RELX PLC Transaction in Own Shares (6846H)
25 Noviembre 2022 - 10:57AM
UK Regulatory
TIDMREL
RNS Number : 6846H
RELX PLC
25 November 2022
25 November 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 61,236 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange. The purchased shares will be held as
treasury shares. Following the above purchase, RELX PLC holds
51,313,264 ordinary shares in treasury, and has 1,915,444,738
ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,225,585 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 25 November 2022
Number of ordinary shares purchased: 61,236
Highest price paid per share (p): 2321
Lowest price paid per share (p): 2304
Volume weighted average price paid per share (p): 2314.2150
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
25-Nov-2022 16:15:42 220 2321.00 XLON 1818482
------------ ------- -------- --------- --------
25-Nov-2022 16:12:57 272 2320.00 XLON 1814261
------------ ------- -------- --------- --------
25-Nov-2022 16:10:44 413 2320.00 XLON 1811190
------------ ------- -------- --------- --------
25-Nov-2022 16:06:58 439 2319.00 XLON 1806356
------------ ------- -------- --------- --------
25-Nov-2022 16:06:58 134 2319.00 XLON 1806354
------------ ------- -------- --------- --------
25-Nov-2022 16:06:58 56 2319.00 XLON 1806352
------------ ------- -------- --------- --------
25-Nov-2022 16:06:58 125 2319.00 XLON 1806350
------------ ------- -------- --------- --------
25-Nov-2022 16:06:58 174 2319.00 XLON 1806348
------------ ------- -------- --------- --------
25-Nov-2022 16:02:38 20 2317.00 XLON 1800122
------------ ------- -------- --------- --------
25-Nov-2022 16:02:38 200 2317.00 XLON 1800120
------------ ------- -------- --------- --------
25-Nov-2022 16:02:38 120 2317.00 XLON 1800118
------------ ------- -------- --------- --------
25-Nov-2022 16:02:38 120 2317.00 XLON 1800116
------------ ------- -------- --------- --------
25-Nov-2022 16:02:38 510 2317.00 XLON 1800114
------------ ------- -------- --------- --------
25-Nov-2022 15:59:41 965 2315.00 XLON 1795423
------------ ------- -------- --------- --------
25-Nov-2022 15:59:41 951 2315.00 XLON 1795426
------------ ------- -------- --------- --------
25-Nov-2022 15:53:12 75 2313.00 XLON 1787792
------------ ------- -------- --------- --------
25-Nov-2022 15:53:12 372 2313.00 XLON 1787790
------------ ------- -------- --------- --------
25-Nov-2022 15:52:07 368 2313.00 XLON 1786666
------------ ------- -------- --------- --------
25-Nov-2022 15:52:07 167 2313.00 XLON 1786664
------------ ------- -------- --------- --------
25-Nov-2022 15:49:12 123 2314.00 XLON 1783457
------------ ------- -------- --------- --------
25-Nov-2022 15:49:12 460 2314.00 XLON 1783455
------------ ------- -------- --------- --------
25-Nov-2022 15:49:12 389 2314.00 XLON 1783453
------------ ------- -------- --------- --------
25-Nov-2022 15:49:12 964 2314.00 XLON 1783451
------------ ------- -------- --------- --------
25-Nov-2022 15:47:21 19 2314.00 XLON 1781373
------------ ------- -------- --------- --------
25-Nov-2022 15:45:28 400 2314.00 XLON 1779546
------------ ------- -------- --------- --------
25-Nov-2022 15:45:28 300 2314.00 XLON 1779544
------------ ------- -------- --------- --------
25-Nov-2022 15:45:28 263 2314.00 XLON 1779542
------------ ------- -------- --------- --------
25-Nov-2022 15:38:04 998 2313.00 XLON 1772274
------------ ------- -------- --------- --------
25-Nov-2022 15:36:01 447 2316.00 XLON 1769774
------------ ------- -------- --------- --------
25-Nov-2022 15:36:01 120 2316.00 XLON 1769772
------------ ------- -------- --------- --------
25-Nov-2022 15:36:01 120 2316.00 XLON 1769770
------------ ------- -------- --------- --------
25-Nov-2022 15:36:01 275 2316.00 XLON 1769768
------------ ------- -------- --------- --------
25-Nov-2022 15:32:46 231 2316.00 XLON 1766250
------------ ------- -------- --------- --------
25-Nov-2022 15:32:46 370 2316.00 XLON 1766248
