ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
-3x Nvidia

-3x Nvidia (NV3S)

0.5025
-0.1025
( -16.94% )
Actualizado: 07:13:25
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:15:20 0.43 25625 AT 0.43 0.431 Sell
8,247,491 601 LSE
09:15:20 0.43 2400 AT 0.429 0.43 Buy
8,221,866 600 LSE
09:15:20 0.43 20000 AT 0.429 0.43 Buy
8,219,466 599 LSE
09:15:20 0.43 22400 AT 0.43 0.431 Sell
8,199,466 598 LSE
09:15:20 0.43 20000 AT 0.43 0.431 Sell
8,177,066 597 LSE
09:15:09 0.429 20000 AT 0.429 0.43 Sell
8,157,066 596 LSE
09:14:56 0.43 20000 AT 0.43 0.431 Sell
8,137,066 595 LSE
09:14:34 0.427 20000 AT 0.426 0.427 Buy
8,117,066 594 LSE
09:13:01 0.425 20000 AT 0.425 0.426 Sell
8,097,066 593 LSE
09:13:01 0.425 28025 AT 0.425 0.426 Sell
8,077,066 592 LSE
09:13:01 0.425 20000 AT 0.425 0.426 Sell
8,049,041 591 LSE
09:13:01 0.425 20000 AT 0.425 0.426 Sell
8,029,041 590 LSE
09:13:01 0.425 23716 AT 0.425 0.426 Sell
8,009,041 589 LSE
09:13:01 0.425 20000 AT 0.425 0.426 Sell
7,985,325 588 LSE
09:13:01 0.425 4309 AT 0.425 0.426 Sell
7,965,325 587 LSE
09:13:01 0.425 23716 AT 0.424 0.425 Buy
7,961,016 586 LSE
09:13:01 0.425 22400 AT 0.425 0.426 Sell
7,937,300 585 LSE
09:13:01 0.425 20000 AT 0.425 0.426 Sell
7,914,900 584 LSE
09:12:57 0.426 20000 AT 0.426 0.427 Sell
7,894,900 583 LSE
09:12:57 0.426 20000 AT 0.425 0.426 Buy
7,874,900 582 LSE
09:12:52 0.425 20000 AT 0.425 0.426 Sell
7,854,900 581 LSE
09:12:37 0.426 20000 AT 0.426 0.427 Sell
7,834,900 580 LSE
09:12:31 0.426 20000 AT 0.425 0.426 Buy
7,814,900 579 LSE
09:12:25 0.425 20000 AT 0.424 0.425 Buy
7,794,900 578 LSE
09:11:52 0.425 22400 AT 0.425 0.426 Sell
7,774,900 577 LSE
09:11:52 0.425 22400 AT 0.425 0.426 Sell
7,752,500 576 LSE
09:11:42 0.425 20000 AT 0.425 0.426 Sell
7,730,100 575 LSE
09:11:26 0.425 20000 AT 0.424 0.425 Buy
7,710,100 574 LSE
09:11:25 0.424 20000 AT 0.423 0.424 Buy
7,690,100 573 LSE
09:11:22 0.424 435 AT 0.423 0.424 Buy
7,670,100 572 LSE
09:11:18 0.424 28025 AT 0.424 0.425 Sell
7,669,665 571 LSE
09:11:13 0.424 20000 AT 0.424 0.426 Sell
7,641,640 570 LSE
09:11:13 0.424 20000 AT 0.424 0.426 Sell
7,621,640 569 LSE
09:11:10 0.424 20000 AT 0.423 0.424 Buy
7,601,640 568 LSE
09:11:07 0.424 20000 AT 0.424 0.425 Sell
7,581,640 567 LSE
09:11:03 0.425 20000 AT 0.425 0.426 Sell
7,561,640 566 LSE
09:10:59 0.426 20000 AT 0.426 0.427 Sell
7,541,640 565 LSE
09:10:37 0.423 20000 AT 0.422 0.423 Buy
7,521,640 564 LSE
09:10:32 0.422 1698 AT 0.422 0.423 Sell
7,501,640 563 LSE
09:10:27 0.423 20000 AT 0.422 0.423 Buy
7,499,942 562 LSE
09:10:10 0.423 20000 AT 0.423 0.424 Sell
7,479,942 561 LSE
09:10:06 0.424 20000 AT 0.424 0.425 Sell
7,459,942 560 LSE
09:10:01 0.423 20000 AT 0.422 0.423 Buy
7,439,942 559 LSE
09:09:43 0.426 58 O 0.424 0.426 Buy
7,419,942 558 LSE
09:09:41 0.426 28025 AT 0.426 0.427 Sell
7,419,884 557 LSE
09:09:41 0.426 8025 AT 0.426 0.427 Sell
7,391,859 556 LSE
09:09:41 0.426 20000 AT 0.425 0.426 Buy
7,383,834 555 LSE
09:09:41 0.426 28025 AT 0.425 0.426 Buy
7,363,834 554 LSE
09:09:41 0.426 28025 AT 0.426 0.427 Sell
7,335,809 553 LSE
09:09:27 0.427 20000 AT 0.426 0.427 Buy
7,307,784 552 LSE
09:09:19 0.428 20000 AT 0.428 0.43 Sell
7,287,784 551 LSE