EXPA1
-------------------- ------- -------- ---------------------
235.0 16:00:57 XLON 3,482 00330428682EXPA1
-------------------- ------- -------- ---------------------
234.9 16:01:15 XLON 1,591 00330428846EXPA1
-------------------- ------- -------- ---------------------
235.2 16:04:02 XLON 6,054 00330430063EXPA1
-------------------- ------- -------- ---------------------
235.2 16:04:02 CHIX 2,739 00330430065EXPA1
-------------------- ------- -------- ---------------------
235.1 16:04:45 XLON 1,211 00330430423EXPA1
-------------------- ------- -------- ---------------------
235.1 16:04:45 XLON 208 00330430424EXPA1
-------------------- ------- -------- ---------------------
235.0 16:05:19 XLON 1,678 00330430709EXPA1
-------------------- ------- -------- ---------------------
234.8 16:06:55 XLON 3,601 00330431550EXPA1
-------------------- ------- -------- ---------------------
234.8 16:08:12 XLON 33 00330432088EXPA1
-------------------- ------- -------- ---------------------
234.8 16:08:12 XLON 39 00330432089EXPA1
-------------------- ------- -------- ---------------------
234.8 16:08:12 XLON 4,327 00330432090EXPA1
-------------------- ------- -------- ---------------------
234.8 16:08:12 XLON 1,599 00330432091EXPA1
-------------------- ------- -------- ---------------------
234.8 16:08:12 BATE 350 00330432092EXPA1
-------------------- ------- -------- ---------------------
234.8 16:08:12 CHIX 26 00330432093EXPA1
-------------------- ------- -------- ---------------------
234.8 16:08:12 CHIX 814 00330432094EXPA1
-------------------- ------- -------- ---------------------
234.8 16:08:12 CHIX 161 00330432095EXPA1
-------------------- ------- -------- ---------------------
234.8 16:08:12 CHIX 15 00330432096EXPA1
-------------------- ------- -------- ---------------------
234.8 16:08:12 CHIX 458 00330432097EXPA1
-------------------- ------- -------- ---------------------
234.8 16:08:12 CHIX 230 00330432098EXPA1
-------------------- ------- -------- ---------------------
235.0 16:10:45 XLON 903 00330432925EXPA1
-------------------- ------- -------- ---------------------
235.0 16:10:45 XLON 1,374 00330432926EXPA1
-------------------- ------- -------- ---------------------
235.0 16:10:45 XLON 1,599 00330432927EXPA1
-------------------- ------- -------- ---------------------
235.0 16:10:45 XLON 4,235 00330432928EXPA1
-------------------- ------- -------- ---------------------
234.8 16:13:16 XLON 1,479 00330433809EXPA1
-------------------- ------- -------- ---------------------
234.7 16:14:00 XLON 5,731 00330434226EXPA1
-------------------- ------- -------- ---------------------
234.7 16:14:00 CHIX 1,040 00330434228EXPA1
-------------------- ------- -------- ---------------------
234.7 16:14:00 CHIX 76 00330434229EXPA1
-------------------- ------- -------- ---------------------
234.7 16:14:00 CHIX 1,332 00330434230EXPA1
-------------------- ------- -------- ---------------------
234.4 16:14:47 XLON 1,740 00330435124EXPA1
-------------------- ------- -------- ---------------------
234.4 16:15:24 XLON 1,518 00330435549EXPA1
-------------------- ------- -------- ---------------------
234.4 16:17:09 XLON 337 00330436363EXPA1
-------------------- ------- -------- ---------------------
234.4 16:17:09 CHIX 713 00330436364EXPA1
-------------------- ------- -------- ---------------------
234.4 16:17:09 XLON 436 00330436365EXPA1
-------------------- ------- -------- ---------------------
234.4 16:17:09 XLON 1,374 00330436366EXPA1
-------------------- ------- -------- ---------------------
234.4 16:17:09 CHIX 348 00330436367EXPA1
-------------------- ------- -------- ---------------------
234.4 16:17:09 CHIX 373 00330436368EXPA1
-------------------- ------- -------- ---------------------
234.4 16:17:09 CHIX 1,479 00330436369EXPA1
-------------------- ------- -------- ---------------------
234.4 16:17:09 CHIX 1,335 00330436370EXPA1
-------------------- ------- -------- ---------------------
234.4 16:17:09 CHIX 1,580 00330436371EXPA1
-------------------- ------- -------- ---------------------
234.2 16:18:10 XLON 62 00330436788EXPA1
-------------------- ------- -------- ---------------------
234.2 16:18:15 XLON 639 00330436835EXPA1
-------------------- ------- -------- ---------------------
234.5 16:19:35 XLON 221 00330437498EXPA1
-------------------- ------- -------- ---------------------
234.5 16:19:40 XLON 471 00330437520EXPA1
-------------------- ------- -------- ---------------------
234.5 16:19:55 XLON 197 00330437696EXPA1
-------------------- ------- -------- ---------------------
234.4 16:20:12 XLON 80 00330437891EXPA1
-------------------- ------- -------- ---------------------
234.4 16:20:18 XLON 431 00330437928EXPA1
-------------------- ------- -------- ---------------------
234.4 16:20:18 XLON 3,771 00330437929EXPA1
-------------------- ------- -------- ---------------------
234.2 16:22:10 XLON 1,000 00330439044EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKASFLXAFFA
(END) Dow Jones Newswires
December 16, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
