ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:40:37 0.457 590 O 0.457 0.458 Sell
2,908,490 301 LSE
08:40:33 0.456 50000 AT 0.455 0.456 Buy
2,907,900 300 LSE
08:40:19 0.455 2000 AT 0.454 0.455 Buy
2,857,900 299 LSE
08:39:54 0.451 5217 AT 0.45 0.451 Buy
2,855,900 298 LSE
08:39:50 0.45 6440 AT 0.449 0.45 Buy
2,850,683 297 LSE
08:39:50 0.45 1000 AT 0.449 0.45 Buy
2,844,243 296 LSE
08:39:35 0.451 4826 AT 0.449 0.451 Buy
2,843,243 295 LSE
08:39:25 0.449 200 AT 0.449 0.451 Sell
2,838,417 294 LSE
08:39:20 0.449 678 AT 0.449 0.451 Sell
2,838,217 293 LSE
08:39:11 0.451 500 AT 0.451 0.452 Sell
2,837,539 292 LSE
08:38:00 0.456 1200 AT 0.455 0.456 Buy
2,837,039 291 LSE
08:37:47 0.455 4000 AT 0.455 0.456 Sell
2,835,839 290 LSE
08:37:46 0.455 19902 AT 0.454 0.455 Buy
2,831,839 289 LSE
08:37:46 0.455 3832 AT 0.454 0.455 Buy
2,811,937 288 LSE
08:37:18 0.453 4000 AT 0.453 0.454 Sell
2,808,105 287 LSE
08:36:57 0.453 800 AT 0.453 0.454 Sell
2,804,105 286 LSE
08:36:55 0.454 50000 AT 0.453 0.454 Buy
2,803,305 285 LSE
08:36:55 0.454 33091 AT 0.454 0.456 Sell
2,753,305 284 LSE
08:36:55 0.454 16909 AT 0.454 0.456 Sell
2,720,214 283 LSE
08:36:18 0.452 8355 AT 0.452 0.453 Sell
2,703,305 282 LSE
08:36:13 0.452 50000 AT 0.452 0.453 Sell
2,694,950 281 LSE
08:35:59 0.45 21287 AT 0.45 0.451 Sell
2,644,950 280 LSE
08:35:59 0.45 2460 AT 0.45 0.451 Sell
2,623,663 279 LSE
08:35:55 0.45 50000 AT 0.448 0.45 Buy
2,621,203 278 LSE
08:35:55 0.45 50000 AT 0.448 0.45 Buy
2,571,203 277 LSE
08:35:49 0.449 11860 AT 0.448 0.449 Buy
2,521,203 276 LSE
08:35:49 0.449 19322 AT 0.448 0.449 Buy
2,509,343 275 LSE
08:35:49 0.449 3220 AT 0.448 0.449 Buy
2,490,021 274 LSE
08:35:49 0.449 3220 AT 0.448 0.449 Buy
2,486,801 273 LSE
08:35:49 0.449 3220 AT 0.448 0.449 Buy
2,483,581 272 LSE
08:35:49 0.449 6698 AT 0.448 0.449 Buy
2,480,361 271 LSE
08:35:49 0.449 2460 AT 0.448 0.449 Buy
2,473,663 270 LSE
08:35:41 0.449 100 AT 0.449 0.45 Sell
2,471,203 269 LSE
08:35:33 0.449 51 O 0.447 0.449 Buy
2,471,103 268 LSE
08:35:22 0.449 50000 AT 0.449 0.45 Sell
2,471,052 267 LSE
08:35:21 0.449 15485 O 0.449 0.451 Sell
2,421,052 266 LSE
08:35:13 0.45 411 AT 0.448 0.45 Buy
2,405,567 265 LSE
08:35:12 0.449 65520 AT 0.449 0.45 Sell
2,405,156 264 LSE
08:35:12 0.449 65520 AT 0.449 0.45 Sell
2,339,636 263 LSE
08:35:12 0.45 50000 AT 0.45 0.452 Sell
2,274,116 262 LSE
08:35:12 0.45 50000 AT 0.45 0.452 Sell
2,224,116 261 LSE
08:34:54 0.454 1000 O 0.452 0.454 Buy
2,174,116 260 LSE
08:34:48 0.452 50000 AT 0.451 0.452 Buy
2,173,116 259 LSE
08:34:35 0.452 10369 AT 0.452 0.453 Sell
2,123,116 258 LSE
08:34:33 0.452 50000 AT 0.451 0.452 Buy
2,112,747 257 LSE
08:34:25 0.452 15029 AT 0.452 0.454 Sell
2,062,747 256 LSE
08:34:25 0.453 12881 AT 0.453 0.454 Sell
2,047,718 255 LSE
08:34:25 0.455 2000 O 0.453 0.455 Buy
2,034,837 254 LSE
08:34:17 0.453 50000 AT 0.451 0.453 Buy
2,032,837 253 LSE
08:34:09 0.451 16102 AT 0.449 0.451 Buy
1,982,837 252 LSE
08:33:55 0.446 13304 AT 0.446 0.448 Sell
1,966,735 251 LSE