Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:11 | 9.735 | 11105 | UT | 9.725 | 9.735 | Buy | 392,362 | 423 | LSE | |
| 10:29:16 | 9.736 | 25 | AT | 9.729 | 9.736 | Buy | 381,257 | 422 | LSE | |
| 10:29:16 | 9.736 | 1 | AT | 9.729 | 9.736 | Buy | 381,232 | 421 | LSE | |
| 10:27:38 | 9.725 | 1 | AT | 9.725 | 9.732 | Sell | 381,231 | 420 | LSE | |
| 10:27:38 | 9.725 | 31 | AT | 9.725 | 9.732 | Sell | 381,230 | 419 | LSE | |
| 10:27:38 | 9.725 | 5 | AT | 9.725 | 9.732 | Sell | 381,199 | 418 | LSE | |
| 10:22:21 | 9.738 | 1 | AT | 9.728 | 9.738 | Buy | 381,194 | 417 | LSE | |
| 10:22:21 | 9.738 | 15 | AT | 9.728 | 9.738 | Buy | 381,193 | 416 | LSE | |
| 10:20:08 | 9.744 | 18 | O | 9.728 | 9.744 | Buy | 381,178 | 415 | LSE | |
| 10:20:08 | 9.744 | 5 | AT | 9.728 | 9.744 | Buy | 381,160 | 414 | LSE | |
| 10:20:08 | 9.729 | 1393 | AT | 9.729 | 9.744 | Sell | 381,155 | 413 | LSE | |
| 10:20:08 | 9.73 | 8782 | AT | 9.73 | 9.744 | Sell | 379,762 | 412 | LSE | |
| 10:18:29 | 9.726 | 835 | AT | 9.725 | 9.726 | Buy | 370,980 | 411 | LSE | |
| 10:18:29 | 9.726 | 75 | AT | 9.725 | 9.726 | Buy | 370,145 | 410 | LSE | |
| 10:18:01 | 9.726 | 9900 | AT | 9.726 | 9.733 | Sell | 370,070 | 409 | LSE | |
| 10:16:14 | 9.726 | 4000 | AT | 9.726 | 9.733 | Sell | 360,170 | 408 | LSE | |
| 10:15:50 | 9.726 | 338 | AT | 9.725 | 9.726 | Buy | 356,170 | 407 | LSE | |
| 10:15:48 | 9.726 | 646 | AT | 9.725 | 9.726 | Buy | 355,832 | 406 | LSE | |
| 10:15:48 | 9.726 | 8782 | AT | 9.725 | 9.726 | Buy | 355,186 | 405 | LSE | |
| 10:15:43 | 9.726 | 398 | AT | 9.726 | 9.733 | Sell | 346,404 | 404 | LSE | |
| 10:15:43 | 9.726 | 646 | AT | 9.726 | 9.733 | Sell | 346,006 | 403 | LSE | |
| 10:14:56 | 9.726 | 99 | AT | 9.726 | 9.733 | Sell | 345,360 | 402 | LSE | |
| 10:14:06 | 9.727 | 11 | AT | 9.727 | 9.731 | Sell | 345,261 | 401 | LSE | |
| 10:13:30 | 9.733 | 1 | O | 9.729 | 9.733 | Buy | 345,250 | 400 | LSE | |
| 10:10:00 | 9.731 | 9 | AT | 9.731 | 9.733 | Sell | 345,249 | 399 | LSE | |
| 10:09:26 | 9.733 | 9900 | AT | 9.733 | 9.737 | Sell | 345,240 | 398 | LSE | |
| 10:09:09 | 9.736 | 27 | O | 9.733 | 9.736 | Buy | 335,340 | 397 | LSE | |
| 10:08:52 | 9.737 | 26 | AT | 9.737 | 9.738 | Sell | 335,313 | 396 | LSE | |
| 10:07:15 | 9.742 | 7642 | AT | 9.737 | 9.742 | Buy | 335,287 | 395 | LSE | |
| 10:07:11 | 9.739 | 506 | AT | 9.736 | 9.739 | Buy | 327,645 | 394 | LSE | |
| 10:06:33 | 9.741 | 7 | AT | 9.736 | 9.741 | Buy | 327,139 | 393 | LSE | |
| 10:02:33 | 9.742 | 4 | O | 9.735 | 9.742 | Buy | 327,132 | 392 | LSE | |
| 09:59:11 | 9.742 | 3 | O | 9.736 | 9.742 | Buy | 327,128 | 391 | LSE | |
| 09:56:58 | 9.737 | 50 | AT | 9.736 | 9.737 | Buy | 327,125 | 390 | LSE | |
| 09:46:17 | 9.738 | 29 | O | 9.734 | 9.738 | Buy | 327,075 | 389 | LSE | |
| 09:42:40 | 9.732 | 9900 | AT | 9.731 | 9.732 | Buy | 327,046 | 388 | LSE | |
