TIDMKGF
RNS Number : 2246K
Kingfisher PLC
20 December 2022
KINGFISHER PLC
Transaction in own shares
20 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 19 December 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 19 December 2022
Total number of shares purchased: 855,000
-----------------
Volume Weighted Average price GBp 228.1036
paid per share:
-----------------
Highest price paid per share: GBp 230.4000
-----------------
Lowest price paid per share: GBp 226.2000
-----------------
To date, Kingfisher has purchased 11,072,740 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 640,645 GBp 228.1979
----------------- ------------------------
BATE 46,129 GBp 227.8151
----------------- ------------------------
CHIX 149,821 GBp 227.8408
----------------- ------------------------
TRQX 18,405 GBp 227.6821
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 19 December 2022 venue Number
(UTC)
228.2 08:00:31 XLON 1,223 00330635156EXPA1
-------------------- ------- -------- ---------------------
228.2 08:00:31 XLON 779 00330635157EXPA1
-------------------- ------- -------- ---------------------
228.0 08:00:34 XLON 1,791 00330635174EXPA1
-------------------- ------- -------- ---------------------
227.9 08:04:16 XLON 1,901 00330635653EXPA1
-------------------- ------- -------- ---------------------
227.5 08:05:02 XLON 766 00330635702EXPA1
-------------------- ------- -------- ---------------------
227.5 08:05:02 XLON 1,341 00330635703EXPA1
-------------------- ------- -------- ---------------------
227.8 08:06:03 CHIX 588 00330635800EXPA1
-------------------- ------- -------- ---------------------
227.8 08:06:25 CHIX 1,047 00330635837EXPA1
-------------------- ------- -------- ---------------------
227.8 08:06:33 TRQX 950 00330635859EXPA1
-------------------- ------- -------- ---------------------
227.8 08:06:33 XLON 1,446 00330635860EXPA1
-------------------- ------- -------- ---------------------
227.8 08:06:33 XLON 1,900 00330635861EXPA1
-------------------- ------- -------- ---------------------
227.8 08:06:33 XLON 897 00330635862EXPA1
-------------------- ------- -------- ---------------------
227.9 08:06:33 XLON 683 00330635863EXPA1
-------------------- ------- -------- ---------------------
227.9 08:06:33 XLON 186 00330635864EXPA1
-------------------- ------- -------- ---------------------
227.9 08:06:33 XLON 1,446 00330635865EXPA1
-------------------- ------- -------- ---------------------
227.9 08:06:33 XLON 211 00330635866EXPA1
-------------------- ------- -------- ---------------------
227.3 08:08:53 XLON 1,828 00330636096EXPA1
-------------------- ------- -------- ---------------------
227.2 08:09:07 XLON 1,857 00330636107EXPA1
-------------------- ------- -------- ---------------------
228.3 08:11:01 XLON 2,233 00330636376EXPA1
-------------------- ------- -------- ---------------------
228.2 08:11:20 XLON 1,815 00330636405EXPA1
-------------------- ------- -------- ---------------------
228.1 08:11:28 XLON 2,146 00330636418EXPA1
-------------------- ------- -------- ---------------------
228.5 08:14:11 CHIX 900 00330636672EXPA1
-------------------- ------- -------- ---------------------
228.6 08:14:13 CHIX 519 00330636677EXPA1
-------------------- ------- -------- ---------------------
228.6 08:14:13 CHIX 586 00330636678EXPA1
-------------------- ------- -------- ---------------------
228.6 08:14:13 CHIX 576 00330636679EXPA1
-------------------- ------- -------- ---------------------
228.6 08:14:13 CHIX 5,885 00330636680EXPA1
-------------------- ------- -------- ---------------------
228.6 08:14:13 CHIX 33 00330636682EXPA1
-------------------- ------- -------- ---------------------
228.2 08:16:41 XLON 2,103 00330636876EXPA1
-------------------- ------- -------- ---------------------
228.0 08:17:14 XLON 114 00330637210EXPA1
-------------------- ------- -------- ---------------------
228.0 08:17:14 XLON 2,021 00330637211EXPA1
-------------------- ------- -------- ---------------------
227.8 08:19:22 XLON 849 00330637427EXPA1
-------------------- ------- -------- ---------------------
227.8 08:19:23 XLON 1,458 00330637430EXPA1
-------------------- ------- -------- ---------------------
228.4 08:20:56 CHIX 950 00330637618EXPA1
-------------------- ------- -------- ---------------------
228.4 08:20:56 XLON 1,800 00330637619EXPA1
-------------------- ------- -------- ---------------------
228.4 08:20:56 XLON 428 00330637620EXPA1
-------------------- ------- -------- ---------------------
228.3 08:21:02 XLON 2,168 00330637632EXPA1
-------------------- ------- -------- ---------------------
228.2 08:22:48 XLON 1,828 00330637792EXPA1
-------------------- ------- -------- ---------------------
228.2 08:22:48 XLON 227 00330637793EXPA1
-------------------- ------- -------- ---------------------
228.0 08:23:06 XLON 2,024 00330637858EXPA1
-------------------- ------- -------- ---------------------
228.0 08:24:56 XLON 2,211 00330638048EXPA1
-------------------- ------- -------- ---------------------
228.2 08:25:40 CHIX 1,975 00330638163EXPA1
-------------------- ------- -------- ---------------------
228.3 08:28:18 CHIX 521 00330638469EXPA1
-------------------- ------- -------- ---------------------
228.6 08:29:03 CHIX 610 00330638541EXPA1
-------------------- ------- -------- ---------------------
228.6 08:29:03 CHIX 1,078 00330638542EXPA1
-------------------- ------- -------- ---------------------
228.6 08:29:03 CHIX 6,246 00330638543EXPA1
-------------------- ------- -------- ---------------------
228.5 08:29:15 XLON 612 00330638594EXPA1
-------------------- ------- -------- ---------------------
228.5 08:29:15 XLON 1,542 00330638595EXPA1
-------------------- ------- -------- ---------------------
228.3 08:29:57 XLON 535 00330638684EXPA1
-------------------- ------- -------- ---------------------
228.3 08:29:57 XLON 765 00330638687EXPA1
-------------------- ------- -------- ---------------------
228.2 08:30:08 XLON 744 00330638739EXPA1
-------------------- ------- -------- ---------------------
228.3 08:30:57 XLON 873 00330638881EXPA1
-------------------- ------- -------- ---------------------
228.1 08:34:22 XLON 2,207 00330639361EXPA1
-------------------- ------- -------- ---------------------
228.0 08:34:42 XLON 2,433 00330639385EXPA1
-------------------- ------- -------- ---------------------
228.1 08:35:48 CHIX 2,763 00330639525EXPA1
-------------------- ------- -------- ---------------------
228.1 08:35:54 CHIX 2,570 00330639548EXPA1
-------------------- ------- -------- ---------------------
227.8 08:36:17 XLON 870 00330639614EXPA1
-------------------- ------- -------- ---------------------
227.8 08:37:26 XLON 307 00330639743EXPA1
-------------------- ------- -------- ---------------------
227.8 08:37:35 XLON 245 00330639774EXPA1
-------------------- ------- -------- ---------------------
227.8 08:38:01 XLON 263 00330639833EXPA1
-------------------- ------- -------- ---------------------
227.9 08:39:31 XLON 2,778 00330640049EXPA1
-------------------- ------- -------- ---------------------
228.0 08:41:42 XLON 2,510 00330640346EXPA1
-------------------- ------- -------- ---------------------
227.9 08:42:35 XLON 2,096 00330640486EXPA1
-------------------- ------- -------- ---------------------
227.8 08:45:01 XLON 2,569 00330640737EXPA1
-------------------- ------- -------- ---------------------
227.8 08:48:08 XLON 2,830 00330641128EXPA1
-------------------- ------- -------- ---------------------
227.8 08:51:34 CHIX 571 00330641505EXPA1
-------------------- ------- -------- ---------------------
227.8 08:51:34 XLON 667 00330641506EXPA1
-------------------- ------- -------- ---------------------
228.0 08:55:07 CHIX 1,567 00330641930EXPA1
-------------------- ------- -------- ---------------------
228.0 08:55:07 BATE 454 00330641931EXPA1
-------------------- ------- -------- ---------------------
228.0 08:55:07 XLON 83 00330641932EXPA1
-------------------- ------- -------- ---------------------
228.0 08:55:07 XLON 1,446 00330641933EXPA1
-------------------- ------- -------- ---------------------
228.0 08:55:07 CHIX 278 00330641934EXPA1
-------------------- ------- -------- ---------------------
227.9 08:55:13 XLON 2,134 00330641950EXPA1
-------------------- ------- -------- ---------------------
227.7 08:56:01 XLON 1,037 00330642043EXPA1
-------------------- ------- -------- ---------------------
227.7 08:56:01 XLON 1,286 00330642044EXPA1
-------------------- ------- -------- ---------------------
227.4 08:57:22 XLON 361 00330642209EXPA1
-------------------- ------- -------- ---------------------
227.4 08:57:22 XLON 1,981 00330642210EXPA1
-------------------- ------- -------- ---------------------
227.2 08:58:11 XLON 404 00330642286EXPA1
-------------------- ------- -------- ---------------------
227.2 08:58:11 XLON 100 00330642287EXPA1
-------------------- ------- -------- ---------------------
227.2 08:58:22 XLON 474 00330642297EXPA1
-------------------- ------- -------- ---------------------
227.6 09:00:03 XLON 843 00330642493EXPA1
-------------------- ------- -------- ---------------------
227.6 09:00:03 XLON 711 00330642494EXPA1
-------------------- ------- -------- ---------------------
227.6 09:01:02 XLON 169 00330642597EXPA1
-------------------- ------- -------- ---------------------
227.6 09:01:02 XLON 2,229 00330642598EXPA1
-------------------- ------- -------- ---------------------
227.6 09:01:13 CHIX 597 00330642618EXPA1
