ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
-3x Nvidia

-3x Nvidia (NV3S)

0.4965
-0.1085
( -17.93% )
Actualizado: 07:03:46
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:40:58 0.436 1000 AT 0.436 0.437 Sell
3,916,743 351 LSE
08:40:55 0.435 1000 AT 0.434 0.435 Buy
3,915,743 350 LSE
08:40:51 0.434 20000 AT 0.433 0.434 Buy
3,914,743 349 LSE
08:40:43 0.433 1000 AT 0.433 0.434 Sell
3,894,743 348 LSE
08:40:40 0.433 20000 AT 0.432 0.433 Buy
3,893,743 347 LSE
08:40:39 0.433 20000 AT 0.433 0.434 Sell
3,873,743 346 LSE
08:40:37 0.433 20000 AT 0.432 0.433 Buy
3,853,743 345 LSE
08:40:35 0.433 20000 AT 0.433 0.434 Sell
3,833,743 344 LSE
08:40:35 0.433 20000 AT 0.433 0.434 Sell
3,813,743 343 LSE
08:40:31 0.435 20000 AT 0.435 0.436 Sell
3,793,743 342 LSE
08:40:28 0.436 20000 AT 0.436 0.437 Sell
3,773,743 341 LSE
08:40:22 0.435 20000 AT 0.434 0.435 Buy
3,753,743 340 LSE
08:40:07 0.43 20000 AT 0.429 0.43 Buy
3,733,743 339 LSE
08:40:06 0.429 20000 AT 0.428 0.429 Buy
3,713,743 338 LSE
08:39:52 0.428 20000 AT 0.427 0.428 Buy
3,693,743 337 LSE
08:39:10 0.428 20000 AT 0.428 0.429 Sell
3,673,743 336 LSE
08:39:10 0.428 20000 AT 0.428 0.43 Sell
3,653,743 335 LSE
08:39:08 0.429 11210 AT 0.428 0.429 Buy
3,633,743 334 LSE
08:39:08 0.429 20000 AT 0.429 0.43 Sell
3,622,533 333 LSE
08:39:04 0.428 2400 AT 0.428 0.429 Sell
3,602,533 332 LSE
08:39:04 0.428 20000 AT 0.427 0.428 Buy
3,600,133 331 LSE
08:39:04 0.428 20000 AT 0.427 0.428 Buy
3,580,133 330 LSE
08:39:00 0.427 20000 AT 0.427 0.428 Sell
3,560,133 329 LSE
08:39:00 0.427 2400 AT 0.426 0.427 Buy
3,540,133 328 LSE
08:39:00 0.427 20000 AT 0.426 0.427 Buy
3,537,733 327 LSE
08:39:00 0.427 20000 AT 0.427 0.428 Sell
3,517,733 326 LSE
08:38:48 0.428 20000 AT 0.427 0.428 Buy
3,497,733 325 LSE
08:38:29 0.427 3853 AT 0.427 0.428 Sell
3,477,733 324 LSE
08:38:29 0.427 7991 AT 0.427 0.428 Sell
3,473,880 323 LSE
08:38:29 0.427 850 AT 0.427 0.428 Sell
3,465,889 322 LSE
08:38:29 0.427 2040 AT 0.427 0.428 Sell
3,465,039 321 LSE
08:38:29 0.427 5090 AT 0.427 0.428 Sell
3,462,999 320 LSE
08:38:11 0.428 20000 AT 0.427 0.428 Buy
3,457,909 319 LSE
08:38:10 0.427 176 AT 0.427 0.428 Sell
3,437,909 318 LSE
08:38:07 0.428 20000 AT 0.427 0.428 Buy
3,437,733 317 LSE
08:38:03 0.429 20000 AT 0.429 0.43 Sell
3,417,733 316 LSE
08:37:59 0.428 20000 AT 0.427 0.428 Buy
3,397,733 315 LSE
08:37:57 0.428 13439 AT 0.428 0.43 Sell
3,377,733 314 LSE
08:37:56 0.428 6561 AT 0.428 0.43 Sell
3,364,294 313 LSE
08:37:46 0.43 500 AT 0.428 0.43 Buy
3,357,733 312 LSE
08:37:22 0.43 566 AT 0.429 0.43 Buy
3,357,233 311 LSE
08:37:09 0.429 20000 AT 0.428 0.429 Buy
3,356,667 310 LSE
08:37:09 0.429 10219 AT 0.429 0.43 Sell
3,336,667 309 LSE
08:37:08 0.429 9781 AT 0.429 0.43 Sell
3,326,448 308 LSE
08:37:07 0.43 1000 AT 0.429 0.43 Buy
3,316,667 307 LSE
08:36:58 0.429 20000 AT 0.428 0.429 Buy
3,315,667 306 LSE
08:36:40 0.428 20000 AT 0.427 0.428 Buy
3,295,667 305 LSE
08:36:37 0.428 20000 AT 0.427 0.428 Buy
3,275,667 304 LSE
08:36:37 0.428 20000 AT 0.428 0.429 Sell
3,255,667 303 LSE
08:36:25 0.427 20000 AT 0.427 0.428 Sell
3,235,667 302 LSE
08:36:20 0.428 20000 AT 0.428 0.429 Sell
3,215,667 301 LSE

Su Consulta Reciente

Delayed Upgrade Clock