------------ ------- -------- --------- --------
25-Nov-2022 15:32:46 389 2316.00 XLON 1766246
------------ ------- -------- --------- --------
25-Nov-2022 15:32:46 1,029 2316.00 XLON 1766244
------------ ------- -------- --------- --------
25-Nov-2022 15:27:43 913 2317.00 XLON 1760255
------------ ------- -------- --------- --------
25-Nov-2022 15:19:14 1,052 2313.00 XLON 1747951
------------ ------- -------- --------- --------
25-Nov-2022 15:14:53 552 2313.00 XLON 1742346
------------ ------- -------- --------- --------
25-Nov-2022 15:13:16 436 2313.00 XLON 1740984
------------ ------- -------- --------- --------
25-Nov-2022 15:09:21 897 2313.00 XLON 1736296
------------ ------- -------- --------- --------
25-Nov-2022 15:04:40 943 2313.00 XLON 1730156
------------ ------- -------- --------- --------
25-Nov-2022 15:02:40 956 2313.00 XLON 1727681
------------ ------- -------- --------- --------
25-Nov-2022 14:59:02 959 2314.00 XLON 1719473
------------ ------- -------- --------- --------
25-Nov-2022 14:52:49 952 2313.00 XLON 1711290
------------ ------- -------- --------- --------
25-Nov-2022 14:51:22 225 2313.00 XLON 1709563
------------ ------- -------- --------- --------
25-Nov-2022 14:51:22 846 2313.00 XLON 1709561
------------ ------- -------- --------- --------
25-Nov-2022 14:47:33 1,036 2312.00 XLON 1703856
------------ ------- -------- --------- --------
25-Nov-2022 14:42:30 649 2312.00 XLON 1696351
------------ ------- -------- --------- --------
25-Nov-2022 14:42:30 288 2312.00 XLON 1696349
------------ ------- -------- --------- --------
25-Nov-2022 14:39:37 1,017 2313.00 XLON 1691594
------------ ------- -------- --------- --------
25-Nov-2022 14:36:42 1,083 2315.00 XLON 1686136
------------ ------- -------- --------- --------
25-Nov-2022 14:34:43 955 2315.00 XLON 1682840
------------ ------- -------- --------- --------
25-Nov-2022 14:32:01 679 2313.00 XLON 1677903
------------ ------- -------- --------- --------
25-Nov-2022 14:32:01 55 2313.00 XLON 1677901
------------ ------- -------- --------- --------
25-Nov-2022 14:32:01 307 2313.00 XLON 1677899
------------ ------- -------- --------- --------
25-Nov-2022 14:31:43 1,081 2314.00 XLON 1677423
------------ ------- -------- --------- --------
25-Nov-2022 14:22:12 979 2313.00 XLON 1662787
------------ ------- -------- --------- --------
25-Nov-2022 14:22:12 75 2313.00 XLON 1662789
------------ ------- -------- --------- --------
25-Nov-2022 14:11:12 782 2315.00 XLON 1654743
------------ ------- -------- --------- --------
25-Nov-2022 14:10:48 150 2315.00 XLON 1654499
------------ ------- -------- --------- --------
25-Nov-2022 14:10:48 119 2315.00 XLON 1654496
------------ ------- -------- --------- --------
25-Nov-2022 14:03:49 939 2315.00 XLON 1649464
------------ ------- -------- --------- --------
25-Nov-2022 14:03:49 55 2315.00 XLON 1649462
------------ ------- -------- --------- --------
25-Nov-2022 14:01:23 12 2315.00 XLON 1647411
------------ ------- -------- --------- --------
25-Nov-2022 13:57:22 961 2317.00 XLON 1644326
------------ ------- -------- --------- --------
25-Nov-2022 13:48:04 973 2319.00 XLON 1637073
------------ ------- -------- --------- --------
25-Nov-2022 13:48:00 970 2320.00 XLON 1636953
------------ ------- -------- --------- --------
25-Nov-2022 13:45:13 932 2320.00 XLON 1635070
------------ ------- -------- --------- --------
25-Nov-2022 13:32:23 598 2315.00 XLON 1624633
------------ ------- -------- --------- --------
25-Nov-2022 13:32:23 330 2315.00 XLON 1624631
------------ ------- -------- --------- --------
25-Nov-2022 13:22:49 429 2313.00 XLON 1617157
------------ ------- -------- --------- --------
25-Nov-2022 13:22:49 421 2313.00 XLON 1617159
------------ ------- -------- --------- --------
25-Nov-2022 13:22:49 71 2313.00 XLON 1617155
------------ ------- -------- --------- --------
25-Nov-2022 13:09:02 1,070 2315.00 XLON 1607822
------------ ------- -------- --------- --------
25-Nov-2022 12:47:51 1,017 2315.00 XLON 1595853