-------------------- ------- -------- ---------------------
227.6 09:01:13 BATE 688 00330642619EXPA1
-------------------- ------- -------- ---------------------
227.6 09:01:13 CHIX 765 00330642620EXPA1
-------------------- ------- -------- ---------------------
227.6 09:01:13 XLON 1,316 00330642621EXPA1
-------------------- ------- -------- ---------------------
227.6 09:01:13 XLON 869 00330642622EXPA1
-------------------- ------- -------- ---------------------
227.6 09:01:13 XLON 697 00330642623EXPA1
-------------------- ------- -------- ---------------------
227.6 09:01:13 XLON 202 00330642624EXPA1
-------------------- ------- -------- ---------------------
227.6 09:02:09 XLON 990 00330642728EXPA1
-------------------- ------- -------- ---------------------
227.6 09:02:09 XLON 1,542 00330642729EXPA1
-------------------- ------- -------- ---------------------
227.3 09:03:56 XLON 2,452 00330643036EXPA1
-------------------- ------- -------- ---------------------
227.2 09:05:48 BATE 715 00330643383EXPA1
-------------------- ------- -------- ---------------------
227.2 09:05:48 BATE 729 00330643384EXPA1
-------------------- ------- -------- ---------------------
227.2 09:05:48 BATE 696 00330643385EXPA1
-------------------- ------- -------- ---------------------
227.2 09:05:48 CHIX 2 00330643386EXPA1
-------------------- ------- -------- ---------------------
227.2 09:05:54 XLON 187 00330643404EXPA1
-------------------- ------- -------- ---------------------
227.2 09:06:37 XLON 401 00330643477EXPA1
-------------------- ------- -------- ---------------------
227.2 09:07:01 CHIX 1,631 00330643552EXPA1
-------------------- ------- -------- ---------------------
227.2 09:07:01 XLON 3,703 00330643553EXPA1
-------------------- ------- -------- ---------------------
227.7 09:09:12 XLON 2,374 00330643904EXPA1
-------------------- ------- -------- ---------------------
227.8 09:11:09 XLON 400 00330644132EXPA1
-------------------- ------- -------- ---------------------
227.8 09:11:09 XLON 2,300 00330644133EXPA1
-------------------- ------- -------- ---------------------
227.8 09:11:09 XLON 104 00330644134EXPA1
-------------------- ------- -------- ---------------------
227.9 09:15:02 CHIX 2,300 00330644554EXPA1
-------------------- ------- -------- ---------------------
227.9 09:15:02 XLON 2,300 00330644556EXPA1
-------------------- ------- -------- ---------------------
227.9 09:15:02 XLON 2,210 00330644557EXPA1
-------------------- ------- -------- ---------------------
227.9 09:15:02 XLON 985 00330644558EXPA1
-------------------- ------- -------- ---------------------
228.0 09:17:23 XLON 370 00330645072EXPA1
-------------------- ------- -------- ---------------------
228.0 09:17:23 XLON 1,880 00330645073EXPA1
-------------------- ------- -------- ---------------------
228.0 09:17:36 XLON 1,402 00330645156EXPA1
-------------------- ------- -------- ---------------------
227.9 09:17:36 XLON 459 00330645162EXPA1
-------------------- ------- -------- ---------------------
227.8 09:19:16 XLON 382 00330645384EXPA1
-------------------- ------- -------- ---------------------
227.8 09:22:26 XLON 423 00330645801EXPA1
-------------------- ------- -------- ---------------------
227.8 09:22:26 XLON 1,406 00330645802EXPA1
-------------------- ------- -------- ---------------------
227.8 09:22:26 XLON 95 00330645803EXPA1
-------------------- ------- -------- ---------------------
227.9 09:23:08 XLON 1,849 00330645903EXPA1
-------------------- ------- -------- ---------------------
227.9 09:25:02 XLON 445 00330646135EXPA1
-------------------- ------- -------- ---------------------
227.9 09:25:24 XLON 1,935 00330646195EXPA1
-------------------- ------- -------- ---------------------
227.8 09:28:13 XLON 2,445 00330646580EXPA1
-------------------- ------- -------- ---------------------
228.0 09:31:21 XLON 2,221 00330646972EXPA1
-------------------- ------- -------- ---------------------
228.0 09:34:11 XLON 2,674 00330647381EXPA1
-------------------- ------- -------- ---------------------
228.0 09:40:00 XLON 2,520 00330648226EXPA1
-------------------- ------- -------- ---------------------
227.8 09:40:02 XLON 2,177 00330648238EXPA1
-------------------- ------- -------- ---------------------
227.9 09:42:01 XLON 1,663 00330648570EXPA1
-------------------- ------- -------- ---------------------
227.9 09:42:01 XLON 900 00330648575EXPA1
-------------------- ------- -------- ---------------------
227.9 09:59:26 XLON 6 00330651442EXPA1
-------------------- ------- -------- ---------------------
227.9 10:02:14 XLON 726 00330651950EXPA1
-------------------- ------- -------- ---------------------
227.9 10:02:14 XLON 2,044 00330651951EXPA1
-------------------- ------- -------- ---------------------
227.9 10:05:12 XLON 1,552 00330652480EXPA1
-------------------- ------- -------- ---------------------
227.9 10:05:12 XLON 662 00330652481EXPA1
-------------------- ------- -------- ---------------------
227.9 10:06:18 BATE 1,096 00330652627EXPA1
-------------------- ------- -------- ---------------------
227.9 10:06:18 CHIX 4 00330652629EXPA1
-------------------- ------- -------- ---------------------
227.9 10:06:18 BATE 935 00330652630EXPA1
-------------------- ------- -------- ---------------------
227.9 10:06:18 CHIX 31 00330652631EXPA1
-------------------- ------- -------- ---------------------
227.9 10:06:18 CHIX 22 00330652632EXPA1
-------------------- ------- -------- ---------------------
227.9 10:06:18 XLON 898 00330652633EXPA1
-------------------- ------- -------- ---------------------
227.9 10:06:18 CHIX 4 00330652634EXPA1
-------------------- ------- -------- ---------------------
227.9 10:06:18 XLON 934 00330652635EXPA1
-------------------- ------- -------- ---------------------
227.9 10:06:18 CHIX 800 00330652636EXPA1
-------------------- ------- -------- ---------------------
227.8 10:10:22 XLON 806 00330653160EXPA1
-------------------- ------- -------- ---------------------
227.8 10:10:23 XLON 1,066 00330653163EXPA1
-------------------- ------- -------- ---------------------
228.0 10:10:50 XLON 2,300 00330653247EXPA1
-------------------- ------- -------- ---------------------
228.0 10:10:50 XLON 336 00330653249EXPA1
-------------------- ------- -------- ---------------------
228.0 10:10:50 XLON 2,070 00330653251EXPA1
-------------------- ------- -------- ---------------------
228.0 10:20:24 XLON 2,433 00330654966EXPA1
-------------------- ------- -------- ---------------------
228.0 10:21:03 CHIX 758 00330655071EXPA1
-------------------- ------- -------- ---------------------
228.0 10:21:03 BATE 425 00330655072EXPA1
-------------------- ------- -------- ---------------------
228.0 10:21:03 CHIX 2,828 00330655073EXPA1
-------------------- ------- -------- ---------------------
228.0 10:21:03 BATE 305 00330655074EXPA1
-------------------- ------- -------- ---------------------
228.0 10:21:03 XLON 196 00330655075EXPA1
-------------------- ------- -------- ---------------------
228.0 10:21:03 XLON 1,491 00330655076EXPA1
-------------------- ------- -------- ---------------------
228.0 10:22:01 XLON 2,174 00330655243EXPA1
-------------------- ------- -------- ---------------------
227.9 10:22:08 XLON 901 00330655265EXPA1
-------------------- ------- -------- ---------------------
227.9 10:22:08 XLON 1,103 00330655266EXPA1
-------------------- ------- -------- ---------------------
228.0 10:22:33 XLON 2,358 00330655324EXPA1
-------------------- ------- -------- ---------------------
228.4 10:24:59 XLON 1,300 00330655683EXPA1
-------------------- ------- -------- ---------------------
228.4 10:24:59 XLON 580 00330655684EXPA1
-------------------- ------- -------- ---------------------
228.3 10:29:23 XLON 2,252 00330656232EXPA1
-------------------- ------- -------- ---------------------
228.9 10:31:02 XLON 1,444 00330656553EXPA1
-------------------- ------- -------- ---------------------
228.9 10:31:02 XLON 2,212 00330656554EXPA1
-------------------- ------- -------- ---------------------
228.9 10:31:02 XLON 1,110 00330656558EXPA1
-------------------- ------- -------- ---------------------
228.9 10:31:02 XLON 3,687 00330656559EXPA1
-------------------- ------- -------- ---------------------
228.5 10:31:58 XLON 454 00330656694EXPA1
-------------------- ------- -------- ---------------------
228.4 10:32:16 XLON 699 00330656743EXPA1
-------------------- ------- -------- ---------------------
228.4 10:32:48 XLON 894 00330656849EXPA1
-------------------- ------- -------- ---------------------
229.7 10:36:06 XLON 3,227 00330657324EXPA1
-------------------- ------- -------- ---------------------
229.7 10:37:08 XLON 2,469 00330657453EXPA1
-------------------- ------- -------- ---------------------
229.6 10:37:08 XLON 643 00330657454EXPA1
-------------------- ------- -------- ---------------------
229.6 10:39:26 XLON 990 00330657762EXPA1
-------------------- ------- -------- ---------------------
229.5 10:41:19 XLON 1,818 00330658034EXPA1
-------------------- ------- -------- ---------------------
229.3 10:42:24 XLON 2,230 00330658192EXPA1
-------------------- ------- -------- ---------------------
229.1 10:43:27 XLON 1,953 00330658439EXPA1
-------------------- ------- -------- ---------------------
229.4 10:48:25 XLON 2,308 00330659126EXPA1
-------------------- ------- -------- ---------------------
229.6 10:49:25 XLON 2,507 00330659278EXPA1
