ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:54:19 0.453 9661 AT 0.453 0.454 Sell
8,194,273 701 LSE
09:54:19 0.453 3220 AT 0.453 0.454 Sell
8,184,612 700 LSE
09:54:06 0.452 20 AT 0.452 0.453 Sell
8,181,392 699 LSE
09:54:04 0.452 14202 AT 0.451 0.452 Buy
8,181,372 698 LSE
09:53:45 0.451 25763 AT 0.451 0.452 Sell
8,167,170 697 LSE
09:53:22 0.45 36842 AT 0.449 0.45 Buy
8,141,407 696 LSE
09:53:05 0.449 4208 AT 0.449 0.45 Sell
8,104,565 695 LSE
09:53:05 0.449 5088 AT 0.449 0.45 Sell
8,100,357 694 LSE
09:53:05 0.449 5088 AT 0.449 0.45 Sell
8,095,269 693 LSE
09:53:05 0.449 5088 AT 0.449 0.45 Sell
8,090,181 692 LSE
09:53:05 0.449 5088 AT 0.449 0.45 Sell
8,085,093 691 LSE
09:53:05 0.449 5088 AT 0.449 0.45 Sell
8,080,005 690 LSE
09:53:05 0.449 5088 AT 0.449 0.45 Sell
8,074,917 689 LSE
09:53:05 0.449 5088 AT 0.449 0.45 Sell
8,069,829 688 LSE
09:53:05 0.449 5088 AT 0.449 0.45 Sell
8,064,741 687 LSE
09:53:05 0.449 5088 AT 0.449 0.45 Sell
8,059,653 686 LSE
09:52:55 0.447 38645 AT 0.445 0.447 Buy
8,054,565 685 LSE
09:52:08 0.446 2962 AT 0.445 0.446 Buy
8,015,920 684 LSE
09:51:13 0.444 3542 AT 0.443 0.444 Buy
8,012,958 683 LSE
09:50:49 0.446 16231 AT 0.446 0.447 Sell
8,009,416 682 LSE
09:50:49 0.446 19451 AT 0.446 0.447 Sell
7,993,185 681 LSE
09:50:38 0.446 3220 AT 0.445 0.446 Buy
7,973,734 680 LSE
09:50:38 0.446 3220 AT 0.445 0.446 Buy
7,970,514 679 LSE
09:50:38 0.446 3220 AT 0.445 0.446 Buy
7,967,294 678 LSE
09:50:38 0.446 3220 AT 0.445 0.446 Buy
7,964,074 677 LSE
09:50:38 0.446 3220 AT 0.445 0.446 Buy
7,960,854 676 LSE
09:50:38 0.446 3220 AT 0.445 0.446 Buy
7,957,634 675 LSE
09:50:38 0.446 3220 AT 0.445 0.446 Buy
7,954,414 674 LSE
09:50:38 0.446 3220 AT 0.445 0.446 Buy
7,951,194 673 LSE
09:50:38 0.446 3220 AT 0.445 0.446 Buy
7,947,974 672 LSE
09:50:38 0.446 3220 AT 0.445 0.446 Buy
7,944,754 671 LSE
09:50:38 0.446 3220 AT 0.445 0.446 Buy
7,941,534 670 LSE
09:50:38 0.446 3220 AT 0.445 0.446 Buy
7,938,314 669 LSE
09:50:35 0.446 3220 AT 0.446 0.448 Sell
7,935,094 668 LSE
09:50:35 0.446 7117 AT 0.446 0.448 Sell
7,931,874 667 LSE
09:50:35 0.446 7117 AT 0.446 0.448 Sell
7,924,757 666 LSE
09:50:35 0.446 7117 AT 0.446 0.448 Sell
7,917,640 665 LSE
09:50:35 0.446 7117 AT 0.446 0.448 Sell
7,910,523 664 LSE
09:50:35 0.446 7117 AT 0.446 0.448 Sell
7,903,406 663 LSE
09:50:32 0.447 1400 AT 0.447 0.448 Sell
7,896,289 662 LSE
09:50:00 0.447 14492 AT 0.447 0.448 Sell
7,894,889 661 LSE
09:50:00 0.447 14492 AT 0.447 0.448 Sell
7,880,397 660 LSE
09:50:00 0.447 3221 AT 0.447 0.448 Sell
7,865,905 659 LSE
09:50:00 0.447 11271 AT 0.447 0.448 Sell
7,862,684 658 LSE
09:49:41 0.446 50000 AT 0.445 0.446 Buy
7,851,413 657 LSE
09:49:16 0.446 50000 AT 0.446 0.447 Sell
7,801,413 656 LSE
09:49:16 0.446 80 AT 0.446 0.447 Sell
7,751,413 655 LSE
09:48:12 0.443 1000 AT 0.443 0.444 Sell
7,751,333 654 LSE
09:48:02 0.443 43798 AT 0.442 0.443 Buy
7,750,333 653 LSE
09:48:00 0.443 15008 AT 0.443 0.444 Sell
7,706,535 652 LSE
09:47:43 0.444 1000 AT 0.444 0.445 Sell
7,691,527 651 LSE

Su Consulta Reciente

Delayed Upgrade Clock