Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:47 | 9.389 | 1 | O | 9.378 | 9.389 | Buy | 105,973 | 201 | LSE | |
| 04:41:24 | 9.39 | 1 | O | 9.378 | 9.389 | Buy | 105,972 | 200 | LSE | |
| 04:39:14 | 9.376 | 29 | O | 9.376 | 9.389 | Sell | 105,971 | 199 | LSE | |
| 04:39:10 | 9.401 | 1 | O | 9.376 | 9.388 | Buy | 105,942 | 198 | LSE | |
| 04:38:40 | 9.402 | 4 | O | 9.376 | 9.388 | Buy | 105,941 | 197 | LSE | |
| 04:36:15 | 9.387 | 121 | AT | 9.376 | 9.387 | Buy | 105,937 | 196 | LSE | |
| 04:36:11 | 9.389 | 1 | AT | 9.376 | 9.389 | Buy | 105,816 | 195 | LSE | |
| 04:36:11 | 9.389 | 43 | AT | 9.376 | 9.389 | Buy | 105,815 | 194 | LSE | |
| 04:35:20 | 9.389 | 5 | O | 9.376 | 9.387 | Buy | 105,772 | 193 | LSE | |
| 04:35:18 | 9.376 | 77 | O | 9.376 | 9.387 | Sell | 105,767 | 192 | LSE | |
| 04:34:58 | 9.386 | 200 | O | 9.372 | 9.386 | Buy | 105,690 | 191 | LSE | |
| 04:34:13 | 9.399 | 6 | O | 9.372 | 9.385 | Buy | 105,490 | 190 | LSE | |
| 04:31:08 | 9.397 | 1 | O | 9.369 | 9.397 | Buy | 105,484 | 189 | LSE | |
| 04:30:30 | 9.408 | 1 | O | 9.37 | 9.408 | Buy | 105,483 | 188 | LSE | |
| 04:30:30 | 9.408 | 1 | O | 9.37 | 9.408 | Buy | 105,482 | 187 | LSE | |
| 04:29:36 | 9.399 | 1 | O | 9.372 | 9.398 | Buy | 105,481 | 186 | LSE | |
| 04:28:51 | 9.4 | 1 | O | 9.37 | 9.387 | Buy | 105,480 | 185 | LSE | |
| 04:25:45 | 9.386 | 1 | AT | 9.373 | 9.386 | Buy | 105,479 | 184 | LSE | |
| 04:25:00 | 9.389 | 2 | O | 9.373 | 9.386 | Buy | 105,478 | 183 | LSE | |
| 04:24:48 | 9.375 | 1127 | AT | 9.373 | 9.375 | Buy | 105,476 | 182 | LSE | |
| 04:24:48 | 9.375 | 672 | AT | 9.375 | 9.389 | Sell | 104,349 | 181 | LSE | |
| 04:24:48 | 9.375 | 1 | AT | 9.375 | 9.389 | Sell | 103,677 | 180 | LSE | |
| 04:24:30 | 9.38 | 3 | O | 9.373 | 9.38 | Buy | 103,676 | 179 | LSE | |
| 04:18:42 | 9.388 | 30 | AT | 9.374 | 9.388 | Buy | 103,673 | 178 | LSE | |
| 04:18:00 | 9.388 | 20 | O | 9.373 | 9.388 | Buy | 103,643 | 177 | LSE | |
| 04:17:04 | 9.388 | 2 | AT | 9.373 | 9.388 | Buy | 103,623 | 176 | LSE | |
| 04:15:16 | 9.388 | 29 | O | 9.376 | 9.388 | Buy | 103,621 | 175 | LSE | |
| 04:15:16 | 9.379 | 1696 | O | 9.376 | 9.388 | Sell | 103,592 | 174 | LSE | |
| 04:14:31 | 9.389 | 3 | AT | 9.376 | 9.389 | Buy | 101,896 | 173 | LSE | |
| 04:11:35 | 9.389 | 40 | O | 9.376 | 9.388 | Buy | 101,893 | 172 | LSE | |
| 04:10:10 | 9.376 | 1 | AT | 9.376 | 9.389 | Sell | 101,853 | 171 | LSE | |
| 04:09:44 | 9.389 | 6 | AT | 9.375 | 9.389 | Buy | 101,852 | 170 | LSE | |
| 04:09:38 | 9.39 | 67 | O | 9.375 | 9.389 | Buy | 101,846 | 169 | LSE | |
| 04:08:56 | 9.38 | 17 | O | 9.376 | 9.38 | Buy | 101,779 | 168 | LSE | |
| 04:08:54 | 9.376 | 5 | O | 9.376 | 9.38 | Sell | 101,762 | 167 | LSE | |
| 04:07:11 | 9.38 | 1 | AT | 9.376 | 9.38 | Buy | 101,757 | 166 | LSE | |
| 04:07:11 | 9.38 | 25 | AT | 9.376 | 9.38 | Buy | 101,756 | 165 | LSE | |
| 04:03:27 | 9.38 | 8 | O | 9.371 | 9.38 | Buy | 101,731 | 164 | LSE | |
| 03:58:56 | 9.373 | 315 | AT | 9.373 | 9.376 | Sell | 101,723 | 163 | LSE | |
| 03:58:46 | 9.377 | 42 | O | 9.372 | 9.377 | Buy | 101,408 | 162 | LSE | |
| 03:58:17 | 9.373 | 2700 | O | 9.371 | 9.38 | Sell | 101,366 | 161 | LSE | |
| 03:58:17 | 9.37 | 2603 | AT | 9.37 | 9.38 | Sell | 98,666 | 160 | LSE | |
| 03:58:17 | 9.372 | 8782 | AT | 9.372 | 9.38 | Sell | 96,063 | 159 | LSE | |
| 03:58:17 | 9.373 | 2014 | AT | 9.373 | 9.38 | Sell | 87,281 | 158 | LSE | |
| 03:53:33 | 9.38 | 2 | AT | 9.374 | 9.38 | Buy | 85,267 | 157 | LSE | |
| 03:52:33 | 9.384 | 10 | AT | 9.374 | 9.384 | Buy | 85,265 | 156 | LSE | |
| 03:52:24 | 9.384 | 1 | AT | 9.374 | 9.384 | Buy | 85,255 | 155 | LSE | |
| 03:52:24 | 9.384 | 10 | AT | 9.374 | 9.384 | Buy | 85,254 | 154 | LSE | |
| 03:51:49 | 9.384 | 10 | O | 9.374 | 9.384 | Buy | 85,244 | 153 | LSE | |
| 03:48:14 | 9.39 | 134 | O | 9.373 | 9.39 | Buy | 85,234 | 152 | LSE | |
| 03:48:04 | 9.373 | 22 | O | 9.373 | 9.387 | Sell | 85,100 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
