ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.504
-0.101
( -16.69% )
Actualizado: 07:10:04
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:36:20 0.428 20000 AT 0.428 0.429 Sell
3,215,667 301 LSE
08:36:14 0.427 20000 AT 0.426 0.427 Buy
3,195,667 300 LSE
08:36:09 0.425 20000 AT 0.425 0.426 Sell
3,175,667 299 LSE
08:36:07 0.424 20000 AT 0.423 0.424 Buy
3,155,667 298 LSE
08:36:05 0.423 20000 AT 0.422 0.423 Buy
3,135,667 297 LSE
08:35:49 0.423 20000 AT 0.423 0.424 Sell
3,115,667 296 LSE
08:35:44 0.423 500 AT 0.422 0.423 Buy
3,095,667 295 LSE
08:35:25 0.423 20000 AT 0.423 0.425 Sell
3,095,167 294 LSE
08:35:25 0.423 20000 AT 0.423 0.425 Sell
3,075,167 293 LSE
08:35:25 0.423 20000 AT 0.423 0.425 Sell
3,055,167 292 LSE
08:35:17 0.422 20000 AT 0.421 0.422 Buy
3,035,167 291 LSE
08:35:17 0.422 20000 AT 0.42 0.422 Buy
3,015,167 290 LSE
08:35:17 0.422 20000 AT 0.42 0.422 Buy
2,995,167 289 LSE
08:35:11 0.421 20000 AT 0.421 0.422 Sell
2,975,167 288 LSE
08:35:06 0.422 20000 AT 0.422 0.423 Sell
2,955,167 287 LSE
08:35:06 0.422 20000 AT 0.422 0.423 Sell
2,935,167 286 LSE
08:35:02 0.419 71 O 0.419 0.422 Sell
2,915,167 285 LSE
08:35:00 0.422 20000 AT 0.422 0.424 Sell
2,915,096 284 LSE
08:34:54 0.424 20000 AT 0.424 0.425 Sell
2,895,096 283 LSE
08:34:53 0.425 20000 AT 0.425 0.426 Sell
2,875,096 282 LSE
08:34:51 0.426 20000 AT 0.426 0.427 Sell
2,855,096 281 LSE
08:34:51 0.426 20000 AT 0.425 0.426 Buy
2,835,096 280 LSE
08:34:42 0.425 20000 AT 0.425 0.426 Sell
2,815,096 279 LSE
08:34:27 0.423 20000 AT 0.423 0.424 Sell
2,795,096 278 LSE
08:34:27 0.423 20000 AT 0.423 0.424 Sell
2,775,096 277 LSE
08:34:24 0.424 9702 O 0.422 0.424 Buy
2,755,096 276 LSE
08:34:22 0.423 20000 AT 0.422 0.423 Buy
2,745,394 275 LSE
08:34:19 0.422 20000 AT 0.421 0.422 Buy
2,725,394 274 LSE
08:34:14 0.421 8515 AT 0.421 0.422 Sell
2,705,394 273 LSE
08:34:08 0.421 20000 AT 0.42 0.421 Buy
2,696,879 272 LSE
08:34:08 0.421 20000 AT 0.419 0.421 Buy
2,676,879 271 LSE
08:34:06 0.42 20000 AT 0.419 0.42 Buy
2,656,879 270 LSE
08:34:03 0.42 20000 AT 0.42 0.421 Sell
2,636,879 269 LSE
08:34:03 0.42 20000 AT 0.419 0.42 Buy
2,616,879 268 LSE
08:34:03 0.42 20000 AT 0.42 0.421 Sell
2,596,879 267 LSE
08:34:03 0.42 20000 AT 0.42 0.422 Sell
2,576,879 266 LSE
08:34:03 0.42 20000 AT 0.42 0.422 Sell
2,556,879 265 LSE
08:34:01 0.42 20000 AT 0.419 0.42 Buy
2,536,879 264 LSE
08:34:01 0.42 20000 AT 0.418 0.42 Buy
2,516,879 263 LSE
08:33:57 0.419 6529 AT 0.419 0.42 Sell
2,496,879 262 LSE
08:33:51 0.418 20000 AT 0.418 0.419 Sell
2,490,350 261 LSE
08:33:45 0.418 20000 AT 0.417 0.418 Buy
2,470,350 260 LSE
08:33:45 0.417 20000 AT 0.417 0.418 Sell
2,450,350 259 LSE
08:33:45 0.417 5000 AT 0.417 0.418 Sell
2,430,350 258 LSE
08:33:44 0.418 20000 AT 0.418 0.419 Sell
2,425,350 257 LSE
08:33:40 0.418 20000 AT 0.417 0.418 Buy
2,405,350 256 LSE
08:33:27 0.417 14 O 0.416 0.418
2,385,350 255 LSE
08:33:24 0.417 20000 AT 0.417 0.418 Sell
2,385,336 254 LSE
08:33:24 0.417 2000 AT 0.417 0.418 Sell
2,365,336 253 LSE
08:33:22 0.418 9577 AT 0.418 0.419 Sell
2,363,336 252 LSE
08:33:22 0.418 10423 AT 0.418 0.419 Sell
2,353,759 251 LSE