Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
28-Feb-2024 08:01:00
|
836
|
3461.0000
|
XLON
|
07003070000003333-E0Htal1qOh8L20240228
|
28-Feb-2024 08:01:00
|
716
|
3460.0000
|
XLON
|
05003050000003322-E0Htal1qOh8a20240228
|
28-Feb-2024 08:01:15
|
776
|
3459.0000
|
XLON
|
07003070000003334-E0Htal1qOiH020240228
|
28-Feb-2024 08:02:41
|
383
|
3460.0000
|
XLON
|
05003050000004038-E0Htal1qOn6m20240228
|
28-Feb-2024 08:04:54
|
114
|
3466.0000
|
XLON
|
05003050000004698-E0Htal1qOs9c20240228
|
28-Feb-2024 08:04:54
|
72
|
3466.0000
|
XLON
|
05003050000004698-E0Htal1qOs9a20240228
|
28-Feb-2024 08:04:54
|
140
|
3466.0000
|
XLON
|
05003050000004698-E0Htal1qOs9e20240228
|
28-Feb-2024 08:05:12
|
140
|
3469.0000
|
XLON
|
05003050000004848-E0Htal1qOtKf20240228
|
28-Feb-2024 08:06:01
|
540
|
3467.0000
|
XLON
|
05003050000005212-E0Htal1qOvIb20240228
|
28-Feb-2024 08:06:26
|
537
|
3466.0000
|
XLON
|
07003070000004869-E0Htal1qOw7c20240228
|
28-Feb-2024 08:07:41
|
293
|
3467.0000
|
XLON
|
07003070000005745-E0Htal1qOyXG20240228
|
28-Feb-2024 08:07:41
|
134
|
3467.0000
|
XLON
|
07003070000005745-E0Htal1qOyXI20240228
|
28-Feb-2024 08:08:58
|
443
|
3462.0000
|
XLON
|
07003070000004698-E0Htal1qP0vM20240228
|
28-Feb-2024 08:09:21
|
86
|
3466.0000
|
XLON
|
07003070000006376-E0Htal1qP2T720240228
|
28-Feb-2024 08:09:23
|
89
|
3466.0000
|
XLON
|
05003050000006409-E0Htal1qP2fw20240228
|
28-Feb-2024 08:09:33
|
569
|
3464.0000
|
XLON
|
05003050000006387-E0Htal1qP30C20240228
|
28-Feb-2024 08:11:01
|
127
|
3466.0000
|
XLON
|
07003070000006976-E0Htal1qP5tI20240228
|
28-Feb-2024 08:11:01
|
161
|
3466.0000
|
XLON
|
07003070000006976-E0Htal1qP5tK20240228
|
28-Feb-2024 08:11:01
|
178
|
3466.0000
|
XLON
|
07003070000006976-E0Htal1qP5tM20240228
|
28-Feb-2024 08:12:06
|
51
|
3468.0000
|
XLON
|
07003070000007176-E0Htal1qP7th20240228
|
28-Feb-2024 08:12:06
|
94
|
3468.0000
|
XLON
|
07003070000007176-E0Htal1qP7tj20240228
|
28-Feb-2024 08:12:06
|
354
|
3468.0000
|
XLON
|
05003050000007146-E0Htal1qP7tf20240228
|
28-Feb-2024 08:12:41
|
114
|
3465.0000
|
XLON
|
05003050000007447-E0Htal1qP8k220240228
|
28-Feb-2024 08:12:41
|
90
|
3465.0000
|
XLON
|
05003050000007447-E0Htal1qP8k020240228
|
28-Feb-2024 08:13:28
|
421
|
3464.0000
|
XLON
|
07003070000007647-E0Htal1qP9pw20240228
|
28-Feb-2024 08:14:25
|
696
|
3463.0000
|
XLON
|
05003050000007988-E0Htal1qPBIc20240228
|
28-Feb-2024 08:14:44
|
208
|
3462.0000
|
XLON
|
07003070000007340-E0Htal1qPBs720240228
|
28-Feb-2024 08:14:44
|
244
|
3462.0000
|
XLON
|
05003050000007329-E0Htal1qPBs920240228
|
28-Feb-2024 08:16:30
|
403
|
3460.0000
|
XLON
|
05003050000008521-E0Htal1qPEi720240228
|
28-Feb-2024 08:17:39
|
443
|
3459.0000
|
XLON
|
07003070000008546-E0Htal1qPGLJ20240228
|
28-Feb-2024 08:17:41
|
60
|
3459.0000
|
XLON
|
07003070000008893-E0Htal1qPGOm20240228
|
28-Feb-2024 08:17:41
|
75
|
3459.0000
|
XLON
|
07003070000008893-E0Htal1qPGOq20240228
|
28-Feb-2024 08:17:41
|
108
|
3459.0000
|
XLON
|
07003070000008893-E0Htal1qPGOo20240228
|
28-Feb-2024 08:17:41
|
114
|
3459.0000
|
XLON
|
07003070000008893-E0Htal1qPGOs20240228
|
28-Feb-2024 08:17:41
|
27
|
3459.0000
|
XLON
|
07003070000008893-E0Htal1qPGOu20240228
|
28-Feb-2024 08:19:21
|
371
|
3459.0000
|
XLON
|
07003070000009223-E0Htal1qPIXM20240228
|
28-Feb-2024 08:21:01
|
344
|
3460.0000
|
XLON
|
05003050000009638-E0Htal1qPLAp20240228
|
28-Feb-2024 08:23:30
|
356
|
3463.0000
|
XLON
|
05003050000009986-E0Htal1qPNjR20240228
|
28-Feb-2024 08:23:30
|
221
|
3463.0000
|
XLON
|
07003070000009982-E0Htal1qPNjP20240228
|
28-Feb-2024 08:24:59
|
151
|
3465.0000
|
XLON
|
07003070000010323-E0Htal1qPPYr20240228
|
28-Feb-2024 08:24:59
|
157
|
3465.0000
|
XLON
|
05003050000010349-E0Htal1qPPYp20240228
|
28-Feb-2024 08:24:59
|
382
|
3465.0000
|
XLON
|
07003070000010322-E0Htal1qPPYn20240228
|
28-Feb-2024 08:26:32
|
479
|
3466.0000
|
XLON
|
05003050000010819-E0Htal1qPRbS20240228
|
28-Feb-2024 08:28:34
|
521
|
3467.0000
|
XLON
|
07003070000011048-E0Htal1qPTw920240228
|
28-Feb-2024 08:29:40
|
335
|
3467.0000
|
XLON
|
07003070000011462-E0Htal1qPV9320240228
|
28-Feb-2024 08:32:11
|
525
|
3466.0000
|
XLON
|
05003050000012013-E0Htal1qPZJp20240228
|
28-Feb-2024 08:32:11
|
402
|
3465.0000
|
XLON
|
05003050000011420-E0Htal1qPZKT20240228
