ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.504
-0.101
( -16.69% )
Actualizado: 07:07:53
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:23:32 0.431 1100 AT 0.43 0.431 Buy
9,071,267 651 LSE
09:23:32 0.431 20000 AT 0.43 0.431 Buy
9,070,167 650 LSE
09:23:14 0.432 20000 AT 0.432 0.433 Sell
9,050,167 649 LSE
09:23:14 0.432 20000 AT 0.432 0.434 Sell
9,030,167 648 LSE
09:23:06 0.433 2400 AT 0.433 0.434 Sell
9,010,167 647 LSE
09:23:06 0.433 20000 AT 0.432 0.433 Buy
9,007,767 646 LSE
09:23:05 0.432 20000 AT 0.431 0.432 Buy
8,987,767 645 LSE
09:23:00 0.432 20000 AT 0.432 0.433 Sell
8,967,767 644 LSE
09:23:00 0.432 20000 AT 0.432 0.434 Sell
8,947,767 643 LSE
09:23:00 0.432 20000 AT 0.432 0.434 Sell
8,927,767 642 LSE
09:22:51 0.433 20000 AT 0.433 0.434 Sell
8,907,767 641 LSE
09:22:22 0.432 20000 AT 0.432 0.433 Sell
8,887,767 640 LSE
09:22:22 0.433 14 O 0.432 0.433 Buy
8,867,767 639 LSE
09:22:01 0.433 20000 AT 0.433 0.434 Sell
8,867,753 638 LSE
09:21:46 0.434 22400 AT 0.434 0.435 Sell
8,847,753 637 LSE
09:21:27 0.433 20000 AT 0.431 0.433 Buy
8,825,353 636 LSE
09:21:27 0.433 20000 AT 0.431 0.433 Buy
8,805,353 635 LSE
09:21:27 0.433 20000 AT 0.431 0.433 Buy
8,785,353 634 LSE
09:21:21 0.432 20000 AT 0.432 0.433 Sell
8,765,353 633 LSE
09:21:21 0.432 20000 AT 0.432 0.434 Sell
8,745,353 632 LSE
09:21:15 0.432 20000 AT 0.431 0.432 Buy
8,725,353 631 LSE
09:21:05 0.431 20000 AT 0.431 0.432 Sell
8,705,353 630 LSE
09:20:33 0.432 5000 AT 0.432 0.433 Sell
8,685,353 629 LSE
09:20:30 0.433 848 O 0.432 0.433 Buy
8,680,353 628 LSE
09:20:29 0.433 7630 AT 0.432 0.433 Buy
8,679,505 627 LSE
09:20:23 0.432 11210 AT 0.432 0.433 Sell
8,671,875 626 LSE
09:20:09 0.43 20000 AT 0.429 0.43 Buy
8,660,665 625 LSE
09:19:18 0.427 20000 AT 0.427 0.428 Sell
8,640,665 624 LSE
09:19:00 0.428 20000 AT 0.427 0.428 Buy
8,620,665 623 LSE
09:19:00 0.428 20000 AT 0.428 0.429 Sell
8,600,665 622 LSE
09:18:44 0.428 22400 AT 0.428 0.429 Sell
8,580,665 621 LSE
09:18:44 0.428 22400 AT 0.428 0.429 Sell
8,558,265 620 LSE
09:18:43 0.428 79 AT 0.427 0.428 Buy
8,535,865 619 LSE
09:18:41 0.427 19901 AT 0.426 0.427 Buy
8,535,786 618 LSE
09:18:30 0.427 99 AT 0.426 0.427 Buy
8,515,885 617 LSE
09:17:55 0.427 20000 AT 0.427 0.429 Sell
8,515,786 616 LSE
09:17:55 0.427 20000 AT 0.427 0.429 Sell
8,495,786 615 LSE
09:17:40 0.428 22400 AT 0.428 0.429 Sell
8,475,786 614 LSE
09:17:38 0.428 20000 AT 0.427 0.428 Buy
8,453,386 613 LSE
09:17:32 0.426 3600 AT 0.426 0.427 Sell
8,433,386 612 LSE
09:17:08 0.426 22400 AT 0.426 0.427 Sell
8,429,786 611 LSE
09:17:08 0.425 20000 AT 0.424 0.425 Buy
8,407,386 610 LSE
09:16:45 0.427 1000 AT 0.427 0.428 Sell
8,387,386 609 LSE
09:16:22 0.428 2845 AT 0.428 0.429 Sell
8,386,386 608 LSE
09:16:13 0.428 20000 AT 0.427 0.428 Buy
8,383,541 607 LSE
09:15:20 0.43 28025 AT 0.43 0.431 Sell
8,363,541 606 LSE
09:15:20 0.43 20000 AT 0.43 0.431 Sell
8,335,516 605 LSE
09:15:20 0.43 28025 AT 0.43 0.431 Sell
8,315,516 604 LSE
09:15:20 0.43 20000 AT 0.43 0.431 Sell
8,287,491 603 LSE
09:15:20 0.43 20000 AT 0.43 0.431 Sell
8,267,491 602 LSE
09:15:20 0.43 25625 AT 0.43 0.431 Sell
8,247,491 601 LSE