-------------------- ------- -------- ---------------------
229.5 10:52:01 XLON 1,542 00330659765EXPA1
-------------------- ------- -------- ---------------------
229.5 10:52:01 XLON 1,001 00330659766EXPA1
-------------------- ------- -------- ---------------------
229.7 10:53:15 XLON 1,542 00330659963EXPA1
-------------------- ------- -------- ---------------------
229.7 10:53:15 XLON 1,007 00330659964EXPA1
-------------------- ------- -------- ---------------------
229.9 10:56:03 BATE 792 00330660270EXPA1
-------------------- ------- -------- ---------------------
229.9 10:56:24 BATE 6,235 00330660337EXPA1
-------------------- ------- -------- ---------------------
229.4 10:58:26 XLON 454 00330660590EXPA1
-------------------- ------- -------- ---------------------
229.4 10:59:26 XLON 1,527 00330660767EXPA1
-------------------- ------- -------- ---------------------
229.3 11:00:10 XLON 928 00330660895EXPA1
-------------------- ------- -------- ---------------------
229.3 11:00:10 XLON 1,213 00330660896EXPA1
-------------------- ------- -------- ---------------------
229.1 11:01:24 XLON 1,753 00330661040EXPA1
-------------------- ------- -------- ---------------------
229.2 11:05:22 CHIX 1,919 00330661862EXPA1
-------------------- ------- -------- ---------------------
229.2 11:05:22 XLON 1,567 00330661863EXPA1
-------------------- ------- -------- ---------------------
229.2 11:05:22 XLON 100 00330661864EXPA1
-------------------- ------- -------- ---------------------
229.4 11:08:25 BATE 478 00330662289EXPA1
-------------------- ------- -------- ---------------------
229.4 11:08:25 XLON 414 00330662290EXPA1
-------------------- ------- -------- ---------------------
229.4 11:08:25 XLON 202 00330662291EXPA1
-------------------- ------- -------- ---------------------
229.9 11:11:08 XLON 2,314 00330662616EXPA1
-------------------- ------- -------- ---------------------
229.9 11:14:01 XLON 398 00330663088EXPA1
-------------------- ------- -------- ---------------------
229.9 11:14:10 BATE 376 00330663101EXPA1
-------------------- ------- -------- ---------------------
230.1 11:19:59 CHIX 2 00330663896EXPA1
-------------------- ------- -------- ---------------------
230.1 11:19:59 XLON 327 00330663897EXPA1
-------------------- ------- -------- ---------------------
230.1 11:19:59 CHIX 1,396 00330663898EXPA1
-------------------- ------- -------- ---------------------
230.3 11:24:01 XLON 2,074 00330664418EXPA1
-------------------- ------- -------- ---------------------
230.1 11:26:03 XLON 2,022 00330664681EXPA1
-------------------- ------- -------- ---------------------
230.1 11:28:07 BATE 498 00330664986EXPA1
-------------------- ------- -------- ---------------------
230.1 11:28:07 BATE 4 00330664987EXPA1
-------------------- ------- -------- ---------------------
230.1 11:28:07 TRQX 1,109 00330664988EXPA1
-------------------- ------- -------- ---------------------
230.1 11:28:07 XLON 3 00330664989EXPA1
-------------------- ------- -------- ---------------------
230.1 11:28:07 XLON 553 00330664990EXPA1
-------------------- ------- -------- ---------------------
230.1 11:28:07 XLON 435 00330664991EXPA1
-------------------- ------- -------- ---------------------
230.4 11:30:52 CHIX 2,274 00330665338EXPA1
-------------------- ------- -------- ---------------------
230.4 11:30:52 XLON 5,904 00330665339EXPA1
-------------------- ------- -------- ---------------------
230.4 11:30:52 CHIX 576 00330665340EXPA1
-------------------- ------- -------- ---------------------
230.2 11:36:31 XLON 36 00330666161EXPA1
-------------------- ------- -------- ---------------------
230.2 11:36:51 XLON 1,620 00330666187EXPA1
-------------------- ------- -------- ---------------------
230.1 11:37:23 XLON 682 00330666265EXPA1
-------------------- ------- -------- ---------------------
230.1 11:37:23 XLON 1,473 00330666266EXPA1
-------------------- ------- -------- ---------------------
230.1 11:40:20 XLON 401 00330666567EXPA1
-------------------- ------- -------- ---------------------
230.1 11:40:24 CHIX 693 00330666573EXPA1
-------------------- ------- -------- ---------------------
230.1 11:40:25 CHIX 187 00330666579EXPA1
-------------------- ------- -------- ---------------------
230.1 11:41:02 CHIX 915 00330666653EXPA1
-------------------- ------- -------- ---------------------
230.1 11:41:02 XLON 4,875 00330666654EXPA1
-------------------- ------- -------- ---------------------
230.0 11:46:26 XLON 3,245 00330667338EXPA1
-------------------- ------- -------- ---------------------
229.9 11:46:55 XLON 2,052 00330667394EXPA1
-------------------- ------- -------- ---------------------
229.7 11:48:24 XLON 149 00330667593EXPA1
-------------------- ------- -------- ---------------------
229.7 11:48:24 XLON 2,300 00330667594EXPA1
-------------------- ------- -------- ---------------------
229.9 11:53:02 XLON 1,300 00330668190EXPA1
-------------------- ------- -------- ---------------------
230.0 11:53:02 XLON 548 00330668191EXPA1
-------------------- ------- -------- ---------------------
230.0 11:53:02 XLON 706 00330668192EXPA1
-------------------- ------- -------- ---------------------
230.0 11:53:02 XLON 3,813 00330668193EXPA1
-------------------- ------- -------- ---------------------
230.0 11:53:02 XLON 1,259 00330668194EXPA1
-------------------- ------- -------- ---------------------
230.0 11:58:12 XLON 2,344 00330668700EXPA1
-------------------- ------- -------- ---------------------
230.0 11:59:02 XLON 607 00330668747EXPA1
-------------------- ------- -------- ---------------------
230.0 11:59:02 XLON 1,913 00330668748EXPA1
-------------------- ------- -------- ---------------------
230.0 12:01:15 XLON 2,018 00330668996EXPA1
-------------------- ------- -------- ---------------------
229.9 12:03:00 XLON 1,835 00330669212EXPA1
-------------------- ------- -------- ---------------------
229.9 12:03:00 XLON 2,145 00330669213EXPA1
-------------------- ------- -------- ---------------------
230.2 12:06:26 XLON 754 00330669561EXPA1
-------------------- ------- -------- ---------------------
230.2 12:07:06 XLON 1,429 00330669636EXPA1
-------------------- ------- -------- ---------------------
230.1 12:07:24 XLON 1,542 00330669666EXPA1
-------------------- ------- -------- ---------------------
230.1 12:07:24 XLON 933 00330669667EXPA1
-------------------- ------- -------- ---------------------
230.0 12:09:30 XLON 2,348 00330669832EXPA1
-------------------- ------- -------- ---------------------
230.0 12:10:02 XLON 364 00330669907EXPA1
-------------------- ------- -------- ---------------------
230.0 12:10:04 XLON 545 00330669910EXPA1
-------------------- ------- -------- ---------------------
230.0 12:12:03 XLON 890 00330670147EXPA1
-------------------- ------- -------- ---------------------
230.0 12:12:05 XLON 2,312 00330670157EXPA1
-------------------- ------- -------- ---------------------
230.0 12:13:24 XLON 2,384 00330670314EXPA1
-------------------- ------- -------- ---------------------
229.9 12:16:44 XLON 8 00330670617EXPA1
-------------------- ------- -------- ---------------------
229.9 12:17:10 XLON 2,464 00330670654EXPA1
-------------------- ------- -------- ---------------------
229.5 12:20:04 XLON 1,802 00330670952EXPA1
-------------------- ------- -------- ---------------------
229.5 12:20:04 XLON 562 00330670953EXPA1
-------------------- ------- -------- ---------------------
229.5 12:20:43 XLON 2,559 00330671032EXPA1
-------------------- ------- -------- ---------------------
229.1 12:24:08 XLON 1,091 00330671441EXPA1
-------------------- ------- -------- ---------------------
229.1 12:24:08 XLON 814 00330671442EXPA1
-------------------- ------- -------- ---------------------
229.1 12:24:08 XLON 63 00330671443EXPA1
-------------------- ------- -------- ---------------------
228.9 12:24:10 XLON 1,175 00330671447EXPA1
-------------------- ------- -------- ---------------------
228.6 12:28:09 XLON 626 00330671820EXPA1
-------------------- ------- -------- ---------------------
228.6 12:28:09 XLON 1,191 00330671821EXPA1
-------------------- ------- -------- ---------------------
228.5 12:30:23 XLON 602 00330672069EXPA1
-------------------- ------- -------- ---------------------
228.5 12:30:23 XLON 1,250 00330672070EXPA1
-------------------- ------- -------- ---------------------
228.5 12:31:02 XLON 439 00330672161EXPA1
-------------------- ------- -------- ---------------------
228.7 12:33:02 CHIX 388 00330672300EXPA1
-------------------- ------- -------- ---------------------
228.7 12:33:02 CHIX 1,225 00330672301EXPA1
-------------------- ------- -------- ---------------------
228.7 12:33:02 XLON 4,604 00330672302EXPA1
-------------------- ------- -------- ---------------------
228.7 12:38:01 TRQX 46 00330672878EXPA1
-------------------- ------- -------- ---------------------
228.9 12:39:09 CHIX 1,674 00330672996EXPA1
-------------------- ------- -------- ---------------------
228.9 12:39:09 XLON 2,448 00330672997EXPA1
-------------------- ------- -------- ---------------------
228.9 12:39:09 XLON 2,091 00330672999EXPA1
-------------------- ------- -------- ---------------------
228.7 12:40:24 XLON 1,781 00330673107EXPA1
-------------------- ------- -------- ---------------------
229.0 12:44:57 CHIX 2 00330673664EXPA1
-------------------- ------- -------- ---------------------
229.0 12:44:57 XLON 89 00330673665EXPA1
-------------------- ------- -------- ---------------------
