ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
-3x Nvidia

-3x Nvidia (NV3S)

0.5035
-0.1015
( -16.78% )
Actualizado: 07:09:43
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:49:58 0.44 20000 AT 0.439 0.44 Buy
5,514,065 451 LSE
08:49:41 0.441 20000 AT 0.441 0.442 Sell
5,494,065 450 LSE
08:49:40 0.442 20000 AT 0.442 0.443 Sell
5,474,065 449 LSE
08:49:31 0.443 7563 AT 0.442 0.443 Buy
5,454,065 448 LSE
08:49:29 0.443 8025 AT 0.442 0.443 Buy
5,446,502 447 LSE
08:49:29 0.443 20000 AT 0.442 0.443 Buy
5,438,477 446 LSE
08:49:26 0.443 20000 AT 0.443 0.444 Sell
5,418,477 445 LSE
08:49:22 0.443 1800 O 0.443 0.444 Sell
5,398,477 444 LSE
08:49:22 0.443 19000 AT 0.442 0.443 Buy
5,396,677 443 LSE
08:49:21 0.443 1000 AT 0.442 0.443 Buy
5,377,677 442 LSE
08:49:19 0.442 20000 AT 0.442 0.443 Sell
5,376,677 441 LSE
08:49:12 0.443 20000 AT 0.443 0.444 Sell
5,356,677 440 LSE
08:49:08 0.443 20000 AT 0.442 0.443 Buy
5,336,677 439 LSE
08:49:00 0.442 20000 AT 0.441 0.442 Buy
5,316,677 438 LSE
08:48:55 0.441 20000 AT 0.441 0.442 Sell
5,296,677 437 LSE
08:48:53 0.442 20000 AT 0.442 0.443 Sell
5,276,677 436 LSE
08:48:48 0.442 19417 AT 0.442 0.443 Sell
5,256,677 435 LSE
08:48:45 0.442 583 AT 0.442 0.443 Sell
5,237,260 434 LSE
08:48:38 0.441 6727 AT 0.441 0.442 Sell
5,236,677 433 LSE
08:48:38 0.441 20000 AT 0.44 0.441 Buy
5,229,950 432 LSE
08:48:28 0.44 4252 AT 0.44 0.441 Sell
5,209,950 431 LSE
08:48:18 0.44 20000 AT 0.44 0.441 Sell
5,205,698 430 LSE
08:48:12 0.44 20000 AT 0.439 0.44 Buy
5,185,698 429 LSE
08:47:46 0.442 20000 AT 0.442 0.443 Sell
5,165,698 428 LSE
08:47:46 0.442 20000 AT 0.442 0.443 Sell
5,145,698 427 LSE
08:47:39 0.442 20000 AT 0.441 0.442 Buy
5,125,698 426 LSE
08:47:29 0.442 20000 AT 0.442 0.443 Sell
5,105,698 425 LSE
08:47:29 0.442 20000 AT 0.442 0.444 Sell
5,085,698 424 LSE
08:47:29 0.442 20000 AT 0.442 0.444 Sell
5,065,698 423 LSE
08:47:23 0.443 20000 AT 0.442 0.443 Buy
5,045,698 422 LSE
08:47:22 0.442 20000 AT 0.441 0.442 Buy
5,025,698 421 LSE
08:47:03 0.444 20000 AT 0.444 0.446 Sell
5,005,698 420 LSE
08:47:03 0.444 20000 AT 0.444 0.446 Sell
4,985,698 419 LSE
08:46:57 0.446 2000 O 0.445 0.446 Buy
4,965,698 418 LSE
08:46:44 0.446 20000 AT 0.446 0.447 Sell
4,963,698 417 LSE
08:46:37 0.447 20000 AT 0.446 0.447 Buy
4,943,698 416 LSE
08:46:37 0.447 20000 AT 0.447 0.448 Sell
4,923,698 415 LSE
08:46:30 0.447 20000 AT 0.446 0.447 Buy
4,903,698 414 LSE
08:46:25 0.446 20000 AT 0.446 0.447 Sell
4,883,698 413 LSE
08:46:10 0.449 20000 AT 0.448 0.449 Buy
4,863,698 412 LSE
08:45:36 0.451 20000 AT 0.451 0.453 Sell
4,843,698 411 LSE
08:45:36 0.451 20000 AT 0.451 0.452 Sell
4,823,698 410 LSE
08:45:36 0.451 2400 AT 0.45 0.451 Buy
4,803,698 409 LSE
08:45:36 0.451 20000 AT 0.451 0.452 Sell
4,801,298 408 LSE
08:45:36 0.452 2 O 0.451 0.452 Buy
4,781,298 407 LSE
08:45:25 0.45 20000 AT 0.449 0.45 Buy
4,781,296 406 LSE
08:45:24 0.449 2400 AT 0.448 0.449 Buy
4,761,296 405 LSE
08:45:24 0.449 20000 AT 0.449 0.45 Sell
4,758,896 404 LSE
08:45:24 0.45 20000 AT 0.449 0.45 Buy
4,738,896 403 LSE
08:45:24 0.45 20000 AT 0.45 0.451 Sell
4,718,896 402 LSE
08:45:22 0.452 573 O 0.45 0.452 Buy
4,698,896 401 LSE

Su Consulta Reciente

Delayed Upgrade Clock