|
28-Feb-2024 08:33:04
|
292
|
3462.0000
|
XLON
|
05003050000012149-E0Htal1qPaCo20240228
|
28-Feb-2024 08:33:04
|
75
|
3462.0000
|
XLON
|
05003050000012149-E0Htal1qPaCm20240228
|
28-Feb-2024 08:34:21
|
100
|
3463.0000
|
XLON
|
07003070000012465-E0Htal1qPbiI20240228
|
28-Feb-2024 08:34:21
|
246
|
3463.0000
|
XLON
|
07003070000012465-E0Htal1qPbiK20240228
|
28-Feb-2024 08:34:21
|
163
|
3463.0000
|
XLON
|
07003070000012465-E0Htal1qPbiM20240228
|
28-Feb-2024 08:34:21
|
19
|
3463.0000
|
XLON
|
07003070000012465-E0Htal1qPbiO20240228
|
28-Feb-2024 08:36:33
|
449
|
3463.0000
|
XLON
|
05003050000012858-E0Htal1qPepL20240228
|
28-Feb-2024 08:36:33
|
114
|
3463.0000
|
XLON
|
05003050000012858-E0Htal1qPepN20240228
|
28-Feb-2024 08:36:45
|
303
|
3462.0000
|
XLON
|
05003050000012778-E0Htal1qPf3f20240228
|
28-Feb-2024 08:37:52
|
343
|
3462.0000
|
XLON
|
07003070000013186-E0Htal1qPgwT20240228
|
28-Feb-2024 08:37:52
|
377
|
3462.0000
|
XLON
|
05003050000013235-E0Htal1qPgwR20240228
|
28-Feb-2024 08:39:21
|
322
|
3462.0000
|
XLON
|
07003070000013419-E0Htal1qPirT20240228
|
28-Feb-2024 08:39:21
|
28
|
3462.0000
|
XLON
|
07003070000013419-E0Htal1qPirV20240228
|
28-Feb-2024 08:39:21
|
257
|
3461.0000
|
XLON
|
05003050000013467-E0Htal1qPiv220240228
|
28-Feb-2024 08:39:21
|
93
|
3461.0000
|
XLON
|
05003050000013467-E0Htal1qPiy620240228
|
28-Feb-2024 08:41:01
|
177
|
3463.0000
|
XLON
|
05003050000013790-E0Htal1qPko820240228
|
28-Feb-2024 08:43:08
|
232
|
3468.0000
|
XLON
|
07003070000014084-E0Htal1qPnL120240228
|
28-Feb-2024 08:43:08
|
120
|
3468.0000
|
XLON
|
07003070000014084-E0Htal1qPnL320240228
|
28-Feb-2024 08:45:14
|
464
|
3469.0000
|
XLON
|
07003070000014266-E0Htal1qPp2520240228
|
28-Feb-2024 08:47:04
|
232
|
3473.0000
|
XLON
|
07003070000014738-E0Htal1qPrfj20240228
|
28-Feb-2024 08:47:41
|
114
|
3473.0000
|
XLON
|
07003070000014862-E0Htal1qPsio20240228
|
28-Feb-2024 08:47:41
|
62
|
3473.0000
|
XLON
|
07003070000014862-E0Htal1qPsim20240228
|
28-Feb-2024 08:47:41
|
64
|
3473.0000
|
XLON
|
07003070000014862-E0Htal1qPsii20240228
|
28-Feb-2024 08:47:41
|
85
|
3473.0000
|
XLON
|
07003070000014862-E0Htal1qPsiq20240228
|
28-Feb-2024 08:47:41
|
63
|
3473.0000
|
XLON
|
07003070000014862-E0Htal1qPsik20240228
|
28-Feb-2024 08:48:54
|
278
|
3476.0000
|
XLON
|
05003050000015066-E0Htal1qPuRf20240228
|
28-Feb-2024 08:49:52
|
435
|
3475.0000
|
XLON
|
05003050000015255-E0Htal1qPvSe20240228
|
28-Feb-2024 08:50:00
|
435
|
3474.0000
|
XLON
|
07003070000015204-E0Htal1qPvio20240228
|
28-Feb-2024 08:51:10
|
223
|
3475.0000
|
XLON
|
07003070000015557-E0Htal1qPxWc20240228
|
28-Feb-2024 08:51:10
|
56
|
3475.0000
|
XLON
|
07003070000015557-E0Htal1qPxWe20240228
|
28-Feb-2024 08:52:13
|
87
|
3474.0000
|
XLON
|
07003070000015532-E0Htal1qPykg20240228
|
28-Feb-2024 08:52:13
|
330
|
3474.0000
|
XLON
|
07003070000015532-E0Htal1qPyki20240228
|
28-Feb-2024 08:53:42
|
181
|
3473.0000
|
XLON
|
05003050000015880-E0Htal1qQ0kw20240228
|
28-Feb-2024 08:53:44
|
215
|
3472.0000
|
XLON
|
05003050000015840-E0Htal1qQ0sr20240228
|
28-Feb-2024 08:55:06
|
179
|
3472.0000
|
XLON
|
05003050000016098-E0Htal1qQ2HQ20240228
|
28-Feb-2024 08:55:19
|
179
|
3471.0000
|
XLON
|
07003070000016068-E0Htal1qQ2Or20240228
|
28-Feb-2024 08:57:51
|
320
|
3472.0000
|
XLON
|
05003050000016602-E0Htal1qQ5kK20240228
|
28-Feb-2024 08:58:04
|
159
|
3470.0000
|
XLON
|
07003070000016405-E0Htal1qQ5w320240228
|
28-Feb-2024 08:59:59
|
244
|
3469.0000
|
XLON
|
05003050000016909-E0Htal1qQ7gl20240228
|
28-Feb-2024 08:59:59
|
26
|
3469.0000
|
XLON
|
05003050000016909-E0Htal1qQ7gn20240228
|
28-Feb-2024 09:00:13
|
302
|
3468.0000
|
XLON
|
05003050000016822-E0Htal1qQ8BF20240228
|
28-Feb-2024 09:03:03
|
292
|
3472.0000
|
XLON
|
07003070000017649-E0Htal1qQBEL20240228
|
28-Feb-2024 09:03:57
|
265
|
3470.0000
|
XLON
|
05003050000017594-E0Htal1qQBgs20240228
|
28-Feb-2024 09:04:25
|
330
|
3471.0000
|
XLON
|
05003050000017965-E0Htal1qQCel20240228
|
28-Feb-2024 09:04:47
|
356
|
3470.0000
|
XLON
|
07003070000017902-E0Htal1qQD0W20240228
|
28-Feb-2024 09:07:03
|
194
|
3472.0000
|
XLON
|
05003050000018408-E0Htal1qQEdt20240228
|
28-Feb-2024 09:08:30
|
255
|
3472.0000
|
XLON
|
05003050000018544-E0Htal1qQGXL20240228
|
28-Feb-2024 09:08:48
|
233
|
