ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
-3x Nvidia

-3x Nvidia (NV3S)

0.4145
0.0125
(3.11%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:22:34 0.437 2866 AT 0.436 0.437 Buy
10,255,974 901 LSE
10:22:34 0.437 2866 AT 0.436 0.437 Buy
10,253,108 900 LSE
10:22:34 0.437 2866 AT 0.436 0.437 Buy
10,250,242 899 LSE
10:22:34 0.437 2866 AT 0.436 0.437 Buy
10,247,376 898 LSE
10:22:34 0.437 2866 AT 0.436 0.437 Buy
10,244,510 897 LSE
10:22:33 0.437 3220 AT 0.436 0.437 Buy
10,241,644 896 LSE
10:22:20 0.436 50000 AT 0.436 0.437 Sell
10,238,424 895 LSE
10:21:40 0.435 4992 AT 0.434 0.435 Buy
10,188,424 894 LSE
10:21:40 0.435 7375 AT 0.434 0.435 Buy
10,183,432 893 LSE
10:21:40 0.435 9693 AT 0.434 0.435 Buy
10,176,057 892 LSE
10:21:40 0.435 3188 AT 0.434 0.435 Buy
10,166,364 891 LSE
10:21:14 0.435 1051 AT 0.434 0.435 Buy
10,163,176 890 LSE
10:21:13 0.435 9661 AT 0.434 0.435 Buy
10,162,125 889 LSE
10:21:13 0.435 9661 AT 0.434 0.435 Buy
10,152,464 888 LSE
10:21:13 0.435 9661 AT 0.434 0.435 Buy
10,142,803 887 LSE
10:21:13 0.435 9661 AT 0.434 0.435 Buy
10,133,142 886 LSE
10:21:13 0.435 10305 AT 0.434 0.435 Buy
10,123,481 885 LSE
10:21:11 0.435 32386 AT 0.435 0.436 Sell
10,113,176 884 LSE
10:21:11 0.435 17614 AT 0.435 0.436 Sell
10,080,790 883 LSE
10:21:11 0.435 1000 AT 0.435 0.436 Sell
10,063,176 882 LSE
10:20:56 0.436 15296 AT 0.436 0.437 Sell
10,062,176 881 LSE
10:20:17 0.437 23606 AT 0.436 0.437 Buy
10,046,880 880 LSE
10:20:10 0.436 50000 AT 0.436 0.437 Sell
10,023,274 879 LSE
10:20:00 0.437 50000 AT 0.436 0.437 Buy
9,973,274 878 LSE
10:19:57 0.437 3076 AT 0.436 0.437 Buy
9,923,274 877 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,920,198 876 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,917,074 875 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,913,950 874 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,910,826 873 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,907,702 872 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,904,578 871 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,901,454 870 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,898,330 869 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,895,206 868 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,892,082 867 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,888,958 866 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,885,834 865 LSE
10:19:57 0.437 3124 AT 0.436 0.437 Buy
9,882,710 864 LSE
10:19:57 0.437 6312 AT 0.436 0.437 Buy
9,879,586 863 LSE
10:19:17 0.437 50000 AT 0.437 0.438 Sell
9,873,274 862 LSE
10:19:17 0.437 50000 AT 0.437 0.439 Sell
9,823,274 861 LSE
10:19:11 0.437 9662 AT 0.436 0.437 Buy
9,773,274 860 LSE
10:19:11 0.437 9661 AT 0.436 0.437 Buy
9,763,612 859 LSE
10:19:11 0.437 4026 AT 0.436 0.437 Buy
9,753,951 858 LSE
10:19:11 0.437 15490 AT 0.436 0.437 Buy
9,749,925 857 LSE
10:18:39 0.438 1000 AT 0.438 0.439 Sell
9,734,435 856 LSE
10:18:39 0.438 2835 AT 0.438 0.439 Sell
9,733,435 855 LSE
10:18:37 0.438 2460 AT 0.438 0.439 Sell
9,730,600 854 LSE
10:18:37 0.438 2460 AT 0.438 0.439 Sell
9,728,140 853 LSE
10:18:37 0.438 4090 AT 0.438 0.439 Sell
9,725,680 852 LSE
10:18:37 0.438 4090 AT 0.438 0.439 Sell
9,721,590 851 LSE