229.0 12:45:03 XLON 219 00330673688EXPA1
-------------------- ------- -------- ---------------------
229.0 12:45:03 XLON 2,189 00330673689EXPA1
-------------------- ------- -------- ---------------------
229.0 12:46:24 XLON 251 00330673878EXPA1
-------------------- ------- -------- ---------------------
229.0 12:47:09 XLON 219 00330673960EXPA1
-------------------- ------- -------- ---------------------
229.0 12:47:10 XLON 219 00330673963EXPA1
-------------------- ------- -------- ---------------------
229.0 12:47:16 XLON 602 00330673980EXPA1
-------------------- ------- -------- ---------------------
229.0 12:47:16 XLON 889 00330673981EXPA1
-------------------- ------- -------- ---------------------
229.0 12:48:10 XLON 219 00330674026EXPA1
-------------------- ------- -------- ---------------------
229.0 12:49:22 XLON 2,156 00330674163EXPA1
-------------------- ------- -------- ---------------------
228.9 12:50:01 XLON 2,224 00330674233EXPA1
-------------------- ------- -------- ---------------------
229.2 12:51:16 XLON 575 00330674442EXPA1
-------------------- ------- -------- ---------------------
229.2 12:51:16 XLON 1,269 00330674443EXPA1
-------------------- ------- -------- ---------------------
229.0 12:52:02 XLON 2,230 00330674529EXPA1
-------------------- ------- -------- ---------------------
229.1 12:56:35 CHIX 65 00330674987EXPA1
-------------------- ------- -------- ---------------------
229.1 12:56:35 TRQX 3 00330674988EXPA1
-------------------- ------- -------- ---------------------
229.1 12:56:35 TRQX 63 00330674989EXPA1
-------------------- ------- -------- ---------------------
229.1 12:56:35 CHIX 361 00330674990EXPA1
-------------------- ------- -------- ---------------------
229.1 12:56:35 CHIX 3,148 00330674991EXPA1
-------------------- ------- -------- ---------------------
229.1 12:56:35 CHIX 2,516 00330674992EXPA1
-------------------- ------- -------- ---------------------
229.0 12:57:57 XLON 1,823 00330675136EXPA1
-------------------- ------- -------- ---------------------
229.1 13:02:09 XLON 2,010 00330675542EXPA1
-------------------- ------- -------- ---------------------
229.3 13:04:46 CHIX 2 00330675778EXPA1
-------------------- ------- -------- ---------------------
229.3 13:04:46 CHIX 6 00330675779EXPA1
-------------------- ------- -------- ---------------------
229.3 13:05:02 CHIX 1,925 00330675810EXPA1
-------------------- ------- -------- ---------------------
229.3 13:05:02 XLON 5,587 00330675811EXPA1
-------------------- ------- -------- ---------------------
228.9 13:07:38 XLON 1,993 00330676176EXPA1
-------------------- ------- -------- ---------------------
229.1 13:11:23 XLON 1,795 00330676567EXPA1
-------------------- ------- -------- ---------------------
228.9 13:13:02 XLON 193 00330676804EXPA1
-------------------- ------- -------- ---------------------
228.9 13:13:02 XLON 1,520 00330676805EXPA1
-------------------- ------- -------- ---------------------
229.0 13:14:52 XLON 1,865 00330676977EXPA1
-------------------- ------- -------- ---------------------
228.9 13:15:25 XLON 949 00330677039EXPA1
-------------------- ------- -------- ---------------------
228.9 13:15:25 XLON 354 00330677040EXPA1
-------------------- ------- -------- ---------------------
228.9 13:15:25 XLON 462 00330677041EXPA1
-------------------- ------- -------- ---------------------
228.9 13:16:24 XLON 366 00330677135EXPA1
-------------------- ------- -------- ---------------------
229.0 13:18:57 TRQX 572 00330677388EXPA1
-------------------- ------- -------- ---------------------
229.0 13:20:57 XLON 1,601 00330677626EXPA1
-------------------- ------- -------- ---------------------
229.1 13:22:03 CHIX 5 00330677764EXPA1
-------------------- ------- -------- ---------------------
229.2 13:22:04 CHIX 277 00330677776EXPA1
-------------------- ------- -------- ---------------------
229.2 13:22:04 BATE 46 00330677777EXPA1
-------------------- ------- -------- ---------------------
229.2 13:22:04 BATE 1,586 00330677778EXPA1
-------------------- ------- -------- ---------------------
229.2 13:22:04 CHIX 139 00330677779EXPA1
-------------------- ------- -------- ---------------------
229.2 13:22:04 BATE 535 00330677780EXPA1
-------------------- ------- -------- ---------------------
229.2 13:22:04 CHIX 4,600 00330677782EXPA1
-------------------- ------- -------- ---------------------
229.1 13:22:08 XLON 2,118 00330677815EXPA1
-------------------- ------- -------- ---------------------
229.0 13:27:36 TRQX 24 00330678796EXPA1
-------------------- ------- -------- ---------------------
229.0 13:27:36 TRQX 417 00330678797EXPA1
-------------------- ------- -------- ---------------------
229.0 13:27:36 TRQX 4 00330678798EXPA1
-------------------- ------- -------- ---------------------
229.0 13:27:36 TRQX 455 00330678799EXPA1
-------------------- ------- -------- ---------------------
229.0 13:27:37 TRQX 752 00330678807EXPA1
-------------------- ------- -------- ---------------------
229.0 13:27:37 TRQX 933 00330678808EXPA1
-------------------- ------- -------- ---------------------
229.0 13:27:39 BATE 1,248 00330678814EXPA1
-------------------- ------- -------- ---------------------
228.9 13:30:39 CHIX 90 00330679202EXPA1
-------------------- ------- -------- ---------------------
228.9 13:30:39 BATE 3 00330679203EXPA1
-------------------- ------- -------- ---------------------
228.9 13:30:39 CHIX 1,239 00330679204EXPA1
-------------------- ------- -------- ---------------------
228.9 13:30:39 TRQX 455 00330679205EXPA1
-------------------- ------- -------- ---------------------
228.9 13:30:39 XLON 1,063 00330679206EXPA1
-------------------- ------- -------- ---------------------
228.9 13:30:39 XLON 1,279 00330679207EXPA1
-------------------- ------- -------- ---------------------
228.9 13:30:39 XLON 651 00330679209EXPA1
-------------------- ------- -------- ---------------------
228.9 13:30:39 BATE 505 00330679210EXPA1
-------------------- ------- -------- ---------------------
228.9 13:30:39 CHIX 910 00330679213EXPA1
-------------------- ------- -------- ---------------------
228.9 13:30:39 CHIX 287 00330679215EXPA1
-------------------- ------- -------- ---------------------
229.0 13:34:46 CHIX 45 00330679709EXPA1
-------------------- ------- -------- ---------------------
229.0 13:34:46 CHIX 4 00330679710EXPA1
-------------------- ------- -------- ---------------------
229.0 13:35:01 CHIX 655 00330679755EXPA1
-------------------- ------- -------- ---------------------
229.0 13:35:01 CHIX 1,506 00330679756EXPA1
-------------------- ------- -------- ---------------------
229.0 13:35:01 XLON 4,131 00330679757EXPA1
-------------------- ------- -------- ---------------------
229.0 13:35:01 XLON 1,889 00330679758EXPA1
-------------------- ------- -------- ---------------------
228.9 13:39:21 XLON 2,627 00330680356EXPA1
-------------------- ------- -------- ---------------------
229.2 13:43:08 XLON 1,451 00330680970EXPA1
-------------------- ------- -------- ---------------------
229.2 13:43:08 XLON 706 00330680971EXPA1
-------------------- ------- -------- ---------------------
229.2 13:43:08 XLON 2,220 00330680972EXPA1
-------------------- ------- -------- ---------------------
229.2 13:43:08 XLON 472 00330680973EXPA1
-------------------- ------- -------- ---------------------
229.2 13:43:08 XLON 1,358 00330680974EXPA1
-------------------- ------- -------- ---------------------
229.2 13:43:08 XLON 1,545 00330680975EXPA1
-------------------- ------- -------- ---------------------
229.1 13:46:58 XLON 647 00330681484EXPA1
-------------------- ------- -------- ---------------------
229.1 13:47:22 CHIX 579 00330681572EXPA1
-------------------- ------- -------- ---------------------
229.1 13:48:01 CHIX 1,782 00330681630EXPA1
-------------------- ------- -------- ---------------------
229.1 13:48:01 XLON 5,610 00330681631EXPA1
-------------------- ------- -------- ---------------------
229.1 13:48:01 CHIX 128 00330681632EXPA1
-------------------- ------- -------- ---------------------
229.0 13:49:23 XLON 1,111 00330681822EXPA1
-------------------- ------- -------- ---------------------
228.9 13:52:14 XLON 476 00330682304EXPA1
-------------------- ------- -------- ---------------------
228.9 13:52:14 XLON 599 00330682305EXPA1
-------------------- ------- -------- ---------------------
229.0 13:53:31 XLON 2,445 00330682492EXPA1
-------------------- ------- -------- ---------------------
229.0 13:56:10 CHIX 2,222 00330682876EXPA1
-------------------- ------- -------- ---------------------
229.0 13:56:10 XLON 544 00330682877EXPA1
-------------------- ------- -------- ---------------------
229.0 13:56:16 XLON 1,463 00330682891EXPA1
-------------------- ------- -------- ---------------------
229.0 13:56:16 XLON 1,937 00330682893EXPA1
-------------------- ------- -------- ---------------------
229.0 13:56:16 XLON 2,300 00330682894EXPA1
-------------------- ------- -------- ---------------------
228.9 14:00:02 XLON 1,782 00330683442EXPA1
-------------------- ------- -------- ---------------------
228.9 14:00:02 XLON 211 00330683443EXPA1
-------------------- ------- -------- ---------------------
229.0 14:02:18 XLON 2,179 00330683866EXPA1
-------------------- ------- -------- ---------------------
229.1 14:03:42 XLON 4,600 00330684021EXPA1
-------------------- ------- -------- ---------------------
229.1 14:03:42 XLON 3,873 00330684022EXPA1
