ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:28:53 0.446 6440 AT 0.445 0.446 Buy
5,698,871 551 LSE
09:28:50 0.446 46780 AT 0.446 0.447 Sell
5,692,431 550 LSE
09:28:50 0.446 3220 AT 0.446 0.447 Sell
5,645,651 549 LSE
09:28:45 0.446 42445 AT 0.445 0.446 Buy
5,642,431 548 LSE
09:28:36 0.446 13139 AT 0.446 0.447 Sell
5,599,986 547 LSE
09:28:36 0.446 13139 AT 0.446 0.447 Sell
5,586,847 546 LSE
09:28:36 0.446 5764 AT 0.446 0.447 Sell
5,573,708 545 LSE
09:28:34 0.446 4120 AT 0.445 0.446 Buy
5,567,944 544 LSE
09:28:34 0.446 8468 AT 0.445 0.446 Buy
5,563,824 543 LSE
09:28:34 0.446 2542 AT 0.445 0.446 Buy
5,555,356 542 LSE
09:28:23 0.447 50000 AT 0.446 0.447 Buy
5,552,814 541 LSE
09:28:09 0.448 11239 AT 0.448 0.45 Sell
5,502,814 540 LSE
09:28:09 0.448 8566 AT 0.448 0.45 Sell
5,491,575 539 LSE
09:28:09 0.448 2672 AT 0.448 0.45 Sell
5,483,009 538 LSE
09:28:09 0.448 2672 AT 0.448 0.45 Sell
5,480,337 537 LSE
09:28:09 0.448 2672 AT 0.448 0.45 Sell
5,477,665 536 LSE
09:28:09 0.448 2672 AT 0.448 0.45 Sell
5,474,993 535 LSE
09:28:09 0.448 2672 AT 0.448 0.45 Sell
5,472,321 534 LSE
09:28:05 0.449 50000 AT 0.449 0.45 Sell
5,469,649 533 LSE
09:27:53 0.45 50000 AT 0.449 0.45 Buy
5,419,649 532 LSE
09:27:31 0.45 4766 AT 0.449 0.45 Buy
5,369,649 531 LSE
09:27:21 0.449 50000 AT 0.449 0.45 Sell
5,364,883 530 LSE
09:26:54 0.449 9983 AT 0.448 0.449 Buy
5,314,883 529 LSE
09:26:54 0.449 9983 AT 0.448 0.449 Buy
5,304,900 528 LSE
09:26:54 0.449 9983 AT 0.448 0.449 Buy
5,294,917 527 LSE
09:26:42 0.449 6924 AT 0.449 0.451 Sell
5,284,934 526 LSE
09:26:42 0.449 6924 AT 0.449 0.451 Sell
5,278,010 525 LSE
09:26:42 0.449 6924 AT 0.449 0.451 Sell
5,271,086 524 LSE
09:26:42 0.449 6924 AT 0.449 0.451 Sell
5,264,162 523 LSE
09:26:42 0.449 6924 AT 0.449 0.451 Sell
5,257,238 522 LSE
09:26:42 0.449 6924 AT 0.449 0.451 Sell
5,250,314 521 LSE
09:26:42 0.449 6924 AT 0.449 0.451 Sell
5,243,390 520 LSE
09:26:33 0.45 2460 AT 0.45 0.451 Sell
5,236,466 519 LSE
09:26:33 0.45 2460 AT 0.45 0.451 Sell
5,234,006 518 LSE
09:26:23 0.449 1700 AT 0.449 0.451 Sell
5,231,546 517 LSE
09:26:23 0.449 300 AT 0.449 0.451 Sell
5,229,846 516 LSE
09:25:41 0.451 36391 AT 0.45 0.451 Buy
5,229,546 515 LSE
09:25:41 0.451 3220 AT 0.45 0.451 Buy
5,193,155 514 LSE
09:25:24 0.452 4445 AT 0.452 0.453 Sell
5,189,935 513 LSE
09:25:24 0.452 4445 AT 0.452 0.453 Sell
5,185,490 512 LSE
09:25:24 0.452 4445 AT 0.452 0.453 Sell
5,181,045 511 LSE
09:25:24 0.452 4445 AT 0.452 0.453 Sell
5,176,600 510 LSE
09:25:24 0.452 4445 AT 0.452 0.453 Sell
5,172,155 509 LSE
09:25:24 0.452 4445 AT 0.452 0.453 Sell
5,167,710 508 LSE
09:25:23 0.452 6440 AT 0.452 0.453 Sell
5,163,265 507 LSE
09:25:22 0.452 43560 AT 0.451 0.452 Buy
5,156,825 506 LSE
09:25:22 0.452 3220 AT 0.451 0.452 Buy
5,113,265 505 LSE
09:25:22 0.452 3220 AT 0.451 0.452 Buy
5,110,045 504 LSE
09:25:14 0.452 50000 AT 0.452 0.453 Sell
5,106,825 503 LSE
09:25:08 0.453 50000 AT 0.453 0.454 Sell
5,056,825 502 LSE
09:25:01 0.454 10595 AT 0.454 0.455 Sell
5,006,825 501 LSE

Su Consulta Reciente

Delayed Upgrade Clock