Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:46 | 9.77 | 20844 | AT | 9.77 | 9.772 | Sell | 224,994 | 301 | LSE | |
| 07:10:46 | 9.769 | 17564 | AT | 9.744 | 9.769 | Buy | 204,150 | 300 | LSE | |
| 07:10:46 | 9.762 | 8782 | AT | 9.744 | 9.762 | Buy | 186,586 | 299 | LSE | |
| 07:10:46 | 9.761 | 1910 | AT | 9.744 | 9.761 | Buy | 177,804 | 298 | LSE | |
| 07:05:11 | 9.753 | 1 | AT | 9.753 | 9.769 | Sell | 175,894 | 297 | LSE | |
| 07:01:39 | 9.771 | 40 | O | 9.755 | 9.771 | Buy | 175,893 | 296 | LSE | |
| 07:01:12 | 9.768 | 1 | AT | 9.756 | 9.768 | Buy | 175,853 | 295 | LSE | |
| 06:55:28 | 9.752 | 25 | O | 9.753 | 9.766 | Sell | 175,852 | 294 | LSE | |
| 06:47:47 | 9.767 | 1 | O | 9.751 | 9.767 | Buy | 175,827 | 293 | LSE | |
| 06:45:50 | 9.768 | 13 | AT | 9.756 | 9.768 | Buy | 175,826 | 292 | LSE | |
| 06:43:44 | 9.767 | 6 | AT | 9.756 | 9.767 | Buy | 175,813 | 291 | LSE | |
| 06:42:02 | 9.766 | 5 | AT | 9.756 | 9.766 | Buy | 175,807 | 290 | LSE | |
| 06:38:11 | 9.766 | 51 | O | 9.754 | 9.766 | Buy | 175,802 | 289 | LSE | |
| 06:33:18 | 9.752 | 319 | AT | 9.751 | 9.752 | Buy | 175,751 | 288 | LSE | |
| 06:33:15 | 9.752 | 29 | AT | 9.751 | 9.752 | Buy | 175,432 | 287 | LSE | |
| 06:33:15 | 9.752 | 1033 | AT | 9.751 | 9.752 | Buy | 175,403 | 286 | LSE | |
| 06:33:12 | 9.752 | 600 | AT | 9.751 | 9.752 | Buy | 174,370 | 285 | LSE | |
| 06:32:59 | 9.752 | 600 | AT | 9.751 | 9.752 | Buy | 173,770 | 284 | LSE | |
| 06:32:58 | 9.752 | 8 | AT | 9.751 | 9.752 | Buy | 173,170 | 283 | LSE | |
| 06:32:58 | 9.752 | 2 | AT | 9.751 | 9.752 | Buy | 173,162 | 282 | LSE | |
| 06:32:58 | 9.752 | 107 | AT | 9.751 | 9.752 | Buy | 173,160 | 281 | LSE | |
| 06:32:58 | 9.752 | 10 | AT | 9.751 | 9.752 | Buy | 173,053 | 280 | LSE | |
| 06:32:58 | 9.752 | 7200 | AT | 9.751 | 9.752 | Buy | 173,043 | 279 | LSE | |
| 06:32:58 | 9.752 | 92 | AT | 9.752 | 9.763 | Sell | 165,843 | 278 | LSE | |
| 06:32:54 | 9.764 | 1 | O | 9.752 | 9.763 | Buy | 165,751 | 277 | LSE | |
| 06:31:08 | 9.752 | 5 | O | 9.752 | 9.762 | Sell | 165,750 | 276 | LSE | |
| 06:31:08 | 9.759 | 21 | AT | 9.755 | 9.759 | Buy | 165,745 | 275 | LSE | |
| 06:30:32 | 9.76 | 72 | AT | 9.75 | 9.76 | Buy | 165,724 | 274 | LSE | |
| 06:29:59 | 9.75 | 64 | O | 9.75 | 9.77 | Sell | 165,652 | 273 | LSE | |
| 06:27:06 | 9.75 | 56 | O | 9.75 | 9.768 | Sell | 165,588 | 272 | LSE | |
| 06:18:51 | 9.755 | 3300 | O | 9.747 | 9.758 | Buy | 165,532 | 271 | LSE | |
| 06:04:33 | 9.743 | 1 | AT | 9.737 | 9.743 | Buy | 162,232 | 270 | LSE | |
| 06:04:33 | 9.743 | 34 | AT | 9.737 | 9.743 | Buy | 162,231 | 269 | LSE | |
| 06:04:10 | 9.743 | 71 | O | 9.734 | 9.743 | Buy | 162,197 | 268 | LSE | |
| 06:03:54 | 9.743 | 313 | O | 9.737 | 9.743 | Buy | 162,126 | 267 | LSE | |
| 06:03:50 | 9.743 | 9900 | AT | 9.742 | 9.743 | Buy | 161,813 | 266 | LSE | |
| 06:03:43 | 9.743 | 8782 | AT | 9.742 | 9.743 | Buy | 151,913 | 265 | LSE | |
| 06:03:34 | 9.743 | 33 | AT | 9.742 | 9.743 | Buy | 143,131 | 264 | LSE | |
| 06:03:34 | 9.743 | 8782 | AT | 9.743 | 9.748 | Sell | 143,098 | 263 | LSE | |
| 06:03:00 | 9.745 | 600 | AT | 9.744 | 9.745 | Buy | 134,316 | 262 | LSE | |
| 06:03:00 | 9.745 | 4800 | AT | 9.744 | 9.745 | Buy | 133,716 | 261 | LSE | |
| 06:03:00 | 9.745 | 8782 | AT | 9.745 | 9.756 | Sell | 128,916 | 260 | LSE | |
| 06:03:00 | 9.746 | 490 | AT | 9.746 | 9.756 | Sell | 120,134 | 259 | LSE | |
| 06:02:24 | 9.744 | 100 | O | 9.744 | 9.751 | Sell | 119,644 | 258 | LSE | |
| 05:57:03 | 9.748 | 1450 | AT | 9.748 | 9.751 | Sell | 119,544 | 257 | LSE | |
| 05:52:54 | 9.757 | 4 | AT | 9.751 | 9.757 | Buy | 118,094 | 256 | LSE | |
| 05:51:26 | 9.751 | 4832 | AT | 9.751 | 9.757 | Sell | 118,090 | 255 | LSE | |
| 05:50:51 | 9.752 | 1930 | AT | 9.752 | 9.758 | Sell | 113,258 | 254 | LSE | |
| 05:47:36 | 9.756 | 29 | AT | 9.745 | 9.756 | Buy | 111,328 | 253 | LSE | |
| 05:47:36 | 9.756 | 655 | AT | 9.745 | 9.756 | Buy | 111,299 | 252 | LSE | |
| 05:47:35 | 9.757 | 1200 | AT | 9.757 | 9.763 | Sell | 110,644 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