------------ ------- -------- --------- --------
25-Nov-2022 12:36:36 293 2315.00 XLON 1589741
------------ ------- -------- --------- --------
25-Nov-2022 12:36:36 629 2315.00 XLON 1589739
------------ ------- -------- --------- --------
25-Nov-2022 12:29:49 998 2317.00 XLON 1586191
------------ ------- -------- --------- --------
25-Nov-2022 12:29:49 64 2317.00 XLON 1586189
------------ ------- -------- --------- --------
25-Nov-2022 12:15:48 559 2316.00 XLON 1578206
------------ ------- -------- --------- --------
25-Nov-2022 12:15:48 372 2316.00 XLON 1578204
------------ ------- -------- --------- --------
25-Nov-2022 12:07:29 310 2319.00 XLON 1573880
------------ ------- -------- --------- --------
25-Nov-2022 12:07:29 277 2319.00 XLON 1573878
------------ ------- -------- --------- --------
25-Nov-2022 12:07:29 223 2319.00 XLON 1573876
------------ ------- -------- --------- --------
25-Nov-2022 12:07:25 80 2319.00 XLON 1573831
------------ ------- -------- --------- --------
25-Nov-2022 12:00:46 31 2318.00 XLON 1569392
------------ ------- -------- --------- --------
25-Nov-2022 12:00:46 916 2318.00 XLON 1569394
------------ ------- -------- --------- --------
25-Nov-2022 11:53:06 475 2316.00 XLON 1564690
------------ ------- -------- --------- --------
25-Nov-2022 11:53:06 439 2316.00 XLON 1564692
------------ ------- -------- --------- --------
25-Nov-2022 11:35:26 291 2317.00 XLON 1556635
------------ ------- -------- --------- --------
25-Nov-2022 11:35:26 500 2317.00 XLON 1556633
------------ ------- -------- --------- --------
25-Nov-2022 11:34:25 268 2317.00 XLON 1556045
------------ ------- -------- --------- --------
25-Nov-2022 11:29:46 1,069 2317.00 XLON 1553595
------------ ------- -------- --------- --------
25-Nov-2022 11:14:02 486 2315.00 XLON 1545236
------------ ------- -------- --------- --------
25-Nov-2022 11:14:02 150 2315.00 XLON 1545234
------------ ------- -------- --------- --------
25-Nov-2022 11:14:02 349 2315.00 XLON 1545232
------------ ------- -------- --------- --------
25-Nov-2022 10:55:44 124 2315.00 XLON 1534271
------------ ------- -------- --------- --------
25-Nov-2022 10:55:44 940 2315.00 XLON 1534269
------------ ------- -------- --------- --------
25-Nov-2022 10:35:06 1,090 2311.00 XLON 1520536
------------ ------- -------- --------- --------
25-Nov-2022 10:24:32 941 2308.00 XLON 1513501
------------ ------- -------- --------- --------
25-Nov-2022 10:06:13 876 2308.00 XLON 1502744
------------ ------- -------- --------- --------
25-Nov-2022 10:06:13 36 2308.00 XLON 1502746
------------ ------- -------- --------- --------
25-Nov-2022 09:56:28 31 2311.00 XLON 1495812
------------ ------- -------- --------- --------
25-Nov-2022 09:56:28 983 2311.00 XLON 1495810
------------ ------- -------- --------- --------
25-Nov-2022 09:41:53 992 2311.00 XLON 1484755
------------ ------- -------- --------- --------
25-Nov-2022 09:20:13 823 2309.00 XLON 1464811
------------ ------- -------- --------- --------
25-Nov-2022 09:20:13 259 2309.00 XLON 1464809
------------ ------- -------- --------- --------
25-Nov-2022 09:03:37 1,006 2313.00 XLON 1450559
------------ ------- -------- --------- --------
25-Nov-2022 08:31:53 952 2314.00 XLON 1414604
------------ ------- -------- --------- --------
25-Nov-2022 08:18:58 980 2310.00 XLON 1398813
------------ ------- -------- --------- --------
25-Nov-2022 08:12:03 923 2314.00 XLON 1391009
------------ ------- -------- --------- --------
25-Nov-2022 08:05:00 207 2311.00 XLON 1380647
------------ ------- -------- --------- --------
25-Nov-2022 08:05:00 873 2311.00 XLON 1380645
------------ ------- -------- --------- --------
25-Nov-2022 08:01:10 110 2304.00 XLON 1376563
------------ ------- -------- --------- --------
25-Nov-2022 08:01:10 949 2304.00 XLON 1376561
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEEFMIEESEIF
(END) Dow Jones Newswires
November 25, 2022 11:57 ET (16:57 GMT)
Relx (LSE:REL)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