3471.0000
|
XLON
|
07003070000018196-E0Htal1qQGrs20240228
|
28-Feb-2024 09:09:41
|
354
|
3469.0000
|
XLON
|
07003070000018764-E0Htal1qQHup20240228
|
28-Feb-2024 09:09:41
|
139
|
3469.0000
|
XLON
|
05003050000018798-E0Htal1qQHur20240228
|
28-Feb-2024 09:09:41
|
168
|
3469.0000
|
XLON
|
05003050000018798-E0Htal1qQHuu20240228
|
28-Feb-2024 09:11:52
|
235
|
3465.0000
|
XLON
|
07003070000019044-E0Htal1qQJgl20240228
|
28-Feb-2024 09:11:52
|
196
|
3466.0000
|
XLON
|
05003050000019059-E0Htal1qQJfs20240228
|
28-Feb-2024 09:15:35
|
127
|
3466.0000
|
XLON
|
05003050000019837-E0Htal1qQLx720240228
|
28-Feb-2024 09:15:35
|
279
|
3466.0000
|
XLON
|
05003050000019837-E0Htal1qQLx920240228
|
28-Feb-2024 09:17:50
|
507
|
3468.0000
|
XLON
|
05003050000020259-E0Htal1qQOZU20240228
|
28-Feb-2024 09:19:30
|
510
|
3471.0000
|
XLON
|
05003050000020584-E0Htal1qQQHh20240228
|
28-Feb-2024 09:21:01
|
254
|
3470.0000
|
XLON
|
05003050000020893-E0Htal1qQRZ620240228
|
28-Feb-2024 09:21:01
|
186
|
3470.0000
|
XLON
|
05003050000020893-E0Htal1qQRZ420240228
|
28-Feb-2024 09:21:30
|
470
|
3469.0000
|
XLON
|
05003050000020556-E0Htal1qQRxP20240228
|
28-Feb-2024 09:22:53
|
4
|
3467.0000
|
XLON
|
05003050000021244-E0Htal1qQSyM20240228
|
28-Feb-2024 09:22:53
|
311
|
3467.0000
|
XLON
|
05003050000021244-E0Htal1qQSyK20240228
|
28-Feb-2024 09:23:45
|
315
|
3466.0000
|
XLON
|
07003070000021182-E0Htal1qQTfd20240228
|
28-Feb-2024 09:25:16
|
216
|
3468.0000
|
XLON
|
05003050000021571-E0Htal1qQV9P20240228
|
28-Feb-2024 09:25:16
|
259
|
3469.0000
|
XLON
|
05003050000021648-E0Htal1qQUuR20240228
|
28-Feb-2024 09:26:56
|
294
|
3468.0000
|
XLON
|
05003050000021995-E0Htal1qQWZO20240228
|
28-Feb-2024 09:26:58
|
210
|
3467.0000
|
XLON
|
05003050000021850-E0Htal1qQWam20240228
|
28-Feb-2024 09:28:51
|
279
|
3465.0000
|
XLON
|
07003070000022131-E0Htal1qQYS320240228
|
28-Feb-2024 09:29:22
|
305
|
3464.0000
|
XLON
|
05003050000022134-E0Htal1qQYwJ20240228
|
28-Feb-2024 09:30:00
|
160
|
3463.0000
|
XLON
|
05003050000022420-E0Htal1qQZlD20240228
|
28-Feb-2024 09:31:18
|
332
|
3464.0000
|
XLON
|
07003070000022803-E0Htal1qQbF820240228
|
28-Feb-2024 09:32:41
|
145
|
3464.0000
|
XLON
|
05003050000022968-E0Htal1qQcKO20240228
|
28-Feb-2024 09:32:41
|
217
|
3464.0000
|
XLON
|
05003050000022968-E0Htal1qQcKS20240228
|
28-Feb-2024 09:32:41
|
117
|
3464.0000
|
XLON
|
05003050000022968-E0Htal1qQcKQ20240228
|
28-Feb-2024 09:33:00
|
332
|
3463.0000
|
XLON
|
07003070000022794-E0Htal1qQcUW20240228
|
28-Feb-2024 09:33:01
|
104
|
3462.0000
|
XLON
|
05003050000022022-E0Htal1qQcYv20240228
|
28-Feb-2024 09:33:01
|
47
|
3462.0000
|
XLON
|
05003050000022022-E0Htal1qQcYx20240228
|
28-Feb-2024 09:37:21
|
419
|
3464.0000
|
XLON
|
07003070000023675-E0Htal1qQgfl20240228
|
28-Feb-2024 09:37:41
|
290
|
3465.0000
|
XLON
|
07003070000023817-E0Htal1qQgyP20240228
|
28-Feb-2024 09:37:41
|
32
|
3465.0000
|
XLON
|
07003070000023817-E0Htal1qQgyR20240228
|
28-Feb-2024 09:39:44
|
464
|
3466.0000
|
XLON
|
07003070000024072-E0Htal1qQip320240228
|
28-Feb-2024 09:41:01
|
200
|
3466.0000
|
XLON
|
05003050000024231-E0Htal1qQjqK20240228
|
28-Feb-2024 09:41:01
|
102
|
3466.0000
|
XLON
|
05003050000024231-E0Htal1qQjqI20240228
|
28-Feb-2024 09:41:10
|
318
|
3465.0000
|
XLON
|
07003070000024021-E0Htal1qQjxW20240228
|
28-Feb-2024 09:41:10
|
47
|
3465.0000
|
XLON
|
07003070000024021-E0Htal1qQjxY20240228
|
28-Feb-2024 09:42:50
|
374
|
3465.0000
|
XLON
|
05003050000024530-E0Htal1qQlUp20240228
|
28-Feb-2024 09:44:33
|
140
|
3464.0000
|
XLON
|
07003070000024581-E0Htal1qQmsb20240228
|
28-Feb-2024 09:44:33
|
174
|
3464.0000
|
XLON
|
07003070000024782-E0Htal1qQmsd20240228
|
28-Feb-2024 09:44:35
|
401
|
3463.0000
|
XLON
|
05003050000024531-E0Htal1qQmy820240228
|
28-Feb-2024 09:47:15
|
378
|
3463.0000
|
XLON
|
07003070000025056-E0Htal1qQp8M20240228
|
28-Feb-2024 09:47:28
|
138
|
3462.0000
|
XLON
|
05003050000024993-E0Htal1qQpMA20240228
|
28-Feb-2024 09:49:21
|
190
|
3463.0000
|
XLON
|
05003050000025545-E0Htal1qQrLl20240228
|
28-Feb-2024 09:52:08
|
153
|
3464.0000
|
XLON
|
07003070000026060-E0Htal1qQtlk20240228
|
28-Feb-2024 09:52:28
|
207
|
3463.0000
|
XLON
|
05003050000025832-E0Htal1qQu0S20240228
|
28-Feb-2024 09:52:28
|
207
|
3463.0000
|
XLON
|
07003070000025683-E0Htal1qQu0I20240228
