ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:18:37 0.438 4090 AT 0.438 0.439 Sell
9,721,590 851 LSE
10:18:37 0.438 4090 AT 0.438 0.439 Sell
9,717,500 850 LSE
10:18:37 0.438 4090 AT 0.438 0.439 Sell
9,713,410 849 LSE
10:18:37 0.438 4090 AT 0.438 0.439 Sell
9,709,320 848 LSE
10:18:37 0.438 4090 AT 0.438 0.439 Sell
9,705,230 847 LSE
10:18:37 0.438 4090 AT 0.438 0.439 Sell
9,701,140 846 LSE
10:18:37 0.438 4090 AT 0.438 0.439 Sell
9,697,050 845 LSE
10:18:37 0.438 4605 AT 0.438 0.439 Sell
9,692,960 844 LSE
10:18:37 0.438 2460 AT 0.438 0.439 Sell
9,688,355 843 LSE
10:18:37 0.438 2460 AT 0.438 0.439 Sell
9,685,895 842 LSE
10:17:00 0.438 31000 AT 0.437 0.438 Buy
9,683,435 841 LSE
10:17:00 0.438 19000 AT 0.437 0.438 Buy
9,652,435 840 LSE
10:16:43 0.438 921 O 0.437 0.439
9,633,435 839 LSE
10:16:20 0.438 1000 AT 0.437 0.438 Buy
9,632,514 838 LSE
10:16:04 0.438 50000 AT 0.438 0.439 Sell
9,631,514 837 LSE
10:16:00 0.438 17152 AT 0.437 0.438 Buy
9,581,514 836 LSE
10:16:00 0.438 32848 AT 0.437 0.438 Buy
9,564,362 835 LSE
10:15:50 0.438 1204 AT 0.438 0.439 Sell
9,531,514 834 LSE
10:15:35 0.439 9 AT 0.438 0.439 Buy
9,530,310 833 LSE
10:15:31 0.439 63 AT 0.438 0.439 Buy
9,530,301 832 LSE
10:15:21 0.438 5153 AT 0.438 0.439 Sell
9,530,238 831 LSE
10:15:21 0.438 6730 AT 0.438 0.439 Sell
9,525,085 830 LSE
10:15:21 0.438 5153 AT 0.438 0.439 Sell
9,518,355 829 LSE
10:14:46 0.438 43109 AT 0.437 0.438 Buy
9,513,202 828 LSE
10:14:46 0.438 6891 AT 0.437 0.438 Buy
9,470,093 827 LSE
10:14:42 0.438 500 AT 0.438 0.439 Sell
9,463,202 826 LSE
10:14:12 0.44 3000 AT 0.44 0.441 Sell
9,462,702 825 LSE
10:14:11 0.44 12081 AT 0.439 0.44 Buy
9,459,702 824 LSE
10:14:11 0.44 37119 AT 0.44 0.441 Sell
9,447,621 823 LSE
10:14:11 0.44 12881 AT 0.44 0.441 Sell
9,410,502 822 LSE
10:14:03 0.44 6621 AT 0.439 0.44 Buy
9,397,621 821 LSE
10:14:03 0.44 43379 AT 0.439 0.44 Buy
9,391,000 820 LSE
10:13:58 0.44 1000 AT 0.44 0.441 Sell
9,347,621 819 LSE
10:13:26 0.444 3830 AT 0.443 0.444 Buy
9,346,621 818 LSE
10:12:42 0.444 22833 AT 0.444 0.445 Sell
9,342,791 817 LSE
10:12:42 0.444 9661 AT 0.444 0.445 Sell
9,319,958 816 LSE
10:12:42 0.444 12881 AT 0.444 0.445 Sell
9,310,297 815 LSE
10:12:09 0.443 16166 AT 0.442 0.443 Buy
9,297,416 814 LSE
10:12:09 0.443 21222 AT 0.442 0.443 Buy
9,281,250 813 LSE
10:12:03 0.443 9984 AT 0.442 0.443 Buy
9,260,028 812 LSE
10:12:03 0.443 9984 AT 0.442 0.443 Buy
9,250,044 811 LSE
10:12:03 0.443 3092 AT 0.442 0.443 Buy
9,240,060 810 LSE
10:11:49 0.443 42620 AT 0.443 0.444 Sell
9,236,968 809 LSE
10:11:48 0.443 2460 AT 0.443 0.444 Sell
9,194,348 808 LSE
10:11:48 0.443 2460 AT 0.443 0.444 Sell
9,191,888 807 LSE
10:11:48 0.443 2460 AT 0.443 0.444 Sell
9,189,428 806 LSE
10:11:37 0.443 8952 AT 0.442 0.443 Buy
9,186,968 805 LSE
10:11:37 0.443 8952 AT 0.442 0.443 Buy
9,178,016 804 LSE
10:11:37 0.443 8952 AT 0.442 0.443 Buy
9,169,064 803 LSE
10:11:34 0.442 1508 AT 0.441 0.442 Buy
9,160,112 802 LSE
10:11:34 0.442 10917 AT 0.441 0.442 Buy
9,158,604 801 LSE