-------------------- ------- -------- ---------------------
229.2 14:08:47 BATE 10 00330685016EXPA1
-------------------- ------- -------- ---------------------
229.2 14:08:47 CHIX 29 00330685018EXPA1
-------------------- ------- -------- ---------------------
229.2 14:08:47 CHIX 453 00330685020EXPA1
-------------------- ------- -------- ---------------------
229.2 14:08:47 XLON 1,264 00330685021EXPA1
-------------------- ------- -------- ---------------------
229.1 14:09:04 XLON 13 00330685056EXPA1
-------------------- ------- -------- ---------------------
229.1 14:09:04 XLON 1,846 00330685057EXPA1
-------------------- ------- -------- ---------------------
228.9 14:11:02 XLON 1,598 00330685363EXPA1
-------------------- ------- -------- ---------------------
228.7 14:11:10 XLON 1,353 00330685389EXPA1
-------------------- ------- -------- ---------------------
228.7 14:11:10 XLON 276 00330685390EXPA1
-------------------- ------- -------- ---------------------
228.6 14:12:45 XLON 1,587 00330685627EXPA1
-------------------- ------- -------- ---------------------
228.5 14:13:02 XLON 1,847 00330685685EXPA1
-------------------- ------- -------- ---------------------
228.3 14:13:05 XLON 1,581 00330685693EXPA1
-------------------- ------- -------- ---------------------
228.1 14:16:14 XLON 2,126 00330686170EXPA1
-------------------- ------- -------- ---------------------
228.3 14:17:56 CHIX 1,109 00330686430EXPA1
-------------------- ------- -------- ---------------------
228.3 14:17:56 XLON 852 00330686431EXPA1
-------------------- ------- -------- ---------------------
228.2 14:18:22 XLON 616 00330686535EXPA1
-------------------- ------- -------- ---------------------
228.2 14:18:22 XLON 1,398 00330686537EXPA1
-------------------- ------- -------- ---------------------
228.2 14:19:21 XLON 756 00330686649EXPA1
-------------------- ------- -------- ---------------------
228.2 14:19:22 XLON 682 00330686651EXPA1
-------------------- ------- -------- ---------------------
228.2 14:19:23 XLON 317 00330686656EXPA1
-------------------- ------- -------- ---------------------
228.2 14:19:36 XLON 94 00330686691EXPA1
-------------------- ------- -------- ---------------------
228.2 14:19:51 XLON 24 00330686743EXPA1
-------------------- ------- -------- ---------------------
228.2 14:21:46 CHIX 2,023 00330687040EXPA1
-------------------- ------- -------- ---------------------
228.2 14:21:46 XLON 1,900 00330687041EXPA1
-------------------- ------- -------- ---------------------
228.2 14:21:46 XLON 539 00330687042EXPA1
-------------------- ------- -------- ---------------------
228.2 14:21:46 XLON 800 00330687043EXPA1
-------------------- ------- -------- ---------------------
228.2 14:23:02 XLON 1,250 00330687257EXPA1
-------------------- ------- -------- ---------------------
228.2 14:23:02 XLON 463 00330687258EXPA1
-------------------- ------- -------- ---------------------
228.0 14:24:12 XLON 1,654 00330687426EXPA1
-------------------- ------- -------- ---------------------
227.8 14:24:26 XLON 1,858 00330687463EXPA1
-------------------- ------- -------- ---------------------
227.8 14:26:23 BATE 755 00330687692EXPA1
-------------------- ------- -------- ---------------------
227.8 14:26:23 XLON 225 00330687693EXPA1
-------------------- ------- -------- ---------------------
227.8 14:26:23 XLON 400 00330687694EXPA1
-------------------- ------- -------- ---------------------
227.8 14:26:23 XLON 526 00330687695EXPA1
-------------------- ------- -------- ---------------------
227.8 14:28:06 BATE 2,011 00330687962EXPA1
-------------------- ------- -------- ---------------------
227.8 14:28:06 TRQX 3 00330687963EXPA1
-------------------- ------- -------- ---------------------
227.8 14:28:06 CHIX 26 00330687964EXPA1
-------------------- ------- -------- ---------------------
227.8 14:28:06 CHIX 38 00330687965EXPA1
-------------------- ------- -------- ---------------------
227.8 14:28:06 XLON 662 00330687966EXPA1
-------------------- ------- -------- ---------------------
227.8 14:28:06 CHIX 905 00330687967EXPA1
-------------------- ------- -------- ---------------------
227.8 14:28:06 XLON 1,693 00330687968EXPA1
-------------------- ------- -------- ---------------------
227.8 14:28:06 XLON 491 00330687969EXPA1
-------------------- ------- -------- ---------------------
227.8 14:28:06 CHIX 1,666 00330687970EXPA1
-------------------- ------- -------- ---------------------
227.8 14:28:06 XLON 191 00330687971EXPA1
-------------------- ------- -------- ---------------------
227.7 14:29:17 XLON 1,129 00330688143EXPA1
-------------------- ------- -------- ---------------------
227.8 14:30:57 XLON 1,634 00330688605EXPA1
-------------------- ------- -------- ---------------------
227.8 14:30:57 XLON 161 00330688607EXPA1
-------------------- ------- -------- ---------------------
227.8 14:30:57 CHIX 513 00330688608EXPA1
-------------------- ------- -------- ---------------------
227.8 14:30:57 XLON 1,446 00330688610EXPA1
-------------------- ------- -------- ---------------------
227.6 14:31:23 XLON 1,314 00330688746EXPA1
-------------------- ------- -------- ---------------------
227.8 14:33:00 XLON 1,947 00330689318EXPA1
-------------------- ------- -------- ---------------------
227.8 14:33:00 XLON 1,186 00330689325EXPA1
-------------------- ------- -------- ---------------------
227.8 14:33:00 XLON 1,061 00330689326EXPA1
-------------------- ------- -------- ---------------------
227.6 14:33:25 XLON 246 00330689441EXPA1
-------------------- ------- -------- ---------------------
227.6 14:33:25 XLON 1,597 00330689442EXPA1
-------------------- ------- -------- ---------------------
227.5 14:34:05 XLON 368 00330689590EXPA1
-------------------- ------- -------- ---------------------
227.4 14:34:20 XLON 2,248 00330689644EXPA1
-------------------- ------- -------- ---------------------
227.3 14:34:20 XLON 2,093 00330689645EXPA1
-------------------- ------- -------- ---------------------
227.2 14:34:26 XLON 1,515 00330689684EXPA1
-------------------- ------- -------- ---------------------
227.7 14:36:02 XLON 2,094 00330690142EXPA1
-------------------- ------- -------- ---------------------
228.0 14:37:12 XLON 1,782 00330690490EXPA1
-------------------- ------- -------- ---------------------
228.0 14:37:12 XLON 454 00330690491EXPA1
-------------------- ------- -------- ---------------------
228.3 14:38:26 XLON 1,230 00330690777EXPA1
-------------------- ------- -------- ---------------------
228.3 14:38:26 XLON 735 00330690778EXPA1
-------------------- ------- -------- ---------------------
228.3 14:38:26 XLON 1,446 00330690779EXPA1
-------------------- ------- -------- ---------------------
228.3 14:38:26 CHIX 971 00330690780EXPA1
-------------------- ------- -------- ---------------------
228.3 14:38:28 CHIX 525 00330690783EXPA1
-------------------- ------- -------- ---------------------
228.3 14:38:28 XLON 4,523 00330690784EXPA1
-------------------- ------- -------- ---------------------
228.2 14:39:16 XLON 1,583 00330691028EXPA1
-------------------- ------- -------- ---------------------
228.1 14:41:23 XLON 2,372 00330691537EXPA1
-------------------- ------- -------- ---------------------
228.2 14:42:10 XLON 1,954 00330691823EXPA1
-------------------- ------- -------- ---------------------
228.1 14:42:41 XLON 1,926 00330691948EXPA1
-------------------- ------- -------- ---------------------
228.0 14:43:03 XLON 835 00330692045EXPA1
-------------------- ------- -------- ---------------------
228.0 14:43:03 XLON 962 00330692048EXPA1
-------------------- ------- -------- ---------------------
228.0 14:43:03 CHIX 347 00330692051EXPA1
-------------------- ------- -------- ---------------------
228.0 14:43:03 XLON 1,500 00330692052EXPA1
-------------------- ------- -------- ---------------------
228.3 14:45:32 CHIX 1,396 00330693112EXPA1
-------------------- ------- -------- ---------------------
228.3 14:45:32 XLON 727 00330693113EXPA1
-------------------- ------- -------- ---------------------
228.3 14:45:32 XLON 1,446 00330693114EXPA1
-------------------- ------- -------- ---------------------
228.3 14:45:32 XLON 281 00330693115EXPA1
-------------------- ------- -------- ---------------------
228.3 14:45:32 BATE 380 00330693116EXPA1
-------------------- ------- -------- ---------------------
228.2 14:46:10 XLON 2,306 00330693251EXPA1
-------------------- ------- -------- ---------------------
228.2 14:46:10 CHIX 1,020 00330693253EXPA1
-------------------- ------- -------- ---------------------
228.2 14:46:10 XLON 1,446 00330693255EXPA1
-------------------- ------- -------- ---------------------
228.0 14:47:17 XLON 1,504 00330693663EXPA1
-------------------- ------- -------- ---------------------
227.9 14:48:04 XLON 2,034 00330693910EXPA1
-------------------- ------- -------- ---------------------
228.1 14:49:59 CHIX 539 00330694983EXPA1
-------------------- ------- -------- ---------------------
228.1 14:49:59 CHIX 816 00330694984EXPA1
-------------------- ------- -------- ---------------------
228.1 14:49:59 CHIX 817 00330694985EXPA1
-------------------- ------- -------- ---------------------
228.1 14:49:59 CHIX 22 00330694986EXPA1
-------------------- ------- -------- ---------------------
228.1 14:49:59 CHIX 1,476 00330694987EXPA1
-------------------- ------- -------- ---------------------
228.1 14:49:59 XLON 1,782 00330694988EXPA1