|
28-Feb-2024 09:52:28
|
99
|
3463.0000
|
XLON
|
05003050000025832-E0Htal1qQu0Q20240228
|
28-Feb-2024 09:52:47
|
364
|
3462.0000
|
XLON
|
05003050000025342-E0Htal1qQu8s20240228
|
28-Feb-2024 09:52:52
|
368
|
3461.0000
|
XLON
|
07003070000026140-E0Htal1qQuDQ20240228
|
28-Feb-2024 09:53:04
|
372
|
3460.0000
|
XLON
|
05003050000026101-E0Htal1qQuKZ20240228
|
28-Feb-2024 09:54:32
|
199
|
3460.0000
|
XLON
|
07003070000026328-E0Htal1qQvCE20240228
|
28-Feb-2024 09:55:25
|
166
|
3459.0000
|
XLON
|
05003050000026279-E0Htal1qQvhn20240228
|
28-Feb-2024 09:56:03
|
163
|
3460.0000
|
XLON
|
05003050000026571-E0Htal1qQw6f20240228
|
28-Feb-2024 09:56:36
|
177
|
3459.0000
|
XLON
|
07003070000026615-E0Htal1qQwP020240228
|
28-Feb-2024 09:58:23
|
163
|
3462.0000
|
XLON
|
05003050000026855-E0Htal1qQxsM20240228
|
28-Feb-2024 10:00:00
|
165
|
3462.0000
|
XLON
|
07003070000027071-E0Htal1qQyjZ20240228
|
28-Feb-2024 10:00:46
|
150
|
3461.0000
|
XLON
|
07003070000026859-E0Htal1qQzEZ20240228
|
28-Feb-2024 10:02:11
|
291
|
3464.0000
|
XLON
|
07003070000027642-E0Htal1qR0qf20240228
|
28-Feb-2024 10:02:53
|
493
|
3463.0000
|
XLON
|
05003050000027529-E0Htal1qR1Kq20240228
|
28-Feb-2024 10:04:29
|
632
|
3464.0000
|
XLON
|
07003070000028087-E0Htal1qR2rn20240228
|
28-Feb-2024 10:05:58
|
384
|
3462.0000
|
XLON
|
05003050000027776-E0Htal1qR3qk20240228
|
28-Feb-2024 10:06:07
|
200
|
3463.0000
|
XLON
|
07003070000028380-E0Htal1qR41r20240228
|
28-Feb-2024 10:09:09
|
93
|
3461.0000
|
XLON
|
07003070000028366-E0Htal1qR65N20240228
|
28-Feb-2024 10:09:09
|
187
|
3461.0000
|
XLON
|
07003070000028366-E0Htal1qR65S20240228
|
28-Feb-2024 10:09:09
|
112
|
3461.0000
|
XLON
|
05003050000028328-E0Htal1qR65U20240228
|
28-Feb-2024 10:09:09
|
39
|
3461.0000
|
XLON
|
07003070000028366-E0Htal1qR65Q20240228
|
28-Feb-2024 10:09:09
|
77
|
3461.0000
|
XLON
|
05003050000028328-E0Htal1qR65W20240228
|
28-Feb-2024 10:11:01
|
194
|
3461.0000
|
XLON
|
07003070000028859-E0Htal1qR7bF20240228
|
28-Feb-2024 10:12:54
|
347
|
3460.0000
|
XLON
|
07003070000029364-E0Htal1qR8sn20240228
|
28-Feb-2024 10:12:58
|
202
|
3459.0000
|
XLON
|
07003070000029128-E0Htal1qR8wO20240228
|
28-Feb-2024 10:12:59
|
188
|
3459.0000
|
XLON
|
05003050000028646-E0Htal1qR8wM20240228
|
28-Feb-2024 10:13:45
|
146
|
3458.0000
|
XLON
|
05003050000029349-E0Htal1qR9Ui20240228
|
28-Feb-2024 10:14:45
|
171
|
3459.0000
|
XLON
|
07003070000029694-E0Htal1qRATD20240228
|
28-Feb-2024 10:16:18
|
226
|
3459.0000
|
XLON
|
07003070000029856-E0Htal1qRBbT20240228
|
28-Feb-2024 10:17:26
|
185
|
3458.0000
|
XLON
|
05003050000029648-E0Htal1qRCKi20240228
|
28-Feb-2024 10:17:26
|
233
|
3457.0000
|
XLON
|
07003070000029647-E0Htal1qRCLg20240228
|
28-Feb-2024 10:20:25
|
136
|
3458.0000
|
XLON
|
07003070000030422-E0Htal1qREbs20240228
|
28-Feb-2024 10:25:34
|
351
|
3458.0000
|
XLON
|
05003050000031040-E0Htal1qRIMZ20240228
|
28-Feb-2024 10:26:04
|
50
|
3458.0000
|
XLON
|
05003050000031444-E0Htal1qRIwM20240228
|
28-Feb-2024 10:26:04
|
25
|
3458.0000
|
XLON
|
05003050000031444-E0Htal1qRIwK20240228
|
28-Feb-2024 10:26:04
|
206
|
3458.0000
|
XLON
|
05003050000031444-E0Htal1qRIwG20240228
|
28-Feb-2024 10:26:04
|
25
|
3458.0000
|
XLON
|
05003050000031444-E0Htal1qRIwI20240228
|
28-Feb-2024 10:30:11
|
413
|
3461.0000
|
XLON
|
05003050000031832-E0Htal1qRLwS20240228
|
28-Feb-2024 10:33:19
|
455
|
3461.0000
|
XLON
|
07003070000032457-E0Htal1qRNlk20240228
|
28-Feb-2024 10:33:46
|
178
|
3460.0000
|
XLON
|
07003070000031702-E0Htal1qROCA20240228
|
28-Feb-2024 10:33:46
|
347
|
3460.0000
|
XLON
|
07003070000031702-E0Htal1qROCC20240228
|
28-Feb-2024 10:33:46
|
21
|
3459.0000
|
XLON
|
07003070000031838-E0Htal1qRODE20240228
|
28-Feb-2024 10:34:11
|
142
|
3459.0000
|
XLON
|
07003070000031838-E0Htal1qROWW20240228
|
28-Feb-2024 10:34:53
|
519
|
3460.0000
|
XLON
|
05003050000032991-E0Htal1qRPCP20240228
|
28-Feb-2024 10:39:22
|
145
|
3463.0000
|
XLON
|
05003050000033740-E0Htal1qRSOm20240228
|
28-Feb-2024 10:39:25
|
185
|
3463.0000
|
XLON
|
05003050000033742-E0Htal1qRSR620240228
|
28-Feb-2024 10:39:25
|
910
|
3463.0000
|
XLON
|
07003070000033728-E0Htal1qRSR420240228
|
28-Feb-2024 10:41:01
|
227
|
3463.0000
|
XLON
|
05003050000033991-E0Htal1qRTXj20240228
|
28-Feb-2024 10:41:01
|
119
