Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:48:04 | 9.373 | 22 | O | 9.373 | 9.387 | Sell | 85,100 | 151 | LSE | |
| 03:46:20 | 9.39 | 1 | O | 9.372 | 9.39 | Buy | 85,078 | 150 | LSE | |
| 03:43:59 | 9.399 | 3 | O | 9.373 | 9.399 | Buy | 85,077 | 149 | LSE | |
| 03:43:29 | 9.396 | 3522 | AT | 9.372 | 9.396 | Buy | 85,074 | 148 | LSE | |
| 03:43:29 | 9.396 | 1728 | AT | 9.372 | 9.396 | Buy | 81,552 | 147 | LSE | |
| 03:37:57 | 9.366 | 39 | O | 9.366 | 9.384 | Sell | 79,824 | 146 | LSE | |
| 03:37:57 | 9.377 | 30 | AT | 9.377 | 9.384 | Sell | 79,785 | 145 | LSE | |
| 03:36:41 | 9.39 | 10 | AT | 9.377 | 9.39 | Buy | 79,755 | 144 | LSE | |
| 03:35:34 | 9.39 | 1 | O | 9.377 | 9.388 | Buy | 79,745 | 143 | LSE | |
| 03:35:34 | 9.377 | 8 | O | 9.377 | 9.388 | Sell | 79,744 | 142 | LSE | |
| 03:34:55 | 9.388 | 20 | AT | 9.377 | 9.388 | Buy | 79,736 | 141 | LSE | |
| 03:33:39 | 9.377 | 40 | O | 9.377 | 9.396 | Sell | 79,716 | 140 | LSE | |
| 03:28:54 | 9.37 | 95 | O | 9.363 | 9.378 | Sell | 79,676 | 139 | LSE | |
| 03:28:34 | 9.372 | 9900 | AT | 9.362 | 9.372 | Buy | 79,581 | 138 | LSE | |
| 03:25:55 | 9.376 | 1 | AT | 9.364 | 9.376 | Buy | 69,681 | 137 | LSE | |
| 03:25:55 | 9.376 | 11 | AT | 9.364 | 9.376 | Buy | 69,680 | 136 | LSE | |
| 03:22:25 | 9.38 | 3 | O | 9.371 | 9.38 | Buy | 69,669 | 135 | LSE | |
| 03:19:41 | 9.381 | 1 | O | 9.367 | 9.381 | Buy | 69,666 | 134 | LSE | |
| 03:19:24 | 9.387 | 1 | O | 9.367 | 9.385 | Buy | 69,665 | 133 | LSE | |
| 03:18:25 | 9.375 | 2 | AT | 9.375 | 9.378 | Sell | 69,664 | 132 | LSE | |
| 03:18:25 | 9.375 | 4 | AT | 9.375 | 9.378 | Sell | 69,662 | 131 | LSE | |
| 03:17:53 | 9.38 | 2 | O | 9.375 | 9.379 | Buy | 69,658 | 130 | LSE | |
| 03:17:53 | 9.38 | 1 | O | 9.375 | 9.379 | Buy | 69,656 | 129 | LSE | |
| 03:17:10 | 9.385 | 10 | AT | 9.375 | 9.385 | Buy | 69,655 | 128 | LSE | |
| 03:16:46 | 9.385 | 250 | AT | 9.375 | 9.385 | Buy | 69,645 | 127 | LSE | |
| 03:13:09 | 9.384 | 8 | AT | 9.375 | 9.384 | Buy | 69,395 | 126 | LSE | |
| 03:02:21 | 9.384 | 5 | O | 9.375 | 9.384 | Buy | 69,387 | 125 | LSE | |
| 03:02:02 | 9.385 | 2349 | AT | 9.385 | 9.386 | Sell | 69,382 | 124 | LSE | |
| 03:01:57 | 9.385 | 5280 | AT | 9.385 | 9.386 | Sell | 67,033 | 123 | LSE | |
| 03:01:41 | 9.385 | 600 | AT | 9.385 | 9.386 | Sell | 61,753 | 122 | LSE | |
| 03:01:41 | 9.385 | 1800 | AT | 9.385 | 9.386 | Sell | 61,153 | 121 | LSE | |
| 03:01:41 | 9.385 | 600 | AT | 9.385 | 9.386 | Sell | 59,353 | 120 | LSE | |
| 03:00:50 | 9.385 | 2400 | AT | 9.385 | 9.389 | Sell | 58,753 | 119 | LSE | |
| 03:00:50 | 9.385 | 571 | AT | 9.385 | 9.389 | Sell | 56,353 | 118 | LSE | |
| 03:00:50 | 9.386 | 29 | AT | 9.386 | 9.389 | Sell | 55,782 | 117 | LSE | |
| 03:00:05 | 9.385 | 600 | AT | 9.385 | 9.389 | Sell | 55,753 | 116 | LSE | |
| 03:00:05 | 9.385 | 1800 | AT | 9.385 | 9.389 | Sell | 55,153 | 115 | LSE | |
| 02:58:34 | 9.39 | 318 | AT | 9.385 | 9.39 | Buy | 53,353 | 114 | LSE | |
| 02:58:08 | 9.387 | 5 | O | 9.385 | 9.387 | Buy | 53,035 | 113 | LSE | |
| 02:58:01 | 9.39 | 23 | O | 9.385 | 9.389 | Buy | 53,030 | 112 | LSE | |
| 02:58:00 | 9.39 | 2 | AT | 9.39 | 9.391 | Sell | 53,007 | 111 | LSE | |
| 02:57:30 | 9.392 | 6 | O | 9.39 | 9.392 | Buy | 53,005 | 110 | LSE | |
| 02:55:02 | 9.393 | 1 | AT | 9.385 | 9.393 | Buy | 52,999 | 109 | LSE | |
| 02:55:02 | 9.393 | 1524 | AT | 9.385 | 9.393 | Buy | 52,998 | 108 | LSE | |
| 02:55:02 | 9.393 | 603 | AT | 9.385 | 9.393 | Buy | 51,474 | 107 | LSE | |
| 02:54:58 | 9.393 | 1 | AT | 9.385 | 9.393 | Buy | 50,871 | 106 | LSE | |
| 02:54:23 | 9.386 | 54 | O | 9.385 | 9.392 | Sell | 50,870 | 105 | LSE | |
| 02:48:02 | 9.377 | 1546 | O | 9.377 | 9.392 | Sell | 50,816 | 104 | LSE | |
| 02:46:49 | 9.392 | 318 | AT | 9.379 | 9.392 | Buy | 49,270 | 103 | LSE | |
| 02:41:40 | 9.391 | 100 | AT | 9.391 | 9.392 | Sell | 48,952 | 102 | LSE | |
| 02:40:44 | 9.385 | 750 | AT | 9.385 | 9.39 | Sell | 48,852 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
