Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:48 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,927 | 51 | LSE | |
| 02:00:48 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,926 | 50 | LSE | |
| 02:00:48 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,925 | 49 | LSE | |
| 02:00:48 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,924 | 48 | LSE | |
| 02:00:48 | 9.765 | 1 | AT | 9.721 | 9.765 | Buy | 21,923 | 47 | LSE | |
| 02:00:45 | 9.765 | 1 | AT | 9.724 | 9.765 | Buy | 21,922 | 46 | LSE | |
| 02:00:40 | 9.75 | 1 | O | 9.724 | 9.765 | Buy | 21,921 | 45 | LSE | |
| 02:00:39 | 9.75 | 4 | O | 9.724 | 9.765 | Buy | 21,920 | 44 | LSE | |
| 02:00:39 | 9.75 | 1 | O | 9.724 | 9.765 | Buy | 21,916 | 43 | LSE | |
| 02:00:39 | 9.75 | 1 | O | 9.724 | 9.765 | Buy | 21,915 | 42 | LSE | |
| 02:00:39 | 9.724 | 9 | O | 9.724 | 9.765 | Sell | 21,914 | 41 | LSE | |
| 02:00:39 | 9.75 | 149 | O | 9.724 | 9.765 | Buy | 21,905 | 40 | LSE | |
| 02:00:39 | 9.75 | 1 | O | 9.724 | 9.765 | Buy | 21,756 | 39 | LSE | |
| 02:00:39 | 9.75 | 1 | O | 9.724 | 9.765 | Buy | 21,755 | 38 | LSE | |
| 02:00:39 | 9.75 | 2 | O | 9.724 | 9.765 | Buy | 21,754 | 37 | LSE | |
| 02:00:39 | 9.75 | 3 | O | 9.724 | 9.765 | Buy | 21,752 | 36 | LSE | |
| 02:00:39 | 9.724 | 54 | O | 9.724 | 9.765 | Sell | 21,749 | 35 | LSE | |
| 02:00:39 | 9.75 | 160 | O | 9.724 | 9.765 | Buy | 21,695 | 34 | LSE | |
| 02:00:39 | 9.75 | 1 | O | 9.724 | 9.765 | Buy | 21,535 | 33 | LSE | |
| 02:00:38 | 9.75 | 4 | O | 9.724 | 9.765 | Buy | 21,534 | 32 | LSE | |
| 02:00:38 | 9.75 | 26 | O | 9.724 | 9.765 | Buy | 21,530 | 31 | LSE | |
| 02:00:38 | 9.75 | 16 | O | 9.724 | 9.765 | Buy | 21,504 | 30 | LSE | |
| 02:00:38 | 9.724 | 2 | O | 9.724 | 9.765 | Sell | 21,488 | 29 | LSE | |
| 02:00:38 | 9.75 | 1 | O | 9.724 | 9.765 | Buy | 21,486 | 28 | LSE | |
| 02:00:31 | 9.75 | 2 | O | 9.724 | 9.765 | Buy | 21,485 | 27 | LSE | |
| 02:00:30 | 9.75 | 15 | O | 9.724 | 9.751 | Buy | 21,483 | 26 | LSE | |
| 02:00:30 | 9.75 | 1 | O | 9.724 | 9.751 | Buy | 21,468 | 25 | LSE | |
| 02:00:30 | 9.75 | 1 | O | 9.724 | 9.751 | Buy | 21,467 | 24 | LSE | |
| 02:00:30 | 9.724 | 261 | O | 9.724 | 9.751 | Sell | 21,466 | 23 | LSE | |
| 02:00:30 | 9.724 | 25 | O | 9.724 | 9.751 | Sell | 21,205 | 22 | LSE | |
| 02:00:30 | 9.75 | 17 | O | 9.724 | 9.751 | Buy | 21,180 | 21 | LSE | |
| 02:00:30 | 9.75 | 19 | O | 9.724 | 9.751 | Buy | 21,163 | 20 | LSE | |
| 02:00:30 | 9.75 | 3 | O | 9.724 | 9.751 | Buy | 21,144 | 19 | LSE | |
| 02:00:30 | 9.75 | 10 | O | 9.724 | 9.751 | Buy | 21,141 | 18 | LSE | |
| 02:00:29 | 9.75 | 1 | O | 9.724 | 9.751 | Buy | 21,131 | 17 | LSE | |
| 02:00:29 | 9.75 | 5 | O | 9.724 | 9.751 | Buy | 21,130 | 16 | LSE | |
| 02:00:29 | 9.75 | 6 | O | 9.724 | 9.751 | Buy | 21,125 | 15 | LSE | |
| 02:00:29 | 9.75 | 10 | O | 9.724 | 9.751 | Buy | 21,119 | 14 | LSE | |
| 02:00:29 | 9.75 | 199 | O | 9.724 | 9.751 | Buy | 21,109 | 13 | LSE | |
| 02:00:29 | 9.75 | 1 | O | 9.724 | 9.751 | Buy | 20,910 | 12 | LSE | |
| 02:00:29 | 9.75 | 2 | O | 9.724 | 9.751 | Buy | 20,909 | 11 | LSE | |
| 02:00:29 | 9.724 | 49 | O | 9.724 | 9.751 | Sell | 20,907 | 10 | LSE | |
| 02:00:28 | 9.75 | 7 | O | 9.724 | 9.751 | Buy | 20,858 | 9 | LSE | |
| 02:00:28 | 9.75 | 21 | O | 9.724 | 9.751 | Buy | 20,851 | 8 | LSE | |
| 02:00:28 | 9.75 | 1 | O | 9.724 | 9.751 | Buy | 20,830 | 7 | LSE | |
| 02:00:28 | 9.75 | 44 | O | 9.724 | 9.751 | Buy | 20,829 | 6 | LSE | |
| 02:00:28 | 9.75 | 3 | O | 9.724 | 9.751 | Buy | 20,785 | 5 | LSE | |
| 02:00:23 | 9.741 | 150 | AT | 9.741 | 9.751 | Sell | 20,782 | 4 | LSE | |
| 02:00:16 | 9.75 | 250 | AT | 9.75 | 9.751 | Sell | 20,632 | 3 | LSE | |
| 02:00:16 | 9.75 | 100 | AT | 9.75 | 9.751 | Sell | 20,382 | 2 | LSE | |
| 02:00:16 | 9.751 | 20282 | UT | 9.013 | 9.95 | 20,282 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