|
3463.0000
|
XLON
|
05003050000033991-E0Htal1qRTXl20240228
|
28-Feb-2024 10:41:01
|
118
|
3463.0000
|
XLON
|
05003050000033991-E0Htal1qRTXh20240228
|
28-Feb-2024 10:41:01
|
54
|
3463.0000
|
XLON
|
05003050000033991-E0Htal1qRTXf20240228
|
28-Feb-2024 10:41:21
|
788
|
3462.0000
|
XLON
|
05003050000033498-E0Htal1qRThX20240228
|
28-Feb-2024 10:41:21
|
144
|
3462.0000
|
XLON
|
07003070000033712-E0Htal1qRThb20240228
|
28-Feb-2024 10:43:15
|
274
|
3461.0000
|
XLON
|
05003050000034198-E0Htal1qRUso20240228
|
28-Feb-2024 10:43:45
|
52
|
3460.0000
|
XLON
|
07003070000034182-E0Htal1qRV5x20240228
|
28-Feb-2024 10:44:45
|
235
|
3461.0000
|
XLON
|
07003070000034378-E0Htal1qRVWM20240228
|
28-Feb-2024 10:46:28
|
136
|
3461.0000
|
XLON
|
07003070000034648-E0Htal1qRX3J20240228
|
28-Feb-2024 10:46:56
|
180
|
3460.0000
|
XLON
|
07003070000034182-E0Htal1qRXTO20240228
|
28-Feb-2024 10:47:59
|
213
|
3460.0000
|
XLON
|
07003070000035059-E0Htal1qRY2v20240228
|
28-Feb-2024 10:49:28
|
294
|
3461.0000
|
XLON
|
07003070000035333-E0Htal1qRYz320240228
|
28-Feb-2024 10:50:00
|
190
|
3462.0000
|
XLON
|
07003070000035388-E0Htal1qRZNl20240228
|
28-Feb-2024 10:51:15
|
213
|
3461.0000
|
XLON
|
07003070000035619-E0Htal1qRacc20240228
|
28-Feb-2024 10:52:40
|
271
|
3460.0000
|
XLON
|
05003050000035392-E0Htal1qRbfM20240228
|
28-Feb-2024 10:52:41
|
349
|
3459.0000
|
XLON
|
07003070000035850-E0Htal1qRbhh20240228
|
28-Feb-2024 10:55:22
|
396
|
3460.0000
|
XLON
|
05003050000036373-E0Htal1qRdqu20240228
|
28-Feb-2024 10:56:08
|
78
|
3461.0000
|
XLON
|
07003070000036379-E0Htal1qReMX20240228
|
28-Feb-2024 10:56:08
|
372
|
3461.0000
|
XLON
|
07003070000036379-E0Htal1qReMV20240228
|
28-Feb-2024 10:57:47
|
450
|
3460.0000
|
XLON
|
05003050000036472-E0Htal1qRfOx20240228
|
28-Feb-2024 10:59:43
|
272
|
3460.0000
|
XLON
|
07003070000036829-E0Htal1qRgXo20240228
|
28-Feb-2024 11:01:05
|
253
|
3460.0000
|
XLON
|
07003070000037081-E0Htal1qRhJW20240228
|
28-Feb-2024 11:01:05
|
4
|
3460.0000
|
XLON
|
07003070000037081-E0Htal1qRhJY20240228
|
28-Feb-2024 11:01:21
|
242
|
3459.0000
|
XLON
|
07003070000036380-E0Htal1qRhTf20240228
|
28-Feb-2024 11:04:12
|
188
|
3460.0000
|
XLON
|
05003050000037462-E0Htal1qRjYA20240228
|
28-Feb-2024 11:04:12
|
239
|
3460.0000
|
XLON
|
07003070000037323-E0Htal1qRjY820240228
|
28-Feb-2024 11:04:45
|
285
|
3459.0000
|
XLON
|
07003070000037601-E0Htal1qRjo820240228
|
28-Feb-2024 11:05:01
|
161
|
3458.0000
|
XLON
|
05003050000036949-E0Htal1qRjy520240228
|
28-Feb-2024 11:06:01
|
154
|
3458.0000
|
XLON
|
07003070000037881-E0Htal1qRkgz20240228
|
28-Feb-2024 11:09:21
|
192
|
3457.0000
|
XLON
|
05003050000038026-E0Htal1qRmTP20240228
|
28-Feb-2024 11:09:27
|
174
|
3456.0000
|
XLON
|
07003070000038053-E0Htal1qRmY420240228
|
28-Feb-2024 11:09:49
|
154
|
3455.0000
|
XLON
|
07003070000038319-E0Htal1qRmkp20240228
|
28-Feb-2024 11:09:51
|
191
|
3455.0000
|
XLON
|
07003070000038319-E0Htal1qRmlq20240228
|
28-Feb-2024 11:11:14
|
207
|
3457.0000
|
XLON
|
07003070000038631-E0Htal1qRo0C20240228
|
28-Feb-2024 11:13:28
|
148
|
3457.0000
|
XLON
|
05003050000038999-E0Htal1qRq0z20240228
|
28-Feb-2024 11:15:17
|
227
|
3458.0000
|
XLON
|
07003070000039228-E0Htal1qRs8P20240228
|
28-Feb-2024 11:19:14
|
188
|
3457.0000
|
XLON
|
05003050000039532-E0Htal1qRvYJ20240228
|
28-Feb-2024 11:19:14
|
266
|
3457.0000
|
XLON
|
07003070000039529-E0Htal1qRvYN20240228
|
28-Feb-2024 11:19:21
|
116
|
3457.0000
|
XLON
|
05003050000039998-E0Htal1qRvg720240228
|
28-Feb-2024 11:19:56
|
193
|
3456.0000
|
XLON
|
05003050000038790-E0Htal1qRwHi20240228
|
28-Feb-2024 11:20:32
|
207
|
3455.0000
|
XLON
|
05003050000039749-E0Htal1qRwtH20240228
|
28-Feb-2024 11:20:32
|
321
|
3455.0000
|
XLON
|
05003050000039749-E0Htal1qRwtF20240228
|
28-Feb-2024 11:22:41
|
253
|
3456.0000
|
XLON
|
05003050000040455-E0Htal1qRybx20240228
|
28-Feb-2024 11:28:47
|
247
|
3455.0000
|
XLON
|
07003070000040811-E0Htal1qS3Eg20240228
|
28-Feb-2024 11:28:47
|
183
|
3455.0000
|
XLON
|
05003050000040315-E0Htal1qS3EW20240228
|
28-Feb-2024 11:29:42
|
463
|
3455.0000
|
XLON
|
05003050000041284-E0Htal1qS3uF20240228
|
28-Feb-2024 11:31:06
|
226
|
3455.0000
|
XLON
|
07003070000041257-E0Htal1qS51720240228
|
28-Feb-2024 11:31:06
|
67
|
3455.0000
|
XLON
|
