Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:53 | 9.749 | 1 | AT | 9.74 | 9.749 | Buy | 293,935 | 351 | LSE | |
| 08:52:56 | 9.745 | 2500 | O | 9.739 | 9.749 | Buy | 293,934 | 350 | LSE | |
| 08:49:19 | 9.749 | 1 | AT | 9.737 | 9.749 | Buy | 291,434 | 349 | LSE | |
| 08:46:39 | 9.749 | 240 | AT | 9.739 | 9.749 | Buy | 291,433 | 348 | LSE | |
| 08:46:21 | 9.749 | 400 | AT | 9.739 | 9.749 | Buy | 291,193 | 347 | LSE | |
| 08:45:35 | 9.749 | 4 | AT | 9.739 | 9.749 | Buy | 290,793 | 346 | LSE | |
| 08:45:35 | 9.749 | 1 | AT | 9.739 | 9.749 | Buy | 290,789 | 345 | LSE | |
| 08:45:17 | 9.739 | 16 | O | 9.739 | 9.749 | Sell | 290,788 | 344 | LSE | |
| 08:42:29 | 9.749 | 2 | O | 9.742 | 9.749 | Buy | 290,772 | 343 | LSE | |
| 08:42:29 | 9.749 | 5 | O | 9.742 | 9.749 | Buy | 290,770 | 342 | LSE | |
| 08:42:29 | 9.749 | 1 | AT | 9.742 | 9.749 | Buy | 290,765 | 341 | LSE | |
| 08:41:18 | 9.749 | 10 | AT | 9.741 | 9.749 | Buy | 290,764 | 340 | LSE | |
| 08:41:18 | 9.749 | 75 | AT | 9.741 | 9.749 | Buy | 290,754 | 339 | LSE | |
| 08:40:49 | 9.751 | 1700 | AT | 9.749 | 9.751 | Buy | 290,679 | 338 | LSE | |
| 08:37:25 | 9.754 | 2 | O | 9.741 | 9.754 | Buy | 288,979 | 337 | LSE | |
| 08:34:40 | 9.751 | 1 | O | 9.739 | 9.751 | Buy | 288,977 | 336 | LSE | |
| 08:34:30 | 9.752 | 2 | O | 9.737 | 9.752 | Buy | 288,976 | 335 | LSE | |
| 08:34:16 | 9.752 | 500 | AT | 9.752 | 9.753 | Sell | 288,974 | 334 | LSE | |
| 08:32:37 | 9.737 | 1 | AT | 9.737 | 9.753 | Sell | 288,474 | 333 | LSE | |
| 08:32:37 | 9.737 | 6 | AT | 9.737 | 9.753 | Sell | 288,473 | 332 | LSE | |
| 08:32:12 | 9.739 | 5 | AT | 9.739 | 9.753 | Sell | 288,467 | 331 | LSE | |
| 08:31:43 | 9.739 | 11 | O | 9.739 | 9.753 | Sell | 288,462 | 330 | LSE | |
| 08:31:06 | 9.753 | 6 | O | 9.737 | 9.753 | Buy | 288,451 | 329 | LSE | |
| 08:26:16 | 9.75 | 1 | O | 9.738 | 9.753 | Buy | 288,445 | 328 | LSE | |
| 08:26:16 | 9.745 | 478 | AT | 9.745 | 9.748 | Sell | 288,444 | 327 | LSE | |
| 08:25:42 | 9.753 | 1 | AT | 9.738 | 9.753 | Buy | 287,966 | 326 | LSE | |
| 08:25:42 | 9.753 | 8 | AT | 9.738 | 9.753 | Buy | 287,965 | 325 | LSE | |
| 08:12:00 | 9.758 | 10 | AT | 9.739 | 9.758 | Buy | 287,957 | 324 | LSE | |
| 08:09:00 | 9.741 | 25 | O | 9.741 | 9.763 | Sell | 287,947 | 323 | LSE | |
| 07:43:11 | 9.763 | 1 | AT | 9.738 | 9.763 | Buy | 287,922 | 322 | LSE | |
| 07:42:15 | 9.764 | 120 | AT | 9.739 | 9.764 | Buy | 287,921 | 321 | LSE | |
| 07:38:56 | 9.74 | 1 | AT | 9.74 | 9.764 | Sell | 287,801 | 320 | LSE | |
| 07:38:56 | 9.74 | 4 | AT | 9.74 | 9.764 | Sell | 287,800 | 319 | LSE | |
| 07:37:52 | 9.74 | 1 | O | 9.74 | 9.762 | Sell | 287,796 | 318 | LSE | |
| 07:37:45 | 9.762 | 18 | O | 9.74 | 9.762 | Buy | 287,795 | 317 | LSE | |
| 07:34:02 | 9.763 | 351 | AT | 9.737 | 9.763 | Buy | 287,777 | 316 | LSE | |
| 07:34:02 | 9.762 | 1183 | AT | 9.737 | 9.762 | Buy | 287,426 | 315 | LSE | |
| 07:32:14 | 9.748 | 2561 | AT | 9.744 | 9.748 | Buy | 286,243 | 314 | LSE | |
| 07:31:32 | 9.758 | 2561 | O | 9.737 | 9.761 | Buy | 283,682 | 313 | LSE | |
| 07:19:54 | 9.741 | 1 | O | 9.742 | 9.758 | Sell | 281,121 | 312 | LSE | |
| 07:19:17 | 9.758 | 1 | AT | 9.745 | 9.758 | Buy | 281,120 | 311 | LSE | |
| 07:19:17 | 9.758 | 10 | AT | 9.745 | 9.758 | Buy | 281,119 | 310 | LSE | |
| 07:16:48 | 9.756 | 100 | AT | 9.751 | 9.756 | Buy | 281,109 | 309 | LSE | |
| 07:16:11 | 9.761 | 32 | AT | 9.746 | 9.761 | Buy | 281,009 | 308 | LSE | |
| 07:13:35 | 9.761 | 15000 | AT | 9.746 | 9.761 | Buy | 280,977 | 307 | LSE | |
| 07:11:33 | 9.75 | 35 | O | 9.75 | 9.772 | Sell | 265,977 | 306 | LSE | |
| 07:11:02 | 9.77 | 8257 | AT | 9.77 | 9.771 | Sell | 265,942 | 305 | LSE | |
| 07:10:51 | 9.771 | 48 | AT | 9.771 | 9.772 | Sell | 257,685 | 304 | LSE | |
| 07:10:46 | 9.77 | 30712 | AT | 9.77 | 9.772 | Sell | 257,637 | 303 | LSE | |
| 07:10:46 | 9.77 | 1931 | AT | 9.77 | 9.772 | Sell | 226,925 | 302 | LSE | |
| 07:10:46 | 9.77 | 20844 | AT | 9.77 | 9.772 | Sell | 224,994 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
