ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
-3x Nvidia

-3x Nvidia (NV3S)

0.5035
-0.1015
( -16.78% )
Actualizado: 07:09:43
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:02:21 0.438 20000 AT 0.437 0.438 Buy
6,353,565 501 LSE
08:57:40 0.436 1000 AT 0.434 0.436 Buy
6,333,565 500 LSE
08:57:39 0.436 20000 AT 0.436 0.437 Sell
6,332,565 499 LSE
08:57:31 0.437 20000 AT 0.437 0.438 Sell
6,312,565 498 LSE
08:57:10 0.438 20000 AT 0.437 0.438 Buy
6,292,565 497 LSE
08:57:08 0.437 20000 AT 0.437 0.438 Sell
6,272,565 496 LSE
08:57:07 0.438 20000 AT 0.438 0.439 Sell
6,252,565 495 LSE
08:56:43 0.438 20000 AT 0.437 0.438 Buy
6,232,565 494 LSE
08:56:26 0.437 587 AT 0.436 0.437 Buy
6,212,565 493 LSE
08:56:04 0.436 20000 AT 0.435 0.436 Buy
6,211,978 492 LSE
08:56:02 0.435 20000 AT 0.434 0.435 Buy
6,191,978 491 LSE
08:55:23 0.439 20000 AT 0.439 0.44 Sell
6,171,978 490 LSE
08:55:12 0.439 20000 AT 0.439 0.44 Sell
6,151,978 489 LSE
08:55:00 0.443 20000 AT 0.443 0.444 Sell
6,131,978 488 LSE
08:54:41 0.443 20000 AT 0.442 0.443 Buy
6,111,978 487 LSE
08:54:18 0.441 20000 AT 0.441 0.442 Sell
6,091,978 486 LSE
08:54:17 0.442 20000 AT 0.442 0.443 Sell
6,071,978 485 LSE
08:54:11 0.442 20000 AT 0.442 0.444 Sell
6,051,978 484 LSE
08:54:11 0.442 20000 AT 0.442 0.444 Sell
6,031,978 483 LSE
08:54:06 0.442 20000 AT 0.441 0.442 Buy
6,011,978 482 LSE
08:53:45 0.441 20000 AT 0.441 0.442 Sell
5,991,978 481 LSE
08:53:34 0.44 20000 AT 0.439 0.44 Buy
5,971,978 480 LSE
08:53:29 0.44 20000 AT 0.44 0.441 Sell
5,951,978 479 LSE
08:53:21 0.44 20000 AT 0.439 0.44 Buy
5,931,978 478 LSE
08:53:14 0.439 20000 AT 0.439 0.44 Sell
5,911,978 477 LSE
08:53:06 0.439 20000 AT 0.438 0.439 Buy
5,891,978 476 LSE
08:53:04 0.439 20000 AT 0.439 0.44 Sell
5,871,978 475 LSE
08:52:56 0.441 20000 AT 0.441 0.442 Sell
5,851,978 474 LSE
08:52:49 0.44 20000 AT 0.438 0.44 Buy
5,831,978 473 LSE
08:52:41 0.438 20000 AT 0.437 0.438 Buy
5,811,978 472 LSE
08:52:34 0.438 20000 AT 0.438 0.439 Sell
5,791,978 471 LSE
08:52:25 0.439 20000 AT 0.439 0.44 Sell
5,771,978 470 LSE
08:52:09 0.439 20000 AT 0.439 0.44 Sell
5,751,978 469 LSE
08:51:35 0.437 20000 AT 0.436 0.437 Buy
5,731,978 468 LSE
08:51:29 0.436 2600 O 0.435 0.436 Buy
5,711,978 467 LSE
08:51:28 0.436 4267 AT 0.436 0.437 Sell
5,709,378 466 LSE
08:51:24 0.436 3079 O 0.436 0.437 Sell
5,705,111 465 LSE
08:51:20 0.436 20000 AT 0.435 0.436 Buy
5,702,032 464 LSE
08:51:20 0.436 20000 AT 0.436 0.437 Sell
5,682,032 463 LSE
08:51:17 0.437 20000 AT 0.436 0.437 Buy
5,662,032 462 LSE
08:51:03 0.435 573 O 0.435 0.436 Sell
5,642,032 461 LSE
08:51:03 0.436 3079 O 0.435 0.436 Buy
5,641,459 460 LSE
08:51:03 0.435 20000 AT 0.434 0.435 Buy
5,638,380 459 LSE
08:50:40 0.435 20000 AT 0.435 0.436 Sell
5,618,380 458 LSE
08:50:28 0.435 2617 AT 0.435 0.436 Sell
5,598,380 457 LSE
08:50:23 0.436 20000 AT 0.436 0.437 Sell
5,595,763 456 LSE
08:50:23 0.438 1698 O 0.436 0.438 Buy
5,575,763 455 LSE
08:50:06 0.438 20000 AT 0.437 0.438 Buy
5,574,065 454 LSE
08:50:06 0.438 20000 AT 0.438 0.439 Sell
5,554,065 453 LSE
08:50:00 0.439 20000 AT 0.439 0.44 Sell
5,534,065 452 LSE
08:49:58 0.44 20000 AT 0.439 0.44 Buy
5,514,065 451 LSE

Su Consulta Reciente

Delayed Upgrade Clock