07003070000041257-E0Htal1qS51920240228
|
28-Feb-2024 11:33:10
|
179
|
3456.0000
|
XLON
|
05003050000041758-E0Htal1qS6X420240228
|
28-Feb-2024 11:33:10
|
184
|
3456.0000
|
XLON
|
05003050000041758-E0Htal1qS6X720240228
|
28-Feb-2024 11:33:54
|
239
|
3454.0000
|
XLON
|
07003070000039791-E0Htal1qS6sw20240228
|
28-Feb-2024 11:36:14
|
241
|
3454.0000
|
XLON
|
05003050000042050-E0Htal1qS8OL20240228
|
28-Feb-2024 11:36:14
|
241
|
3455.0000
|
XLON
|
05003050000042175-E0Htal1qS8NE20240228
|
28-Feb-2024 11:38:39
|
426
|
3455.0000
|
XLON
|
07003070000042155-E0Htal1qSA7g20240228
|
28-Feb-2024 11:39:51
|
391
|
3455.0000
|
XLON
|
07003070000042414-E0Htal1qSAnY20240228
|
28-Feb-2024 11:40:13
|
517
|
3454.0000
|
XLON
|
07003070000042156-E0Htal1qSB1F20240228
|
28-Feb-2024 11:41:06
|
187
|
3455.0000
|
XLON
|
07003070000042685-E0Htal1qSBZf20240228
|
28-Feb-2024 11:42:57
|
266
|
3457.0000
|
XLON
|
07003070000043044-E0Htal1qSD2W20240228
|
28-Feb-2024 11:45:01
|
417
|
3457.0000
|
XLON
|
05003050000043530-E0Htal1qSEUP20240228
|
28-Feb-2024 11:45:58
|
247
|
3456.0000
|
XLON
|
07003070000042989-E0Htal1qSFLe20240228
|
28-Feb-2024 11:46:50
|
317
|
3455.0000
|
XLON
|
07003070000043479-E0Htal1qSFpo20240228
|
28-Feb-2024 11:50:11
|
140
|
3455.0000
|
XLON
|
05003050000044385-E0Htal1qSIEl20240228
|
28-Feb-2024 11:50:25
|
70
|
3456.0000
|
XLON
|
05003050000044415-E0Htal1qSIXw20240228
|
28-Feb-2024 11:50:25
|
121
|
3456.0000
|
XLON
|
05003050000044415-E0Htal1qSIXy20240228
|
28-Feb-2024 11:51:17
|
275
|
3456.0000
|
XLON
|
07003070000044274-E0Htal1qSJCy20240228
|
28-Feb-2024 11:53:15
|
191
|
3455.0000
|
XLON
|
05003050000044390-E0Htal1qSKvc20240228
|
28-Feb-2024 11:54:00
|
137
|
3455.0000
|
XLON
|
07003070000044688-E0Htal1qSLPf20240228
|
28-Feb-2024 11:56:16
|
345
|
3454.0000
|
XLON
|
05003050000043976-E0Htal1qSN3o20240228
|
28-Feb-2024 11:56:59
|
303
|
3453.0000
|
XLON
|
07003070000044509-E0Htal1qSNhX20240228
|
28-Feb-2024 11:57:41
|
106
|
3453.0000
|
XLON
|
07003070000045229-E0Htal1qSOOl20240228
|
28-Feb-2024 11:57:41
|
219
|
3453.0000
|
XLON
|
07003070000045229-E0Htal1qSOOn20240228
|
28-Feb-2024 11:59:23
|
320
|
3454.0000
|
XLON
|
07003070000045469-E0Htal1qSPhT20240228
|
28-Feb-2024 12:03:04
|
49
|
3457.0000
|
XLON
|
07003070000046136-E0Htal1qSSoR20240228
|
28-Feb-2024 12:03:04
|
140
|
3457.0000
|
XLON
|
07003070000046136-E0Htal1qSSoN20240228
|
28-Feb-2024 12:03:04
|
19
|
3457.0000
|
XLON
|
07003070000046136-E0Htal1qSSoL20240228
|
28-Feb-2024 12:03:04
|
184
|
3457.0000
|
XLON
|
07003070000046136-E0Htal1qSSoP20240228
|
28-Feb-2024 12:03:45
|
191
|
3455.0000
|
XLON
|
07003070000046137-E0Htal1qSTIH20240228
|
28-Feb-2024 12:03:45
|
156
|
3455.0000
|
XLON
|
07003070000046137-E0Htal1qSTIF20240228
|
28-Feb-2024 12:03:45
|
437
|
3456.0000
|
XLON
|
05003050000046370-E0Htal1qSTFo20240228
|
28-Feb-2024 12:04:53
|
180
|
3456.0000
|
XLON
|
05003050000046714-E0Htal1qSUT220240228
|
28-Feb-2024 12:06:22
|
182
|
3456.0000
|
XLON
|
07003070000046601-E0Htal1qSVTV20240228
|
28-Feb-2024 12:08:23
|
162
|
3455.0000
|
XLON
|
07003070000046333-E0Htal1qSWz820240228
|
28-Feb-2024 12:08:23
|
72
|
3455.0000
|
XLON
|
07003070000046333-E0Htal1qSWz420240228
|
28-Feb-2024 12:09:25
|
234
|
3454.0000
|
XLON
|
05003050000046613-E0Htal1qSXlf20240228
|
28-Feb-2024 12:13:15
|
232
|
3455.0000
|
XLON
|
05003050000047935-E0Htal1qSakc20240228
|
28-Feb-2024 12:13:15
|
274
|
3455.0000
|
XLON
|
05003050000047720-E0Htal1qSakY20240228
|
28-Feb-2024 12:13:15
|
165
|
3455.0000
|
XLON
|
05003050000047696-E0Htal1qSakS20240228
|
28-Feb-2024 12:14:27
|
54
|
3455.0000
|
XLON
|
05003050000048143-E0Htal1qSbfq20240228
|
28-Feb-2024 12:14:27
|
132
|
3455.0000
|
XLON
|
05003050000048143-E0Htal1qSbg620240228
|
28-Feb-2024 12:14:27
|
99
|
3455.0000
|
XLON
|
05003050000048143-E0Htal1qSbfw20240228
|
28-Feb-2024 12:15:11
|
2
|
3454.0000
|
XLON
|
07003070000047889-E0Htal1qSbzK20240228
|
28-Feb-2024 12:17:10
|
227
|
3455.0000
|
XLON
|
07003070000048189-E0Htal1qSdHp20240228
|
28-Feb-2024 12:17:10
|
252
|
3455.0000
|
XLON
|
07003070000048189-E0Htal1qSdHn20240228
|
28-Feb-2024 12:18:00
|
422
|
3455.0000
|
XLON
|
07003070000048334-E0Htal1qSdlA20240228
|
28-Feb-2024 12:21:05
|
408
|
3457.0000
|
XLON
|
05003050000049040-E0Htal1qSfio20240228
|
28-Feb-2024 12:23:47
