BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
Dow Jones
44,860.31
0.28%
US Dollar vs MXN
20.6603
0.48%
Brent Oil
72.45
-0.21%
Bitcoin
91,668.86
-1.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ish India Usd A (NDIA)

  7. Ish India Usd A (NDIA) Operaciones

Ish India Usd A

Ish India Usd A (NDIA)

Global X India Active ETF
Global X Management AUS Ltd
iShares MSCI India UCITS ETF
9.735
-0.033
(-0.34%)
Cerrado 26 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones NDIA
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:05 9.768 128996 UT 9.758 9.767 Buy
660,355 797 LSE
10:29:50 9.767 2010 AT 9.76 9.767 Buy
531,359 796 LSE
10:29:28 9.767 1 AT 9.76 9.767 Buy
529,349 795 LSE
10:29:28 9.767 126 AT 9.76 9.767 Buy
529,348 794 LSE
10:28:30 9.765 114 AT 9.758 9.765 Buy
529,222 793 LSE
10:27:39 9.766 1461 AT 9.76 9.766 Buy
529,108 792 LSE
10:26:42 9.766 30 AT 9.759 9.766 Buy
527,647 791 LSE
10:25:42 9.765 402 AT 9.759 9.765 Buy
527,617 790 LSE
10:25:10 9.765 1148 AT 9.759 9.765 Buy
527,215 789 LSE
10:23:51 9.764 1638 AT 9.761 9.764 Buy
526,067 788 LSE
10:23:48 9.765 804 AT 9.761 9.765 Buy
524,429 787 LSE
10:22:43 9.763 418 AT 9.76 9.763 Buy
523,625 786 LSE
10:22:13 9.765 621 AT 9.761 9.765 Buy
523,207 785 LSE
10:21:20 9.766 182 AT 9.762 9.766 Buy
522,586 784 LSE
10:21:06 9.767 728 AT 9.762 9.767 Buy
522,404 783 LSE
10:20:15 9.766 728 AT 9.762 9.766 Buy
521,676 782 LSE
10:19:29 9.768 364 AT 9.762 9.768 Buy
520,948 781 LSE
10:19:02 9.764 364 AT 9.762 9.764 Buy
520,584 780 LSE
10:17:45 9.767 1 AT 9.761 9.767 Buy
520,220 779 LSE
10:17:20 9.765 7 O 9.761 9.765 Buy
520,219 778 LSE
10:17:20 9.762 201741 O 9.761 9.765 Sell
520,212 777 LSE
10:16:04 9.762 44 AT 9.762 9.769 Sell
318,471 776 LSE
10:11:40 9.768 5 O 9.758 9.768 Buy
318,427 775 LSE
10:11:39 9.768 46 O 9.758 9.768 Buy
318,422 774 LSE
10:09:33 9.762 5436 AT 9.759 9.762 Buy
318,376 773 LSE
10:08:48 9.764 20 AT 9.755 9.764 Buy
312,940 772 LSE
10:08:47 9.762 374 AT 9.762 9.764 Sell
312,920 771 LSE
10:08:47 9.762 561 AT 9.762 9.764 Sell
312,546 770 LSE
10:08:47 9.762 187 AT 9.762 9.764 Sell
311,985 769 LSE
10:08:47 9.762 187 AT 9.762 9.764 Sell
311,798 768 LSE
10:08:47 9.762 374 AT 9.762 9.764 Sell
311,611 767 LSE
10:08:47 9.762 187 AT 9.762 9.764 Sell
311,237 766 LSE
10:08:47 9.762 187 AT 9.762 9.764 Sell
311,050 765 LSE
10:08:47 9.762 187 AT 9.762 9.764 Sell
310,863 764 LSE
10:08:47 9.762 187 AT 9.762 9.764 Sell
310,676 763 LSE
10:08:47 9.762 374 AT 9.762 9.764 Sell
310,489 762 LSE
10:08:47 9.762 51 AT 9.762 9.764 Sell
310,115 761 LSE
10:08:47 9.762 182 AT 9.762 9.764 Sell
310,064 760 LSE
10:08:47 9.762 182 AT 9.762 9.764 Sell
309,882 759 LSE
10:08:47 9.762 182 AT 9.762 9.764 Sell
309,700 758 LSE
10:08:47 9.762 1092 AT 9.762 9.764 Sell
309,518 757 LSE
10:08:47 9.762 361 AT 9.762 9.764 Sell
308,426 756 LSE
10:08:47 9.762 4 AT 9.762 9.764 Sell
308,065 755 LSE
10:08:47 9.762 183 AT 9.762 9.764 Sell
308,061 754 LSE
