ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:47:43 0.444 1000 AT 0.444 0.445 Sell
7,691,527 651 LSE
09:47:43 0.444 26341 AT 0.444 0.445 Sell
7,690,527 650 LSE
09:47:43 0.444 7149 AT 0.444 0.445 Sell
7,664,186 649 LSE
09:47:09 0.445 1000 AT 0.445 0.446 Sell
7,657,037 648 LSE
09:46:42 0.446 84 AT 0.446 0.447 Sell
7,656,037 647 LSE
09:46:36 0.446 20147 AT 0.445 0.446 Buy
7,655,953 646 LSE
09:46:36 0.446 29853 AT 0.445 0.446 Buy
7,635,806 645 LSE
09:45:27 0.444 23659 AT 0.444 0.445 Sell
7,605,953 644 LSE
09:45:27 0.444 26341 AT 0.444 0.445 Sell
7,582,294 643 LSE
09:45:23 0.444 14363 AT 0.442 0.444 Buy
7,555,953 642 LSE
09:45:23 0.444 14363 AT 0.442 0.444 Buy
7,541,590 641 LSE
09:45:23 0.444 14363 AT 0.442 0.444 Buy
7,527,227 640 LSE
09:44:47 0.444 4830 AT 0.443 0.444 Buy
7,512,864 639 LSE
09:44:47 0.444 5796 AT 0.443 0.444 Buy
7,508,034 638 LSE
09:43:51 0.449 2479 AT 0.448 0.449 Buy
7,502,238 637 LSE
09:43:38 0.448 4979 AT 0.446 0.448 Buy
7,499,759 636 LSE
09:43:38 0.447 50000 AT 0.446 0.447 Buy
7,494,780 635 LSE
09:43:38 0.447 203151 AT 0.446 0.447 Buy
7,444,780 634 LSE
09:43:38 0.447 49200 AT 0.446 0.447 Buy
7,241,629 633 LSE
09:43:38 0.447 49200 AT 0.446 0.447 Buy
7,192,429 632 LSE
09:42:53 0.447 12881 AT 0.446 0.447 Buy
7,143,229 631 LSE
09:42:53 0.447 6763 AT 0.446 0.447 Buy
7,130,348 630 LSE
09:42:01 0.452 28423 AT 0.452 0.453 Sell
7,123,585 629 LSE
09:42:01 0.452 21577 AT 0.452 0.453 Sell
7,095,162 628 LSE
09:41:28 0.449 29260 AT 0.448 0.449 Buy
7,073,585 627 LSE
09:41:28 0.449 20740 AT 0.448 0.449 Buy
7,044,325 626 LSE
09:41:16 0.448 4830 AT 0.447 0.448 Buy
7,023,585 625 LSE
09:41:16 0.448 243 AT 0.447 0.448 Buy
7,018,755 624 LSE
09:40:00 0.451 50000 AT 0.451 0.452 Sell
7,018,512 623 LSE
09:39:18 0.449 3683 AT 0.448 0.449 Buy
6,968,512 622 LSE
09:39:18 0.449 9225 AT 0.448 0.449 Buy
6,964,829 621 LSE
09:39:07 0.449 609 O 0.448 0.449 Buy
6,955,604 620 LSE
09:38:19 0.444 50000 AT 0.443 0.444 Buy
6,954,995 619 LSE
09:37:47 0.443 1910 AT 0.443 0.444 Sell
6,904,995 618 LSE
09:36:48 0.443 50000 AT 0.442 0.443 Buy
6,903,085 617 LSE
09:36:45 0.443 50000 AT 0.443 0.444 Sell
6,853,085 616 LSE
09:36:41 0.441 254 AT 0.44 0.441 Buy
6,803,085 615 LSE
09:36:41 0.441 24475 AT 0.44 0.441 Buy
6,802,831 614 LSE
09:36:41 0.441 8051 AT 0.44 0.441 Buy
6,778,356 613 LSE
09:36:41 0.441 2460 AT 0.44 0.441 Buy
6,770,305 612 LSE
09:36:41 0.441 2460 AT 0.44 0.441 Buy
6,767,845 611 LSE
09:36:41 0.441 2460 AT 0.44 0.441 Buy
6,765,385 610 LSE
09:36:41 0.441 2460 AT 0.44 0.441 Buy
6,762,925 609 LSE
09:36:41 0.441 2460 AT 0.44 0.441 Buy
6,760,465 608 LSE
09:36:41 0.441 2460 AT 0.44 0.441 Buy
6,758,005 607 LSE
09:36:41 0.441 2460 AT 0.44 0.441 Buy
6,755,545 606 LSE
09:36:40 0.441 14672 AT 0.441 0.443 Sell
6,753,085 605 LSE
09:36:40 0.441 35328 AT 0.441 0.443 Sell
6,738,413 604 LSE
09:36:03 0.446 1000 AT 0.446 0.448 Sell
6,703,085 603 LSE
09:36:03 0.446 1000 AT 0.446 0.448 Sell
6,702,085 602 LSE
09:36:01 0.447 47441 AT 0.447 0.448 Sell
6,701,085 601 LSE