ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.5035
-0.1015
( -16.78% )
Actualizado: 07:08:17
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:33:30 0.447 20000 AT 0.446 0.447 Buy
10,024,221 701 LSE
09:33:29 0.446 4267 AT 0.446 0.447 Sell
10,004,221 700 LSE
09:32:38 0.448 20000 AT 0.447 0.448 Buy
9,999,954 699 LSE
09:32:34 0.448 2400 O 0.448 0.449 Sell
9,979,954 698 LSE
09:32:26 0.449 18000 O 0.447 0.448 Buy
9,977,554 697 LSE
09:31:47 0.446 20000 AT 0.446 0.447 Sell
9,959,554 696 LSE
09:31:47 0.446 20000 AT 0.446 0.448 Sell
9,939,554 695 LSE
09:31:47 0.446 20000 AT 0.446 0.448 Sell
9,919,554 694 LSE
09:31:31 0.445 20000 AT 0.445 0.446 Sell
9,899,554 693 LSE
09:31:29 0.445 20000 AT 0.444 0.445 Buy
9,879,554 692 LSE
09:31:28 0.444 12000 AT 0.444 0.445 Sell
9,859,554 691 LSE
09:31:25 0.445 10000 O 0.443 0.445 Buy
9,847,554 690 LSE
09:31:25 0.444 20000 AT 0.444 0.445 Sell
9,837,554 689 LSE
09:30:57 0.441 44593 O 0.441 0.443 Sell
9,817,554 688 LSE
09:30:47 0.442 20000 AT 0.442 0.443 Sell
9,772,961 687 LSE
09:30:26 0.442 20000 AT 0.441 0.442 Buy
9,752,961 686 LSE
09:30:18 0.441 20000 AT 0.441 0.442 Sell
9,732,961 685 LSE
09:30:07 0.441 20000 AT 0.44 0.441 Buy
9,712,961 684 LSE
09:30:04 0.44 20000 AT 0.439 0.44 Buy
9,692,961 683 LSE
09:29:42 0.44 20000 AT 0.44 0.441 Sell
9,672,961 682 LSE
09:29:35 0.441 20000 AT 0.44 0.441 Buy
9,652,961 681 LSE
09:29:08 0.44 20000 AT 0.44 0.441 Sell
9,632,961 680 LSE
09:29:07 0.44 20000 AT 0.439 0.44 Buy
9,612,961 679 LSE
09:28:52 0.439 20000 AT 0.439 0.44 Sell
9,592,961 678 LSE
09:28:37 0.44 20000 AT 0.439 0.44 Buy
9,572,961 677 LSE
09:28:28 0.439 20000 AT 0.439 0.44 Sell
9,552,961 676 LSE
09:28:24 0.44 2400 AT 0.44 0.441 Sell
9,532,961 675 LSE
09:28:24 0.44 20000 AT 0.439 0.44 Buy
9,530,561 674 LSE
09:28:23 0.439 20000 AT 0.438 0.439 Buy
9,510,561 673 LSE
09:28:22 0.438 20000 AT 0.437 0.438 Buy
9,490,561 672 LSE
09:27:34 0.437 20000 AT 0.436 0.437 Buy
9,470,561 671 LSE
09:26:40 0.433 12000 AT 0.433 0.434 Sell
9,450,561 670 LSE
09:26:08 0.432 20000 AT 0.432 0.434 Sell
9,438,561 669 LSE
09:26:08 0.432 20000 AT 0.432 0.434 Sell
9,418,561 668 LSE
09:26:04 0.432 20000 AT 0.431 0.432 Buy
9,398,561 667 LSE
09:25:36 0.431 20000 AT 0.43 0.431 Buy
9,378,561 666 LSE
09:25:36 0.431 20000 AT 0.431 0.432 Sell
9,358,561 665 LSE
09:25:17 0.431 28025 AT 0.431 0.432 Sell
9,338,561 664 LSE
09:25:17 0.431 28025 AT 0.431 0.432 Sell
9,310,536 663 LSE
09:25:17 0.431 20000 AT 0.43 0.431 Buy
9,282,511 662 LSE
09:24:55 0.429 22400 AT 0.429 0.43 Sell
9,262,511 661 LSE
09:24:55 0.429 22400 AT 0.429 0.43 Sell
9,240,111 660 LSE
09:24:53 0.429 20000 AT 0.428 0.429 Buy
9,217,711 659 LSE
09:24:43 0.428 22400 AT 0.428 0.429 Sell
9,197,711 658 LSE
09:24:43 0.428 22400 AT 0.428 0.429 Sell
9,175,311 657 LSE
09:24:42 0.428 20000 AT 0.427 0.428 Buy
9,152,911 656 LSE
09:24:29 0.428 1644 AT 0.428 0.429 Sell
9,132,911 655 LSE
09:24:03 0.429 20000 AT 0.429 0.431 Sell
9,131,267 654 LSE
09:24:03 0.429 20000 AT 0.429 0.431 Sell
9,111,267 653 LSE
09:23:56 0.43 20000 AT 0.43 0.431 Sell
9,091,267 652 LSE
09:23:32 0.431 1100 AT 0.43 0.431 Buy
9,071,267 651 LSE