|
126
|
3457.0000
|
XLON
|
05003050000049374-E0Htal1qShCy20240228
|
28-Feb-2024 12:23:47
|
218
|
3457.0000
|
XLON
|
05003050000049374-E0Htal1qShCw20240228
|
28-Feb-2024 12:24:23
|
383
|
3458.0000
|
XLON
|
07003070000049199-E0Htal1qShdi20240228
|
28-Feb-2024 12:26:23
|
416
|
3458.0000
|
XLON
|
07003070000049530-E0Htal1qSj9L20240228
|
28-Feb-2024 12:27:46
|
247
|
3459.0000
|
XLON
|
07003070000049701-E0Htal1qSjuT20240228
|
28-Feb-2024 12:29:49
|
179
|
3458.0000
|
XLON
|
07003070000049974-E0Htal1qSkuA20240228
|
28-Feb-2024 12:29:49
|
97
|
3458.0000
|
XLON
|
07003070000049974-E0Htal1qSku820240228
|
28-Feb-2024 12:31:00
|
2
|
3457.0000
|
XLON
|
07003070000049185-E0Htal1qSlhu20240228
|
28-Feb-2024 12:31:07
|
57
|
3458.0000
|
XLON
|
07003070000050144-E0Htal1qSlrl20240228
|
28-Feb-2024 12:31:07
|
175
|
3458.0000
|
XLON
|
07003070000050144-E0Htal1qSlrj20240228
|
28-Feb-2024 12:33:24
|
342
|
3460.0000
|
XLON
|
05003050000050618-E0Htal1qSnWm20240228
|
28-Feb-2024 12:35:24
|
328
|
3461.0000
|
XLON
|
07003070000050737-E0Htal1qSoiA20240228
|
28-Feb-2024 12:39:08
|
611
|
3463.0000
|
XLON
|
05003050000051261-E0Htal1qSqtL20240228
|
28-Feb-2024 12:39:16
|
379
|
3462.0000
|
XLON
|
07003070000050884-E0Htal1qSr3E20240228
|
28-Feb-2024 12:40:43
|
276
|
3462.0000
|
XLON
|
07003070000051446-E0Htal1qSs1920240228
|
28-Feb-2024 12:41:11
|
118
|
3462.0000
|
XLON
|
05003050000051854-E0Htal1qSsAy20240228
|
28-Feb-2024 12:41:11
|
175
|
3462.0000
|
XLON
|
05003050000051854-E0Htal1qSsAw20240228
|
28-Feb-2024 12:41:11
|
244
|
3461.0000
|
XLON
|
05003050000051060-E0Htal1qSsBq20240228
|
28-Feb-2024 12:41:11
|
54
|
3461.0000
|
XLON
|
05003050000051060-E0Htal1qSsBs20240228
|
28-Feb-2024 12:43:25
|
151
|
3461.0000
|
XLON
|
05003050000052183-E0Htal1qStNx20240228
|
28-Feb-2024 12:43:25
|
22
|
3461.0000
|
XLON
|
05003050000052183-E0Htal1qStNz20240228
|
28-Feb-2024 12:45:46
|
310
|
3461.0000
|
XLON
|
05003050000052308-E0Htal1qSunX20240228
|
28-Feb-2024 12:49:02
|
428
|
3463.0000
|
XLON
|
05003050000052861-E0Htal1qSwzH20240228
|
28-Feb-2024 12:51:25
|
491
|
3463.0000
|
XLON
|
05003050000053168-E0Htal1qSyQl20240228
|
28-Feb-2024 12:51:25
|
33
|
3463.0000
|
XLON
|
05003050000053168-E0Htal1qSyQe20240228
|
28-Feb-2024 12:53:44
|
385
|
3462.0000
|
XLON
|
05003050000052754-E0Htal1qT03S20240228
|
28-Feb-2024 12:54:51
|
417
|
3462.0000
|
XLON
|
07003070000053893-E0Htal1qT0d120240228
|
28-Feb-2024 12:55:26
|
296
|
3461.0000
|
XLON
|
05003050000052563-E0Htal1qT10M20240228
|
28-Feb-2024 12:56:28
|
299
|
3461.0000
|
XLON
|
05003050000054387-E0Htal1qT1Ph20240228
|
28-Feb-2024 13:03:46
|
618
|
3463.0000
|
XLON
|
07003070000055582-E0Htal1qT7on20240228
|
28-Feb-2024 13:03:46
|
282
|
3463.0000
|
XLON
|
07003070000055582-E0Htal1qT7op20240228
|
28-Feb-2024 13:05:11
|
427
|
3464.0000
|
XLON
|
05003050000055828-E0Htal1qT8pG20240228
|
28-Feb-2024 13:08:15
|
140
|
3466.0000
|
XLON
|
05003050000056506-E0Htal1qTBB220240228
|
28-Feb-2024 13:08:15
|
241
|
3466.0000
|
XLON
|
05003050000056506-E0Htal1qTBB620240228
|
28-Feb-2024 13:08:15
|
450
|
3466.0000
|
XLON
|
05003050000056506-E0Htal1qTBB420240228
|
28-Feb-2024 13:09:55
|
348
|
3466.0000
|
XLON
|
07003070000056522-E0Htal1qTCPu20240228
|
28-Feb-2024 13:11:08
|
304
|
3466.0000
|
XLON
|
05003050000056885-E0Htal1qTDNC20240228
|
28-Feb-2024 13:12:11
|
644
|
3465.0000
|
XLON
|
05003050000056338-E0Htal1qTEES20240228
|
28-Feb-2024 13:12:53
|
151
|
3464.0000
|
XLON
|
07003070000056969-E0Htal1qTEgU20240228
|
28-Feb-2024 13:13:15
|
150
|
3463.0000
|
XLON
|
07003070000056936-E0Htal1qTEuZ20240228
|
28-Feb-2024 13:13:21
|
204
|
3462.0000
|
XLON
|
05003050000057141-E0Htal1qTEzb20240228
|
28-Feb-2024 13:14:22
|
150
|
3462.0000
|
XLON
|
07003070000057244-E0Htal1qTG5G20240228
|
28-Feb-2024 13:15:08
|
150
|
3461.0000
|
XLON
|
05003050000057453-E0Htal1qTGjp20240228
|
28-Feb-2024 13:16:02
|
153
|
3461.0000
|
XLON
|
07003070000057545-E0Htal1qTHJu20240228
|
28-Feb-2024 13:16:02
|
35
|
3461.0000
|
XLON
|
07003070000057545-E0Htal1qTHJw20240228
|
28-Feb-2024 13:16:12
|
239
|
3460.0000
|
XLON
|
05003050000057760-E0Htal1qTHQa20240228
|
28-Feb-2024 13:18:07
|
163
|
3461.0000
|
XLON
|
07003070000057854-E0Htal1qTIce20240228
|
28-Feb-2024 13:20:59
|
172
|
3461.0000
|
XLON
|
