Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:35 | 9.757 | 1200 | AT | 9.757 | 9.763 | Sell | 110,644 | 251 | LSE | |
| 05:47:35 | 9.757 | 3600 | AT | 9.757 | 9.763 | Sell | 109,444 | 250 | LSE | |
| 05:47:08 | 9.755 | 1 | AT | 9.743 | 9.755 | Buy | 105,844 | 249 | LSE | |
| 05:44:34 | 9.741 | 1 | AT | 9.741 | 9.756 | Sell | 105,843 | 248 | LSE | |
| 05:41:18 | 9.756 | 18 | O | 9.74 | 9.756 | Buy | 105,842 | 247 | LSE | |
| 05:29:49 | 9.748 | 4 | AT | 9.741 | 9.748 | Buy | 105,824 | 246 | LSE | |
| 05:21:57 | 9.749 | 7 | AT | 9.742 | 9.749 | Buy | 105,820 | 245 | LSE | |
| 05:21:57 | 9.749 | 10 | AT | 9.749 | 9.751 | Sell | 105,813 | 244 | LSE | |
| 05:21:01 | 9.754 | 12 | O | 9.749 | 9.754 | Buy | 105,803 | 243 | LSE | |
| 05:18:19 | 9.751 | 16 | O | 9.749 | 9.751 | Buy | 105,791 | 242 | LSE | |
| 05:17:37 | 9.744 | 10 | AT | 9.743 | 9.744 | Buy | 105,775 | 241 | LSE | |
| 05:17:37 | 9.744 | 85 | AT | 9.743 | 9.744 | Buy | 105,765 | 240 | LSE | |
| 05:17:36 | 9.744 | 600 | AT | 9.743 | 9.744 | Buy | 105,680 | 239 | LSE | |
| 05:17:36 | 9.744 | 5400 | AT | 9.743 | 9.744 | Buy | 105,080 | 238 | LSE | |
| 05:13:31 | 9.749 | 12 | AT | 9.749 | 9.75 | Sell | 99,680 | 237 | LSE | |
| 05:12:19 | 9.751 | 700 | O | 9.749 | 9.753 | Buy | 99,668 | 236 | LSE | |
| 05:11:17 | 9.755 | 5 | AT | 9.755 | 9.763 | Sell | 98,968 | 235 | LSE | |
| 05:11:14 | 9.753 | 9 | AT | 9.753 | 9.763 | Sell | 98,963 | 234 | LSE | |
| 05:11:14 | 9.755 | 8 | AT | 9.755 | 9.764 | Sell | 98,954 | 233 | LSE | |
| 05:10:19 | 9.753 | 10 | AT | 9.747 | 9.753 | Buy | 98,946 | 232 | LSE | |
| 05:10:16 | 9.752 | 10 | O | 9.747 | 9.764 | Sell | 98,936 | 231 | LSE | |
| 05:09:12 | 9.753 | 345 | AT | 9.747 | 9.753 | Buy | 98,926 | 230 | LSE | |
| 05:08:22 | 9.755 | 10 | AT | 9.755 | 9.764 | Sell | 98,581 | 229 | LSE | |
| 05:08:01 | 9.758 | 10 | O | 9.727 | 9.758 | Buy | 98,571 | 228 | LSE | |
| 05:04:33 | 9.757 | 6 | O | 9.745 | 9.757 | Buy | 98,561 | 227 | LSE | |
| 05:04:32 | 9.738 | 1 | AT | 9.738 | 9.757 | Sell | 98,555 | 226 | LSE | |
| 05:04:32 | 9.745 | 8 | AT | 9.745 | 9.757 | Sell | 98,554 | 225 | LSE | |
| 05:02:58 | 9.757 | 20 | O | 9.745 | 9.757 | Buy | 98,546 | 224 | LSE | |
| 04:58:28 | 9.757 | 20 | O | 9.745 | 9.757 | Buy | 98,526 | 223 | LSE | |
| 04:56:52 | 9.757 | 1 | O | 9.745 | 9.757 | Buy | 98,506 | 222 | LSE | |
| 04:53:57 | 9.757 | 20 | O | 9.745 | 9.757 | Buy | 98,505 | 221 | LSE | |
| 04:52:07 | 9.743 | 2 | O | 9.743 | 9.759 | Sell | 98,485 | 220 | LSE | |
| 04:48:29 | 9.752 | 570 | AT | 9.741 | 9.752 | Buy | 98,483 | 219 | LSE | |
| 04:46:52 | 9.743 | 13 | AT | 9.743 | 9.752 | Sell | 97,913 | 218 | LSE | |
| 04:46:31 | 9.752 | 20 | O | 9.743 | 9.752 | Buy | 97,900 | 217 | LSE | |
| 04:43:20 | 9.741 | 10 | AT | 9.741 | 9.751 | Sell | 97,880 | 216 | LSE | |
| 04:41:59 | 9.743 | 6 | AT | 9.743 | 9.752 | Sell | 97,870 | 215 | LSE | |
| 04:39:44 | 9.744 | 10 | AT | 9.744 | 9.754 | Sell | 97,864 | 214 | LSE | |
| 04:37:43 | 9.749 | 236 | AT | 9.736 | 9.749 | Buy | 97,854 | 213 | LSE | |
| 04:37:28 | 9.742 | 10 | AT | 9.742 | 9.749 | Sell | 97,618 | 212 | LSE | |
| 04:36:32 | 9.749 | 4 | O | 9.735 | 9.749 | Buy | 97,608 | 211 | LSE | |
| 04:36:12 | 9.749 | 15 | AT | 9.733 | 9.749 | Buy | 97,604 | 210 | LSE | |
| 04:36:12 | 9.749 | 1 | AT | 9.733 | 9.749 | Buy | 97,589 | 209 | LSE | |
| 04:35:13 | 9.742 | 10 | AT | 9.742 | 9.749 | Sell | 97,588 | 208 | LSE | |
| 04:32:58 | 9.742 | 18 | O | 9.736 | 9.749 | Sell | 97,578 | 207 | LSE | |
| 04:32:58 | 9.742 | 10 | AT | 9.742 | 9.749 | Sell | 97,560 | 206 | LSE | |
| 04:32:54 | 9.749 | 159 | O | 9.736 | 9.749 | Buy | 97,550 | 205 | LSE | |
| 04:32:54 | 9.743 | 159 | O | 9.736 | 9.743 | Buy | 97,391 | 204 | LSE | |
| 04:32:44 | 9.736 | 1 | O | 9.736 | 9.749 | Sell | 97,232 | 203 | LSE | |
| 04:30:57 | 9.751 | 1 | O | 9.736 | 9.751 | Buy | 97,231 | 202 | LSE | |
| 04:30:42 | 9.743 | 159 | O | 9.736 | 9.751 | Sell | 97,230 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