-------------------- ------- -------- ---------------------
228.1 14:49:59 XLON 2,878 00330694989EXPA1
-------------------- ------- -------- ---------------------
227.9 14:51:04 XLON 513 00330695227EXPA1
-------------------- ------- -------- ---------------------
227.7 14:52:08 XLON 1,786 00330695660EXPA1
-------------------- ------- -------- ---------------------
227.6 14:52:45 XLON 1,894 00330695824EXPA1
-------------------- ------- -------- ---------------------
227.6 14:52:46 XLON 366 00330695833EXPA1
-------------------- ------- -------- ---------------------
227.6 14:52:46 XLON 1,471 00330695834EXPA1
-------------------- ------- -------- ---------------------
227.6 14:54:08 XLON 512 00330696105EXPA1
-------------------- ------- -------- ---------------------
227.6 14:54:08 XLON 1,077 00330696106EXPA1
-------------------- ------- -------- ---------------------
227.5 14:54:08 XLON 1,446 00330696108EXPA1
-------------------- ------- -------- ---------------------
227.5 14:54:08 XLON 522 00330696110EXPA1
-------------------- ------- -------- ---------------------
227.4 14:54:10 XLON 158 00330696113EXPA1
-------------------- ------- -------- ---------------------
227.8 14:56:34 CHIX 304 00330697056EXPA1
-------------------- ------- -------- ---------------------
227.8 14:56:34 BATE 22 00330697057EXPA1
-------------------- ------- -------- ---------------------
227.8 14:56:34 BATE 1,720 00330697058EXPA1
-------------------- ------- -------- ---------------------
227.8 14:56:34 XLON 1,038 00330697059EXPA1
-------------------- ------- -------- ---------------------
227.8 14:56:34 XLON 828 00330697060EXPA1
-------------------- ------- -------- ---------------------
227.8 14:56:34 XLON 865 00330697061EXPA1
-------------------- ------- -------- ---------------------
227.8 14:56:34 XLON 683 00330697062EXPA1
-------------------- ------- -------- ---------------------
227.7 14:57:05 XLON 1,646 00330697215EXPA1
-------------------- ------- -------- ---------------------
227.7 14:57:05 XLON 1,243 00330697216EXPA1
-------------------- ------- -------- ---------------------
227.6 14:58:24 XLON 203 00330697498EXPA1
-------------------- ------- -------- ---------------------
227.7 15:00:15 CHIX 2,143 00330697943EXPA1
-------------------- ------- -------- ---------------------
227.7 15:00:15 XLON 4,899 00330697959EXPA1
-------------------- ------- -------- ---------------------
227.7 15:00:15 XLON 1,114 00330697960EXPA1
-------------------- ------- -------- ---------------------
227.6 15:02:01 XLON 1,704 00330698305EXPA1
-------------------- ------- -------- ---------------------
227.6 15:02:07 XLON 1,896 00330698360EXPA1
-------------------- ------- -------- ---------------------
227.4 15:02:16 XLON 2,134 00330698500EXPA1
-------------------- ------- -------- ---------------------
227.4 15:02:20 XLON 819 00330698524EXPA1
-------------------- ------- -------- ---------------------
227.4 15:02:20 XLON 1,151 00330698525EXPA1
-------------------- ------- -------- ---------------------
227.6 15:04:42 BATE 505 00330699197EXPA1
-------------------- ------- -------- ---------------------
227.6 15:04:42 CHIX 286 00330699198EXPA1
-------------------- ------- -------- ---------------------
227.6 15:04:42 CHIX 992 00330699199EXPA1
-------------------- ------- -------- ---------------------
227.6 15:04:42 XLON 1,278 00330699200EXPA1
-------------------- ------- -------- ---------------------
227.6 15:04:42 TRQX 31 00330699201EXPA1
-------------------- ------- -------- ---------------------
227.6 15:04:42 TRQX 40 00330699202EXPA1
-------------------- ------- -------- ---------------------
227.6 15:04:42 TRQX 1,904 00330699203EXPA1
-------------------- ------- -------- ---------------------
227.4 15:06:05 XLON 511 00330699552EXPA1
-------------------- ------- -------- ---------------------
227.5 15:06:14 CHIX 601 00330699590EXPA1
-------------------- ------- -------- ---------------------
227.5 15:06:14 XLON 1,406 00330699591EXPA1
-------------------- ------- -------- ---------------------
227.5 15:06:14 CHIX 651 00330699592EXPA1
-------------------- ------- -------- ---------------------
227.5 15:06:14 XLON 978 00330699593EXPA1
-------------------- ------- -------- ---------------------
227.5 15:06:14 CHIX 631 00330699594EXPA1
-------------------- ------- -------- ---------------------
227.5 15:06:14 XLON 996 00330699595EXPA1
-------------------- ------- -------- ---------------------
227.5 15:06:14 XLON 1,446 00330699596EXPA1
-------------------- ------- -------- ---------------------
227.5 15:06:14 XLON 1,446 00330699597EXPA1
-------------------- ------- -------- ---------------------
227.3 15:09:07 XLON 928 00330700352EXPA1
-------------------- ------- -------- ---------------------
227.3 15:09:16 XLON 534 00330700390EXPA1
-------------------- ------- -------- ---------------------
227.5 15:09:47 CHIX 429 00330700510EXPA1
-------------------- ------- -------- ---------------------
227.6 15:10:05 CHIX 998 00330700599EXPA1
-------------------- ------- -------- ---------------------
227.6 15:10:05 BATE 600 00330700601EXPA1
-------------------- ------- -------- ---------------------
227.6 15:10:05 TRQX 57 00330700603EXPA1
-------------------- ------- -------- ---------------------
227.6 15:10:05 TRQX 3 00330700605EXPA1
-------------------- ------- -------- ---------------------
227.6 15:10:05 TRQX 38 00330700606EXPA1
-------------------- ------- -------- ---------------------
227.6 15:10:05 TRQX 3 00330700607EXPA1
-------------------- ------- -------- ---------------------
227.6 15:10:05 CHIX 1,043 00330700608EXPA1
-------------------- ------- -------- ---------------------
227.6 15:10:05 XLON 844 00330700609EXPA1
-------------------- ------- -------- ---------------------
227.7 15:11:19 BATE 581 00330700874EXPA1
-------------------- ------- -------- ---------------------
227.7 15:11:19 BATE 1,106 00330700875EXPA1
-------------------- ------- -------- ---------------------
227.7 15:11:19 TRQX 737 00330700876EXPA1
-------------------- ------- -------- ---------------------
227.7 15:11:19 BATE 2,362 00330700877EXPA1
-------------------- ------- -------- ---------------------
227.7 15:11:19 BATE 497 00330700878EXPA1
-------------------- ------- -------- ---------------------
227.7 15:11:19 BATE 1,238 00330700879EXPA1
-------------------- ------- -------- ---------------------
227.7 15:11:19 TRQX 28 00330700880EXPA1
-------------------- ------- -------- ---------------------
227.7 15:11:19 TRQX 27 00330700881EXPA1
-------------------- ------- -------- ---------------------
227.7 15:11:19 TRQX 2,064 00330700882EXPA1
-------------------- ------- -------- ---------------------
227.8 15:12:01 XLON 1,434 00330701029EXPA1
-------------------- ------- -------- ---------------------
227.9 15:14:04 XLON 1,269 00330701562EXPA1
-------------------- ------- -------- ---------------------
227.9 15:14:04 XLON 1,249 00330701563EXPA1
-------------------- ------- -------- ---------------------
227.9 15:15:12 XLON 1,085 00330701831EXPA1
-------------------- ------- -------- ---------------------
227.8 15:15:29 XLON 854 00330701884EXPA1
-------------------- ------- -------- ---------------------
227.8 15:15:29 XLON 1,518 00330701885EXPA1
-------------------- ------- -------- ---------------------
227.7 15:15:29 XLON 2,465 00330701887EXPA1
-------------------- ------- -------- ---------------------
227.6 15:17:06 XLON 1,076 00330702266EXPA1
-------------------- ------- -------- ---------------------
227.6 15:17:06 XLON 100 00330702267EXPA1
-------------------- ------- -------- ---------------------
227.6 15:17:06 XLON 954 00330702269EXPA1
-------------------- ------- -------- ---------------------
227.6 15:18:10 XLON 750 00330702462EXPA1
-------------------- ------- -------- ---------------------
227.6 15:18:10 XLON 2,820 00330702463EXPA1
-------------------- ------- -------- ---------------------
227.5 15:20:17 CHIX 925 00330702850EXPA1
-------------------- ------- -------- ---------------------
227.5 15:20:17 CHIX 1,249 00330702851EXPA1
-------------------- ------- -------- ---------------------
227.5 15:20:17 XLON 4,172 00330702852EXPA1
-------------------- ------- -------- ---------------------
227.5 15:20:17 XLON 2,264 00330702853EXPA1
-------------------- ------- -------- ---------------------
227.6 15:21:24 XLON 1,959 00330703190EXPA1
-------------------- ------- -------- ---------------------
227.6 15:22:04 XLON 741 00330703395EXPA1
-------------------- ------- -------- ---------------------
227.4 15:23:11 XLON 2,383 00330703769EXPA1
-------------------- ------- -------- ---------------------
227.4 15:24:32 BATE 327 00330704042EXPA1
-------------------- ------- -------- ---------------------
227.4 15:24:32 BATE 313 00330704043EXPA1
-------------------- ------- -------- ---------------------
227.4 15:24:32 XLON 810 00330704044EXPA1
-------------------- ------- -------- ---------------------
227.4 15:24:32 XLON 1,010 00330704045EXPA1
-------------------- ------- -------- ---------------------
227.4 15:24:32 XLON 1,590 00330704046EXPA1
-------------------- ------- -------- ---------------------
227.4 15:24:32 XLON 1,044 00330704047EXPA1
-------------------- ------- -------- ---------------------
227.4 15:24:32 XLON 317 00330704048EXPA1
-------------------- ------- -------- ---------------------
227.2 15:25:09 XLON 1,517 00330704210EXPA1
-------------------- ------- -------- ---------------------
