-3x Nvidia (NV3S)

Comercio 151 - 101 (06:01-04:50)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
06:01:46	0.449	3413	AT	0.449	0.45	Sell	703,498	151	LSE
06:01:46	0.449	3413	AT	0.449	0.45	Sell	700,085	150	LSE
06:01:46	0.449	3413	AT	0.449	0.45	Sell	696,672	149	LSE
05:59:42	0.45	9560	AT	0.45	0.451	Sell	693,259	148	LSE
05:54:32	0.451	2179	AT	0.45	0.451	Buy	683,699	147	LSE
05:54:21	0.451	2460	AT	0.45	0.451	Buy	681,520	146	LSE
05:54:21	0.451	2460	AT	0.45	0.451	Buy	679,060	145	LSE
05:54:21	0.451	2460	AT	0.45	0.451	Buy	676,600	144	LSE
05:49:38	0.454	1000	AT	0.452	0.454	Buy	674,140	143	LSE
05:45:52	0.451	5	AT	0.451	0.453	Sell	673,140	142	LSE
05:45:07	0.454	201	AT	0.452	0.454	Buy	673,135	141	LSE
05:44:55	0.454	1994	AT	0.452	0.454	Buy	672,934	140	LSE
05:44:35	0.454	8000	AT	0.452	0.454	Buy	670,940	139	LSE
05:44:19	0.454	1000	AT	0.451	0.454	Buy	662,940	138	LSE
05:39:25	0.455	116	AT	0.455	0.457	Sell	661,940	137	LSE
05:39:09	0.455	90	O	0.455	0.456	Sell	661,824	136	LSE
05:35:40	0.455	3346	AT	0.454	0.455	Buy	661,734	135	LSE
05:24:17	0.457	3000	AT	0.456	0.457	Buy	658,388	134	LSE
05:22:50	0.457	1269	AT	0.457	0.458	Sell	655,388	133	LSE
05:21:16	0.457	2460	AT	0.457	0.458	Sell	654,119	132	LSE
05:21:16	0.457	2460	AT	0.457	0.458	Sell	651,659	131	LSE
05:21:16	0.457	2460	AT	0.457	0.458	Sell	649,199	130	LSE
05:14:59	0.454	31	AT	0.452	0.454	Buy	646,739	129	LSE
05:12:40	0.454	301	AT	0.452	0.454	Buy	646,708	128	LSE
05:09:52	0.452	58	O	0.451	0.452	Buy	646,407	127	LSE
05:09:14	0.451	360	O	0.451	0.453	Sell	646,349	126	LSE
05:09:14	0.451	300	O	0.451	0.453	Sell	645,989	125	LSE
05:09:14	0.452	1237	AT	0.452	0.453	Sell	645,689	124	LSE
05:08:32	0.452	929	AT	0.452	0.453	Sell	644,452	123	LSE
05:08:27	0.453	6	O	0.452	0.453	Buy	643,523	122	LSE
05:08:12	0.453	92	O	0.451	0.453	Buy	643,517	121	LSE
05:07:57	0.453	456	O	0.451	0.453	Buy	643,425	120	LSE
05:07:53	0.451	300	O	0.451	0.453	Sell	642,969	119	LSE
05:07:25	0.452	400	O	0.45	0.452	Buy	642,669	118	LSE
05:05:50	0.453	100	O	0.451	0.453	Buy	642,269	117	LSE
05:05:11	0.452	438	O	0.451	0.452	Buy	642,169	116	LSE
05:04:27	0.452	2150	AT	0.452	0.453	Sell	641,731	115	LSE
05:03:54	0.453	1344	AT	0.452	0.453	Buy	639,581	114	LSE
05:02:49	0.452	10000	AT	0.452	0.454	Sell	638,237	113	LSE
05:01:52	0.456	1296	AT	0.454	0.456	Buy	628,237	112	LSE
05:00:34	0.456	4484	AT	0.455	0.456	Buy	626,941	111	LSE
04:59:17	0.457	16	AT	0.454	0.457	Buy	622,457	110	LSE
04:58:29	0.454	291	O	0.454	0.457	Sell	622,441	109	LSE
04:57:36	0.456	1014	O	0.454	0.456	Buy	622,150	108	LSE
04:57:29	0.454	134	AT	0.454	0.456	Sell	621,136	107	LSE
04:57:21	0.456	3	AT	0.454	0.456	Buy	621,002	106	LSE
04:56:08	0.456	900	O	0.456	0.457	Sell	620,999	105	LSE
04:52:25	0.459	5000	AT	0.459	0.46	Sell	620,099	104	LSE
04:51:25	0.456	3000	O	0.456	0.458	Sell	615,099	103	LSE
04:50:47	0.456	1000	O	0.456	0.457	Sell	612,099	102	LSE
04:50:06	0.456	2137	AT	0.456	0.457	Sell	611,099	101	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones NV3S
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

-3x Nvidia (NV3S) Operaciones

-3x Nvidia (NV3S)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones NV3S Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones NV3S
Retrasado 15 minutos