ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.4975
-0.1075
( -17.77% )
Actualizado: 07:16:36
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:40:35 0.459 20000 AT 0.457 0.459 Buy
10,801,699 751 LSE
09:40:33 0.458 20000 AT 0.457 0.458 Buy
10,781,699 750 LSE
09:40:24 0.457 20000 AT 0.456 0.457 Buy
10,761,699 749 LSE
09:40:18 0.457 20000 AT 0.457 0.458 Sell
10,741,699 748 LSE
09:40:18 0.457 20000 AT 0.457 0.459 Sell
10,721,699 747 LSE
09:40:16 0.458 20000 AT 0.458 0.459 Sell
10,701,699 746 LSE
09:40:13 0.457 27000 O 0.457 0.458 Sell
10,681,699 745 LSE
09:40:01 0.456 9000 AT 0.455 0.456 Buy
10,654,699 744 LSE
09:39:55 0.455 10000 AT 0.454 0.455 Buy
10,645,699 743 LSE
09:39:55 0.455 10000 AT 0.454 0.455 Buy
10,635,699 742 LSE
09:39:29 0.452 20000 AT 0.451 0.452 Buy
10,625,699 741 LSE
09:39:06 0.452 20000 AT 0.451 0.452 Buy
10,605,699 740 LSE
09:39:06 0.452 20000 AT 0.452 0.453 Sell
10,585,699 739 LSE
09:38:56 0.453 2082 AT 0.452 0.453 Buy
10,565,699 738 LSE
09:38:45 0.452 20000 AT 0.452 0.453 Sell
10,563,617 737 LSE
09:38:31 0.452 28025 AT 0.452 0.453 Sell
10,543,617 736 LSE
09:38:31 0.452 28025 AT 0.452 0.453 Sell
10,515,592 735 LSE
09:38:21 0.451 20000 AT 0.45 0.451 Buy
10,487,567 734 LSE
09:38:17 0.45 1381 AT 0.45 0.451 Sell
10,467,567 733 LSE
09:38:15 0.45 20000 AT 0.449 0.45 Buy
10,466,186 732 LSE
09:37:41 0.452 20000 AT 0.452 0.454 Sell
10,446,186 731 LSE
09:37:41 0.452 20000 AT 0.452 0.454 Sell
10,426,186 730 LSE
09:37:41 0.452 20000 AT 0.452 0.454 Sell
10,406,186 729 LSE
09:37:39 0.453 20000 AT 0.453 0.454 Sell
10,386,186 728 LSE
09:37:29 0.454 20000 AT 0.453 0.454 Buy
10,366,186 727 LSE
09:37:20 0.455 16000 O 0.453 0.454 Buy
10,346,186 726 LSE
09:37:18 0.454 20000 AT 0.453 0.454 Buy
10,330,186 725 LSE
09:37:18 0.454 2400 AT 0.454 0.455 Sell
10,310,186 724 LSE
09:37:18 0.454 20000 AT 0.453 0.454 Buy
10,307,786 723 LSE
09:37:12 0.452 20000 AT 0.452 0.454 Sell
10,287,786 722 LSE
09:37:12 0.452 20000 AT 0.452 0.454 Sell
10,267,786 721 LSE
09:37:10 0.453 20000 AT 0.453 0.454 Sell
10,247,786 720 LSE
09:36:56 0.452 20000 AT 0.451 0.452 Buy
10,227,786 719 LSE
09:36:28 0.452 16000 O 0.452 0.453 Sell
10,207,786 718 LSE
09:36:17 0.45 20000 AT 0.449 0.45 Buy
10,191,786 717 LSE
09:36:17 0.45 20000 AT 0.45 0.451 Sell
10,171,786 716 LSE
09:36:07 0.451 1500 AT 0.449 0.451 Buy
10,151,786 715 LSE
09:36:02 0.451 20000 AT 0.451 0.452 Sell
10,150,286 714 LSE
09:35:43 0.451 20000 AT 0.451 0.452 Sell
10,130,286 713 LSE
09:35:36 0.45 20000 AT 0.449 0.45 Buy
10,110,286 712 LSE
09:35:36 0.45 13156 AT 0.449 0.45 Buy
10,090,286 711 LSE
09:35:27 0.45 1500 O 0.449 0.45 Buy
10,077,130 710 LSE
09:35:14 0.448 20000 AT 0.447 0.448 Buy
10,075,630 709 LSE
09:34:53 0.449 2000 AT 0.448 0.449 Buy
10,055,630 708 LSE
09:34:38 0.447 19918 AT 0.446 0.447 Buy
10,053,630 707 LSE
09:34:37 0.447 82 AT 0.446 0.447 Buy
10,033,712 706 LSE
09:33:56 0.447 500 AT 0.446 0.447 Buy
10,033,630 705 LSE
09:33:45 0.445 587 AT 0.445 0.447 Sell
10,033,130 704 LSE
09:33:38 0.446 6857 AT 0.446 0.448 Sell
10,032,543 703 LSE
09:33:37 0.448 1465 AT 0.446 0.448 Buy
10,025,686 702 LSE
09:33:30 0.447 20000 AT 0.446 0.447 Buy
10,024,221 701 LSE

Su Consulta Reciente

Delayed Upgrade Clock