227.2 15:25:09 XLON 656 00330704211EXPA1
-------------------- ------- -------- ---------------------
227.2 15:25:44 XLON 1,907 00330704344EXPA1
-------------------- ------- -------- ---------------------
227.1 15:25:45 XLON 96 00330704348EXPA1
-------------------- ------- -------- ---------------------
227.0 15:26:01 XLON 1,404 00330704429EXPA1
-------------------- ------- -------- ---------------------
227.1 15:27:39 XLON 2,375 00330704726EXPA1
-------------------- ------- -------- ---------------------
227.0 15:27:40 XLON 2,652 00330704732EXPA1
-------------------- ------- -------- ---------------------
226.9 15:28:44 XLON 1,157 00330704964EXPA1
-------------------- ------- -------- ---------------------
226.8 15:28:44 XLON 120 00330704965EXPA1
-------------------- ------- -------- ---------------------
226.9 15:30:11 XLON 707 00330705257EXPA1
-------------------- ------- -------- ---------------------
226.9 15:30:11 XLON 1,782 00330705258EXPA1
-------------------- ------- -------- ---------------------
226.9 15:32:23 XLON 3,816 00330705716EXPA1
-------------------- ------- -------- ---------------------
226.9 15:32:36 XLON 231 00330705746EXPA1
-------------------- ------- -------- ---------------------
227.0 15:33:02 XLON 892 00330705852EXPA1
-------------------- ------- -------- ---------------------
227.0 15:33:02 XLON 1,446 00330705853EXPA1
-------------------- ------- -------- ---------------------
227.0 15:33:02 XLON 1,446 00330705854EXPA1
-------------------- ------- -------- ---------------------
227.0 15:33:02 XLON 550 00330705856EXPA1
-------------------- ------- -------- ---------------------
227.0 15:33:02 XLON 550 00330705857EXPA1
-------------------- ------- -------- ---------------------
227.0 15:33:02 XLON 1,446 00330705858EXPA1
-------------------- ------- -------- ---------------------
227.0 15:33:02 XLON 1,446 00330705862EXPA1
-------------------- ------- -------- ---------------------
227.0 15:33:02 XLON 665 00330705863EXPA1
-------------------- ------- -------- ---------------------
226.8 15:35:12 XLON 649 00330706700EXPA1
-------------------- ------- -------- ---------------------
226.8 15:35:12 TRQX 1,450 00330706701EXPA1
-------------------- ------- -------- ---------------------
226.8 15:35:12 XLON 1,873 00330706702EXPA1
-------------------- ------- -------- ---------------------
226.8 15:35:12 XLON 629 00330706703EXPA1
-------------------- ------- -------- ---------------------
226.8 15:35:12 XLON 1,446 00330706704EXPA1
-------------------- ------- -------- ---------------------
226.8 15:35:12 XLON 1,164 00330706705EXPA1
-------------------- ------- -------- ---------------------
226.7 15:36:01 XLON 813 00330706856EXPA1
-------------------- ------- -------- ---------------------
226.6 15:37:02 XLON 540 00330707106EXPA1
-------------------- ------- -------- ---------------------
226.6 15:37:02 XLON 1,342 00330707107EXPA1
-------------------- ------- -------- ---------------------
226.9 15:38:46 BATE 116 00330707541EXPA1
-------------------- ------- -------- ---------------------
226.9 15:38:46 CHIX 639 00330707543EXPA1
-------------------- ------- -------- ---------------------
226.9 15:38:46 BATE 99 00330707546EXPA1
-------------------- ------- -------- ---------------------
226.9 15:38:46 TRQX 37 00330707548EXPA1
-------------------- ------- -------- ---------------------
226.9 15:38:46 CHIX 1,756 00330707550EXPA1
-------------------- ------- -------- ---------------------
226.9 15:38:46 BATE 305 00330707551EXPA1
-------------------- ------- -------- ---------------------
226.9 15:38:46 CHIX 385 00330707552EXPA1
-------------------- ------- -------- ---------------------
226.9 15:38:46 TRQX 50 00330707554EXPA1
-------------------- ------- -------- ---------------------
226.9 15:38:46 TRQX 792 00330707555EXPA1
-------------------- ------- -------- ---------------------
226.9 15:38:46 CHIX 919 00330707556EXPA1
-------------------- ------- -------- ---------------------
226.9 15:38:46 CHIX 2,215 00330707557EXPA1
-------------------- ------- -------- ---------------------
226.9 15:38:46 CHIX 793 00330707559EXPA1
-------------------- ------- -------- ---------------------
226.8 15:38:47 XLON 1,097 00330707569EXPA1
-------------------- ------- -------- ---------------------
226.7 15:41:49 BATE 82 00330708473EXPA1
-------------------- ------- -------- ---------------------
226.7 15:41:49 CHIX 2,513 00330708474EXPA1
-------------------- ------- -------- ---------------------
226.7 15:41:49 BATE 35 00330708475EXPA1
-------------------- ------- -------- ---------------------
226.7 15:41:49 CHIX 904 00330708476EXPA1
-------------------- ------- -------- ---------------------
226.7 15:41:49 BATE 493 00330708477EXPA1
-------------------- ------- -------- ---------------------
226.7 15:41:49 BATE 157 00330708478EXPA1
-------------------- ------- -------- ---------------------
226.7 15:41:49 XLON 740 00330708479EXPA1
-------------------- ------- -------- ---------------------
226.7 15:41:49 XLON 419 00330708480EXPA1
-------------------- ------- -------- ---------------------
226.7 15:41:49 XLON 696 00330708481EXPA1
-------------------- ------- -------- ---------------------
226.7 15:41:49 XLON 420 00330708482EXPA1
-------------------- ------- -------- ---------------------
226.7 15:41:49 CHIX 462 00330708483EXPA1
-------------------- ------- -------- ---------------------
226.7 15:41:49 XLON 305 00330708484EXPA1
-------------------- ------- -------- ---------------------
226.8 15:43:51 XLON 984 00330708886EXPA1
-------------------- ------- -------- ---------------------
226.8 15:43:51 XLON 458 00330708887EXPA1
-------------------- ------- -------- ---------------------
226.8 15:43:51 XLON 1,123 00330708888EXPA1
-------------------- ------- -------- ---------------------
226.8 15:43:51 XLON 730 00330708889EXPA1
-------------------- ------- -------- ---------------------
226.8 15:43:51 XLON 1,446 00330708890EXPA1
-------------------- ------- -------- ---------------------
226.8 15:43:51 XLON 1,446 00330708891EXPA1
-------------------- ------- -------- ---------------------
226.8 15:43:51 XLON 64 00330708892EXPA1
-------------------- ------- -------- ---------------------
226.9 15:46:15 CHIX 2,238 00330709625EXPA1
-------------------- ------- -------- ---------------------
226.9 15:46:15 XLON 5,901 00330709626EXPA1
-------------------- ------- -------- ---------------------
226.8 15:48:54 XLON 4 00330710289EXPA1
-------------------- ------- -------- ---------------------
226.8 15:48:54 XLON 928 00330710290EXPA1
-------------------- ------- -------- ---------------------
226.8 15:48:54 XLON 619 00330710291EXPA1
-------------------- ------- -------- ---------------------
226.8 15:48:54 XLON 101 00330710292EXPA1
-------------------- ------- -------- ---------------------
226.7 15:49:24 XLON 970 00330710421EXPA1
-------------------- ------- -------- ---------------------
226.7 15:49:24 TRQX 1,521 00330710422EXPA1
-------------------- ------- -------- ---------------------
226.7 15:49:24 XLON 473 00330710423EXPA1
-------------------- ------- -------- ---------------------
226.8 15:50:34 CHIX 1,246 00330710835EXPA1
-------------------- ------- -------- ---------------------
226.8 15:50:34 CHIX 1,246 00330710836EXPA1
-------------------- ------- -------- ---------------------
226.8 15:50:34 CHIX 1,246 00330710837EXPA1
-------------------- ------- -------- ---------------------
226.8 15:50:34 CHIX 183 00330710838EXPA1
-------------------- ------- -------- ---------------------
226.8 15:50:34 CHIX 2,584 00330710839EXPA1
-------------------- ------- -------- ---------------------
226.8 15:50:34 BATE 15 00330710840EXPA1
-------------------- ------- -------- ---------------------
226.8 15:50:34 BATE 13 00330710841EXPA1
-------------------- ------- -------- ---------------------
226.8 15:50:34 TRQX 4 00330710842EXPA1
-------------------- ------- -------- ---------------------
226.8 15:50:34 XLON 2,105 00330710843EXPA1
-------------------- ------- -------- ---------------------
226.8 15:50:34 XLON 44 00330710844EXPA1
-------------------- ------- -------- ---------------------
226.7 15:52:02 XLON 120 00330711260EXPA1
-------------------- ------- -------- ---------------------
226.7 15:52:53 BATE 693 00330711425EXPA1
-------------------- ------- -------- ---------------------
226.7 15:52:53 CHIX 27 00330711426EXPA1
-------------------- ------- -------- ---------------------
226.7 15:52:53 CHIX 708 00330711427EXPA1
-------------------- ------- -------- ---------------------
226.7 15:52:53 CHIX 715 00330711428EXPA1
-------------------- ------- -------- ---------------------
226.7 15:52:53 XLON 196 00330711429EXPA1
-------------------- ------- -------- ---------------------
226.7 15:52:53 XLON 836 00330711430EXPA1
-------------------- ------- -------- ---------------------
226.7 15:52:53 XLON 141 00330711431EXPA1
-------------------- ------- -------- ---------------------
226.6 15:53:20 XLON 2,021 00330711537EXPA1
-------------------- ------- -------- ---------------------
226.5 15:53:24 XLON 752 00330711561EXPA1
-------------------- ------- -------- ---------------------
226.5 15:53:24 XLON 1,773 00330711563EXPA1
-------------------- ------- -------- ---------------------
226.6 15:55:22 CHIX 118 00330712162EXPA1
-------------------- ------- -------- ---------------------
226.6 15:55:22 BATE 446 00330712163EXPA1