10:08:47 9.762 701 AT 9.762 9.764 Sell
307,878 753 LSE
10:08:44 9.768 202 AT 9.762 9.768 Buy
307,177 752 LSE
10:08:40 9.763 10 AT 9.762 9.763 Buy
306,975 751 LSE
10:08:19 9.767 211 AT 9.762 9.767 Buy
306,965 750 LSE
10:08:19 9.766 193 AT 9.762 9.766 Buy
306,754 749 LSE
10:07:57 9.766 1 AT 9.762 9.766 Buy
306,561 748 LSE
10:07:21 9.767 299 AT 9.762 9.767 Buy
306,560 747 LSE
10:05:18 9.768 10 O 9.762 9.767 Buy
306,261 746 LSE
10:05:18 9.765 97 O 9.762 9.765 Buy
306,251 745 LSE
10:04:33 9.765 1 AT 9.762 9.765 Buy
306,154 744 LSE
10:04:32 9.765 1 AT 9.762 9.765 Buy
306,153 743 LSE
10:03:31 9.775 9 O 9.763 9.773 Buy
306,152 742 LSE
10:03:27 9.766 78 O 9.762 9.766 Buy
306,143 741 LSE
10:02:30 9.766 2 O 9.762 9.766 Buy
306,065 740 LSE
10:01:52 9.767 2 AT 9.763 9.767 Buy
306,063 739 LSE
10:00:47 9.764 3362 AT 9.762 9.764 Buy
306,061 738 LSE
10:00:47 9.764 638 AT 9.762 9.764 Buy
302,699 737 LSE
10:00:03 9.763 125 AT 9.763 9.764 Sell
302,061 736 LSE
09:59:39 9.764 182 AT 9.764 9.765 Sell
301,936 735 LSE
09:59:39 9.764 462 AT 9.764 9.765 Sell
301,754 734 LSE
09:59:39 9.764 1084 AT 9.764 9.765 Sell
301,292 733 LSE
09:59:12 9.764 1769 AT 9.764 9.768 Sell
300,208 732 LSE
09:58:58 9.768 157 AT 9.764 9.768 Buy
298,439 731 LSE
09:58:58 9.768 364 AT 9.764 9.768 Buy
298,282 730 LSE
09:58:52 9.768 6 O 9.764 9.768 Buy
297,918 729 LSE
09:57:41 9.77 5 O 9.763 9.77 Buy
297,912 728 LSE
09:57:40 9.768 46 O 9.763 9.768 Buy
297,907 727 LSE
09:57:21 9.768 280 AT 9.763 9.768 Buy
297,861 726 LSE
09:56:47 9.767 189 AT 9.763 9.767 Buy
297,581 725 LSE
09:56:40 9.763 1 O 9.763 9.767 Sell
297,392 724 LSE
09:56:26 9.767 378 AT 9.763 9.767 Buy
297,391 723 LSE
09:55:36 9.768 189 AT 9.763 9.768 Buy
297,013 722 LSE
09:55:35 9.765 88 AT 9.763 9.765 Buy
296,824 721 LSE
09:55:12 9.765 202 AT 9.761 9.765 Buy
296,736 720 LSE
09:54:05 9.765 600 AT 9.762 9.765 Buy
296,534 719 LSE
09:54:05 9.765 10 AT 9.762 9.765 Buy
295,934 718 LSE
09:51:03 9.767 9481 AT 9.761 9.767 Buy
295,924 717 LSE
09:51:03 9.768 20 O 9.761 9.768 Buy
286,443 716 LSE
09:49:10 9.768 1 O 9.759 9.768 Buy
286,423 715 LSE
09:48:39 9.762 2040 AT 9.759 9.762 Buy
286,422 714 LSE
09:47:40 9.76 5400 AT 9.758 9.76 Buy
284,382 713 LSE
09:47:32 9.759 10 AT 9.757 9.759 Buy
278,982 712 LSE
09:47:11 9.759 220 AT 9.759 9.76 Sell
278,972 711 LSE
09:47:11 9.759 291 AT 9.759 9.76 Sell
278,752 710 LSE
09:47:11 9.759 73 AT 9.759 9.76 Sell
278,461 709 LSE
09:46:16 9.768 12 O 9.76 9.768 Buy
278,388 708 LSE
09:43:37 9.759 28 O 9.759 9.768 Sell
278,376 707 LSE
09:42:48 9.765 682 AT 9.765 9.766 Sell
278,348 706 LSE
09:42:33 9.766 521 AT 9.765 9.766 Buy
277,666 705 LSE
09:42:33 9.766 259 AT 9.766 9.767 Sell
277,145 704 LSE
09:42:21 9.767 637 AT 9.766 9.768
276,886 703 LSE
09:42:21 9.767 506 AT 9.766 9.768
276,249 702 LSE
09:42:21 9.767 180 AT 9.766 9.768
275,743 701 LSE

Su Consulta Reciente

LSE
NDIA
Ish India Usd A
BIT
EAV
Emma Villas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00