ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:01:54 0.448 19 AT 0.448 0.45 Sell
8,682,413 751 LSE
10:01:46 0.45 10080 AT 0.45 0.451 Sell
8,682,394 750 LSE
10:01:09 0.448 3888 AT 0.447 0.448 Buy
8,672,314 749 LSE
10:01:09 0.448 5764 AT 0.447 0.448 Buy
8,668,426 748 LSE
10:01:09 0.448 5764 AT 0.447 0.448 Buy
8,662,662 747 LSE
10:01:09 0.448 5764 AT 0.447 0.448 Buy
8,656,898 746 LSE
10:01:09 0.448 5764 AT 0.447 0.448 Buy
8,651,134 745 LSE
10:01:09 0.448 5764 AT 0.447 0.448 Buy
8,645,370 744 LSE
10:01:09 0.448 5764 AT 0.447 0.448 Buy
8,639,606 743 LSE
10:01:09 0.448 5764 AT 0.447 0.448 Buy
8,633,842 742 LSE
10:01:09 0.448 5764 AT 0.447 0.448 Buy
8,628,078 741 LSE
10:00:40 0.447 50000 AT 0.447 0.448 Sell
8,622,314 740 LSE
10:00:24 0.448 6635 AT 0.447 0.448 Buy
8,572,314 739 LSE
10:00:24 0.448 2460 AT 0.447 0.448 Buy
8,565,679 738 LSE
10:00:24 0.448 2460 AT 0.447 0.448 Buy
8,563,219 737 LSE
10:00:22 0.448 2460 AT 0.447 0.448 Buy
8,560,759 736 LSE
10:00:22 0.448 2460 AT 0.447 0.448 Buy
8,558,299 735 LSE
10:00:22 0.448 2460 AT 0.447 0.448 Buy
8,555,839 734 LSE
10:00:22 0.448 2460 AT 0.447 0.448 Buy
8,553,379 733 LSE
10:00:22 0.448 2460 AT 0.447 0.448 Buy
8,550,919 732 LSE
10:00:22 0.448 50000 AT 0.448 0.449 Sell
8,548,459 731 LSE
10:00:00 0.448 3220 AT 0.447 0.448 Buy
8,498,459 730 LSE
09:59:52 0.448 49200 AT 0.447 0.448 Buy
8,495,239 729 LSE
09:59:52 0.448 50000 AT 0.447 0.448 Buy
8,446,039 728 LSE
09:58:16 0.448 14422 AT 0.448 0.449 Sell
8,396,039 727 LSE
09:57:30 0.446 19000 O 0.446 0.448 Sell
8,381,617 726 LSE
09:57:27 0.446 12515 AT 0.445 0.446 Buy
8,362,617 725 LSE
09:57:27 0.446 13912 AT 0.445 0.446 Buy
8,350,102 724 LSE
09:57:27 0.446 13107 AT 0.445 0.446 Buy
8,336,190 723 LSE
09:57:27 0.446 10466 AT 0.445 0.446 Buy
8,323,083 722 LSE
09:57:24 0.447 100 AT 0.447 0.448 Sell
8,312,617 721 LSE
09:56:18 0.45 28669 AT 0.45 0.451 Sell
8,312,517 720 LSE
09:56:18 0.45 8009 AT 0.45 0.451 Sell
8,283,848 719 LSE
09:56:18 0.45 8009 AT 0.45 0.451 Sell
8,275,839 718 LSE
09:56:18 0.45 2853 AT 0.45 0.451 Sell
8,267,830 717 LSE
09:56:18 0.45 2460 AT 0.45 0.451 Sell
8,264,977 716 LSE
09:56:14 0.45 6440 AT 0.449 0.45 Buy
8,262,517 715 LSE
09:56:14 0.45 6441 AT 0.449 0.45 Buy
8,256,077 714 LSE
09:56:14 0.45 6440 AT 0.449 0.45 Buy
8,249,636 713 LSE
09:56:11 0.45 16 AT 0.45 0.451 Sell
8,243,196 712 LSE
09:56:07 0.45 84 AT 0.45 0.451 Sell
8,243,180 711 LSE
09:55:36 0.453 2512 AT 0.453 0.454 Sell
8,243,096 710 LSE
09:55:36 0.453 9468 AT 0.453 0.454 Sell
8,240,584 709 LSE
09:55:14 0.454 2460 AT 0.454 0.455 Sell
8,231,116 708 LSE
09:55:14 0.454 7143 AT 0.454 0.455 Sell
8,228,656 707 LSE
09:55:14 0.454 2460 AT 0.454 0.455 Sell
8,221,513 706 LSE
09:55:00 0.455 19000 O 0.454 0.455 Buy
8,219,053 705 LSE
09:54:46 0.453 2460 AT 0.452 0.453 Buy
8,200,053 704 LSE
09:54:45 0.453 100 AT 0.452 0.453 Buy
8,197,593 703 LSE
09:54:19 0.453 3220 AT 0.453 0.454 Sell
8,197,493 702 LSE
09:54:19 0.453 9661 AT 0.453 0.454 Sell
8,194,273 701 LSE