| 09:42:36 | 9.732 | 4800 | AT | 9.731 | 9.732 | Buy | 317,146 | 387 | LSE | |
| 09:42:36 | 9.732 | 646 | AT | 9.732 | 9.741 | Sell | 312,346 | 386 | LSE | |
| 09:39:08 | 9.73 | 38 | O | 9.73 | 9.737 | Sell | 311,700 | 385 | LSE | |
| 09:39:07 | 9.73 | 349 | O | 9.73 | 9.737 | Sell | 311,662 | 384 | LSE | |
| 09:38:21 | 9.738 | 1 | AT | 9.733 | 9.738 | Buy | 311,313 | 383 | LSE | |
| 09:38:16 | 9.738 | 1 | O | 9.733 | 9.738 | Buy | 311,312 | 382 | LSE | |
| 09:34:28 | 9.731 | 2 | AT | 9.726 | 9.731 | Buy | 311,311 | 381 | LSE | |
| 09:33:19 | 9.739 | 46 | AT | 9.733 | 9.739 | Buy | 311,309 | 380 | LSE | |
| 09:32:35 | 9.734 | 6 | O | 9.734 | 9.739 | Sell | 311,263 | 379 | LSE | |
| 09:31:16 | 9.735 | 2415 | AT | 9.732 | 9.735 | Buy | 311,257 | 378 | LSE | |
| 09:31:00 | 9.733 | 219 | AT | 9.73 | 9.733 | Buy | 308,842 | 377 | LSE | |
| 09:31:00 | 9.733 | 210 | AT | 9.73 | 9.733 | Buy | 308,623 | 376 | LSE | |
| 09:31:00 | 9.733 | 10 | AT | 9.73 | 9.733 | Buy | 308,413 | 375 | LSE | |
| 09:31:00 | 9.733 | 12600 | AT | 9.73 | 9.733 | Buy | 308,403 | 374 | LSE | |
| 09:26:12 | 9.738 | 1682 | AT | 9.736 | 9.738 | Buy | 295,803 | 373 | LSE | |
| 09:23:59 | 9.742 | 1 | AT | 9.734 | 9.742 | Buy | 294,121 | 372 | LSE | |
| 09:23:58 | 9.742 | 10 | AT | 9.734 | 9.742 | Buy | 294,120 | 371 | LSE | |
| 09:18:19 | 9.74 | 1 | AT | 9.733 | 9.74 | Buy | 294,110 | 370 | LSE | |
| 09:15:40 | 9.737 | 20 | AT | 9.733 | 9.737 | Buy | 294,109 | 369 | LSE | |
| 09:15:02 | 9.738 | 72 | AT | 9.738 | 9.739 | Sell | 294,089 | 368 | LSE | |
| 09:15:02 | 9.738 | 24 | AT | 9.738 | 9.739 | Sell | 294,017 | 367 | LSE | |
| 09:08:59 | 9.747 | 4 | O | 9.738 | 9.747 | Buy | 293,993 | 366 | LSE | |
| 09:08:55 | 9.738 | 5 | O | 9.738 | 9.747 | Sell | 293,989 | 365 | LSE | |
| 09:07:21 | 9.741 | 1 | AT | 9.738 | 9.741 | Buy | 293,984 | 364 | LSE | |
| 09:07:21 | 9.741 | 4 | AT | 9.738 | 9.741 | Buy | 293,983 | 363 | LSE | |
| 09:06:15 | 9.738 | 1 | AT | 9.738 | 9.743 | Sell | 293,979 | 362 | LSE | |
| 09:04:08 | 9.745 | 1 | AT | 9.738 | 9.745 | Buy | 293,978 | 361 | LSE | |
| 09:03:20 | 9.747 | 1 | O | 9.74 | 9.747 | Buy | 293,977 | 360 | LSE | |
| 09:00:27 | 9.747 | 2 | AT | 9.734 | 9.747 | Buy | 293,976 | 359 | LSE | |
| 08:59:53 | 9.747 | 7 | AT | 9.725 | 9.747 | Buy | 293,974 | 358 | LSE | |
| 08:57:40 | 9.741 | 5 | O | 9.741 | 9.748 | Sell | 293,967 | 357 | LSE | |
| 08:55:19 | 9.735 | 1 | O | 9.735 | 9.748 | Sell | 293,962 | 356 | LSE | |
| 08:53:59 | 9.749 | 4 | O | 9.74 | 9.749 | Buy | 293,961 | 355 | LSE | |
| 08:53:59 | 9.749 | 1 | AT | 9.74 | 9.749 | Buy | 293,957 | 354 | LSE | |
| 08:53:59 | 9.749 | 15 | AT | 9.74 | 9.749 | Buy | 293,956 | 353 | LSE | |
| 08:53:53 | 9.749 | 6 | AT | 9.74 | 9.749 | Buy | 293,941 | 352 | LSE | |
| 08:53:53 | 9.749 | 1 | AT | 9.74 | 9.749 | Buy | 293,935 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