-------------------- ------- -------- ---------------------
226.6 15:55:22 BATE 2,766 00330712164EXPA1
-------------------- ------- -------- ---------------------
226.6 15:55:22 XLON 391 00330712165EXPA1
-------------------- ------- -------- ---------------------
226.6 15:55:22 XLON 294 00330712166EXPA1
-------------------- ------- -------- ---------------------
226.6 15:55:22 BATE 213 00330712167EXPA1
-------------------- ------- -------- ---------------------
226.6 15:55:22 XLON 572 00330712168EXPA1
-------------------- ------- -------- ---------------------
226.6 15:55:22 XLON 1,446 00330712169EXPA1
-------------------- ------- -------- ---------------------
226.6 15:55:22 XLON 1,446 00330712170EXPA1
-------------------- ------- -------- ---------------------
226.5 15:56:01 XLON 365 00330712353EXPA1
-------------------- ------- -------- ---------------------
226.5 15:57:50 BATE 546 00330712786EXPA1
-------------------- ------- -------- ---------------------
226.5 15:57:50 CHIX 83 00330712787EXPA1
-------------------- ------- -------- ---------------------
226.5 15:57:50 BATE 353 00330712788EXPA1
-------------------- ------- -------- ---------------------
226.5 15:57:50 CHIX 24 00330712789EXPA1
-------------------- ------- -------- ---------------------
226.5 15:57:50 TRQX 69 00330712790EXPA1
-------------------- ------- -------- ---------------------
226.5 15:57:50 TRQX 475 00330712791EXPA1
-------------------- ------- -------- ---------------------
226.5 15:57:50 TRQX 694 00330712792EXPA1
-------------------- ------- -------- ---------------------
226.5 15:57:50 CHIX 18 00330712793EXPA1
-------------------- ------- -------- ---------------------
226.5 15:57:50 CHIX 1,018 00330712794EXPA1
-------------------- ------- -------- ---------------------
226.5 15:57:50 CHIX 951 00330712795EXPA1
-------------------- ------- -------- ---------------------
226.5 15:57:50 CHIX 2,300 00330712796EXPA1
-------------------- ------- -------- ---------------------
226.5 15:57:50 CHIX 748 00330712797EXPA1
-------------------- ------- -------- ---------------------
226.4 15:59:16 XLON 654 00330713204EXPA1
-------------------- ------- -------- ---------------------
226.3 16:00:16 BATE 3,243 00330713717EXPA1
-------------------- ------- -------- ---------------------
226.3 16:00:16 CHIX 351 00330713718EXPA1
-------------------- ------- -------- ---------------------
226.3 16:00:16 CHIX 1,888 00330713719EXPA1
-------------------- ------- -------- ---------------------
226.3 16:00:16 XLON 2,184 00330713720EXPA1
-------------------- ------- -------- ---------------------
226.4 16:03:04 CHIX 1,214 00330714504EXPA1
-------------------- ------- -------- ---------------------
226.4 16:03:04 BATE 42 00330714505EXPA1
-------------------- ------- -------- ---------------------
226.4 16:03:04 BATE 660 00330714506EXPA1
-------------------- ------- -------- ---------------------
226.4 16:03:04 CHIX 1,077 00330714507EXPA1
-------------------- ------- -------- ---------------------
226.4 16:03:04 CHIX 1,077 00330714508EXPA1
-------------------- ------- -------- ---------------------
226.5 16:03:36 CHIX 1,497 00330714698EXPA1
-------------------- ------- -------- ---------------------
226.5 16:04:04 CHIX 123 00330714830EXPA1
-------------------- ------- -------- ---------------------
226.5 16:04:04 BATE 2,509 00330714831EXPA1
-------------------- ------- -------- ---------------------
226.5 16:04:04 CHIX 694 00330714832EXPA1
-------------------- ------- -------- ---------------------
226.5 16:04:04 XLON 10 00330714833EXPA1
-------------------- ------- -------- ---------------------
226.5 16:04:04 XLON 682 00330714834EXPA1
-------------------- ------- -------- ---------------------
226.5 16:05:06 CHIX 439 00330715127EXPA1
-------------------- ------- -------- ---------------------
226.5 16:05:06 BATE 1,578 00330715128EXPA1
-------------------- ------- -------- ---------------------
226.5 16:05:06 XLON 649 00330715129EXPA1
-------------------- ------- -------- ---------------------
226.5 16:05:06 XLON 1,446 00330715130EXPA1
-------------------- ------- -------- ---------------------
226.5 16:05:06 XLON 1,446 00330715131EXPA1
-------------------- ------- -------- ---------------------
226.4 16:05:23 XLON 2,096 00330715224EXPA1
-------------------- ------- -------- ---------------------
226.3 16:05:23 XLON 535 00330715227EXPA1
-------------------- ------- -------- ---------------------
226.2 16:06:04 XLON 1,776 00330715407EXPA1
-------------------- ------- -------- ---------------------
226.2 16:06:04 XLON 1,200 00330715408EXPA1
-------------------- ------- -------- ---------------------
226.2 16:06:04 XLON 693 00330715409EXPA1
-------------------- ------- -------- ---------------------
226.3 16:08:21 XLON 16 00330716066EXPA1
-------------------- ------- -------- ---------------------
226.3 16:08:21 XLON 2,159 00330716067EXPA1
-------------------- ------- -------- ---------------------
226.3 16:08:52 CHIX 807 00330716203EXPA1
-------------------- ------- -------- ---------------------
226.3 16:08:52 BATE 940 00330716205EXPA1
-------------------- ------- -------- ---------------------
226.3 16:08:52 XLON 521 00330716206EXPA1
-------------------- ------- -------- ---------------------
226.3 16:08:52 CHIX 868 00330716207EXPA1
-------------------- ------- -------- ---------------------
226.3 16:08:52 XLON 332 00330716208EXPA1
-------------------- ------- -------- ---------------------
226.3 16:08:52 XLON 1,446 00330716209EXPA1
-------------------- ------- -------- ---------------------
226.3 16:08:52 XLON 1,060 00330716210EXPA1
-------------------- ------- -------- ---------------------
226.3 16:08:52 XLON 638 00330716211EXPA1
-------------------- ------- -------- ---------------------
226.3 16:08:52 XLON 1,446 00330716212EXPA1
-------------------- ------- -------- ---------------------
226.2 16:10:23 XLON 1,645 00330716789EXPA1
-------------------- ------- -------- ---------------------
226.2 16:10:23 TRQX 1,566 00330716793EXPA1
-------------------- ------- -------- ---------------------
226.2 16:10:23 XLON 596 00330716794EXPA1
-------------------- ------- -------- ---------------------
226.3 16:14:02 CHIX 402 00330717822EXPA1
-------------------- ------- -------- ---------------------
226.3 16:14:02 BATE 49 00330717823EXPA1
-------------------- ------- -------- ---------------------
226.3 16:14:02 CHIX 955 00330717824EXPA1
-------------------- ------- -------- ---------------------
226.3 16:14:02 TRQX 79 00330717826EXPA1
-------------------- ------- -------- ---------------------
226.3 16:14:02 CHIX 848 00330717827EXPA1
-------------------- ------- -------- ---------------------
226.3 16:14:02 CHIX 3,289 00330717828EXPA1
-------------------- ------- -------- ---------------------
226.3 16:14:02 CHIX 1,644 00330717829EXPA1
-------------------- ------- -------- ---------------------
226.3 16:14:02 CHIX 822 00330717830EXPA1
-------------------- ------- -------- ---------------------
226.4 16:16:05 XLON 1,866 00330718493EXPA1
-------------------- ------- -------- ---------------------
226.4 16:16:05 XLON 84 00330718498EXPA1
-------------------- ------- -------- ---------------------
226.4 16:16:05 XLON 1,027 00330718499EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 988 00330718535EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 543 00330718536EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 605 00330718537EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 360 00330718538EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 814 00330718539EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 807 00330718540EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 360 00330718541EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 360 00330718542EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 807 00330718543EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 814 00330718544EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 360 00330718545EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 807 00330718546EXPA1
-------------------- ------- -------- ---------------------
226.6 16:16:15 CHIX 472 00330718547EXPA1
-------------------- ------- -------- ---------------------
227.1 16:17:44 XLON 1,446 00330719045EXPA1
-------------------- ------- -------- ---------------------
227.1 16:17:44 XLON 1,446 00330719046EXPA1
-------------------- ------- -------- ---------------------
227.1 16:17:44 XLON 5,572 00330719047EXPA1
-------------------- ------- -------- ---------------------
227.5 16:19:27 XLON 2,317 00330719565EXPA1
-------------------- ------- -------- ---------------------
227.5 16:19:27 XLON 1,300 00330719566EXPA1
-------------------- ------- -------- ---------------------
227.5 16:19:27 TRQX 950 00330719567EXPA1
-------------------- ------- -------- ---------------------
227.5 16:19:27 XLON 66 00330719568EXPA1
-------------------- ------- -------- ---------------------
227.6 16:20:46 XLON 755 00330720153EXPA1
-------------------- ------- -------- ---------------------
227.6 16:20:46 XLON 174 00330720154EXPA1
-------------------- ------- -------- ---------------------
227.6 16:20:46 XLON 154 00330720155EXPA1
-------------------- ------- -------- ---------------------
227.6 16:20:46 XLON 3,917 00330720156EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKANFSAAFFA
(END) Dow Jones Newswires
December 20, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