07003070000058332-E0Htal1qTKbV20240228
|
28-Feb-2024 13:21:02
|
160
|
3461.0000
|
XLON
|
05003050000058586-E0Htal1qTKhF20240228
|
28-Feb-2024 13:21:02
|
124
|
3461.0000
|
XLON
|
05003050000058586-E0Htal1qTKhH20240228
|
28-Feb-2024 13:23:35
|
286
|
3462.0000
|
XLON
|
05003050000058886-E0Htal1qTMLF20240228
|
28-Feb-2024 13:23:35
|
209
|
3462.0000
|
XLON
|
05003050000058683-E0Htal1qTMKu20240228
|
28-Feb-2024 13:26:31
|
213
|
3460.0000
|
XLON
|
05003050000059184-E0Htal1qTOAc20240228
|
28-Feb-2024 13:29:30
|
360
|
3459.0000
|
XLON
|
07003070000059442-E0Htal1qTQe120240228
|
28-Feb-2024 13:30:13
|
150
|
3458.0000
|
XLON
|
05003050000059166-E0Htal1qTRGb20240228
|
28-Feb-2024 13:30:13
|
180
|
3458.0000
|
XLON
|
07003070000058971-E0Htal1qTRGd20240228
|
28-Feb-2024 13:32:25
|
190
|
3460.0000
|
XLON
|
05003050000060944-E0Htal1qTTdg20240228
|
28-Feb-2024 13:32:25
|
364
|
3460.0000
|
XLON
|
05003050000060944-E0Htal1qTTde20240228
|
28-Feb-2024 13:34:34
|
456
|
3462.0000
|
XLON
|
07003070000061164-E0Htal1qTVQo20240228
|
28-Feb-2024 13:34:34
|
143
|
3462.0000
|
XLON
|
07003070000061164-E0Htal1qTVQq20240228
|
28-Feb-2024 13:37:18
|
410
|
3462.0000
|
XLON
|
05003050000061792-E0Htal1qTXbA20240228
|
28-Feb-2024 13:37:42
|
426
|
3462.0000
|
XLON
|
07003070000061808-E0Htal1qTXrA20240228
|
28-Feb-2024 13:39:36
|
384
|
3461.0000
|
XLON
|
07003070000060887-E0Htal1qTZSs20240228
|
28-Feb-2024 13:40:00
|
416
|
3460.0000
|
XLON
|
05003050000061028-E0Htal1qTZtS20240228
|
28-Feb-2024 13:41:25
|
140
|
3459.0000
|
XLON
|
05003050000062746-E0Htal1qTbcS20240228
|
28-Feb-2024 13:41:25
|
184
|
3459.0000
|
XLON
|
05003050000062746-E0Htal1qTbcU20240228
|
28-Feb-2024 13:42:19
|
583
|
3458.0000
|
XLON
|
05003050000062662-E0Htal1qTcNV20240228
|
28-Feb-2024 13:43:38
|
187
|
3458.0000
|
XLON
|
07003070000062824-E0Htal1qTdZV20240228
|
28-Feb-2024 13:44:22
|
47
|
3459.0000
|
XLON
|
05003050000063254-E0Htal1qTeBp20240228
|
28-Feb-2024 13:44:22
|
148
|
3459.0000
|
XLON
|
05003050000063254-E0Htal1qTeBr20240228
|
28-Feb-2024 13:44:22
|
146
|
3459.0000
|
XLON
|
05003050000063254-E0Htal1qTeBt20240228
|
28-Feb-2024 13:46:26
|
259
|
3458.0000
|
XLON
|
07003070000062832-E0Htal1qTfXn20240228
|
28-Feb-2024 13:48:07
|
450
|
3457.0000
|
XLON
|
07003070000063490-E0Htal1qTgkc20240228
|
28-Feb-2024 13:49:59
|
386
|
3457.0000
|
XLON
|
07003070000063892-E0Htal1qThnU20240228
|
28-Feb-2024 13:49:59
|
18
|
3457.0000
|
XLON
|
07003070000063892-E0Htal1qThnW20240228
|
28-Feb-2024 13:51:00
|
397
|
3456.0000
|
XLON
|
05003050000063512-E0Htal1qTilm20240228
|
28-Feb-2024 13:51:02
|
130
|
3456.0000
|
XLON
|
05003050000064436-E0Htal1qTinZ20240228
|
28-Feb-2024 13:51:02
|
188
|
3456.0000
|
XLON
|
05003050000064436-E0Htal1qTinX20240228
|
28-Feb-2024 13:51:02
|
19
|
3456.0000
|
XLON
|
05003050000064436-E0Htal1qTinb20240228
|
28-Feb-2024 13:52:19
|
156
|
3455.0000
|
XLON
|
05003050000063813-E0Htal1qTjUL20240228
|
28-Feb-2024 13:55:18
|
645
|
3456.0000
|
XLON
|
05003050000065231-E0Htal1qTlm920240228
|
28-Feb-2024 13:55:55
|
254
|
3455.0000
|
XLON
|
05003050000064733-E0Htal1qTm9B20240228
|
28-Feb-2024 13:56:58
|
1
|
3456.0000
|
XLON
|
05003050000065512-E0Htal1qTnik20240228
|
28-Feb-2024 13:56:58
|
342
|
3456.0000
|
XLON
|
05003050000065512-E0Htal1qTnii20240228
|
28-Feb-2024 13:57:42
|
551
|
3457.0000
|
XLON
|
07003070000065380-E0Htal1qToZ320240228
|
28-Feb-2024 13:58:23
|
150
|
3457.0000
|
XLON
|
07003070000065409-E0Htal1qTotO20240228
|
28-Feb-2024 13:59:59
|
147
|
3457.0000
|
XLON
|
05003050000066004-E0Htal1qTqMq20240228
|
28-Feb-2024 13:59:59
|
135
|
3457.0000
|
XLON
|
05003050000066004-E0Htal1qTqMs20240228
|
28-Feb-2024 14:02:42
|
282
|
3456.0000
|
XLON
|
07003070000065641-E0Htal1qTsyf20240228
|
28-Feb-2024 14:04:11
|
494
|
3457.0000
|
XLON
|
07003070000066423-E0Htal1qTuLM20240228
|
28-Feb-2024 14:04:18
|
353
|
3456.0000
|
XLON
|
05003050000066531-E0Htal1qTuXd20240228
|
28-Feb-2024 14:05:39
|
314
|
3457.0000
|
XLON
|
07003070000066979-E0Htal1qTvmU20240228
|
28-Feb-2024 14:05:39
|
42
|
3457.0000
|
XLON
|
07003070000066979-E0Htal1qTvmS20240228
|
28-Feb-2024 14:06:06
|
153
|
3457.0000
|
XLON
|
05003050000067256-E0Htal1qTw2r20240228
|
28-Feb-2024 14:06:06
|
161
|
3457.0000
|
XLON
|
05003050000067256-E0Htal1qTw2p20240228
|
28-Feb-2024 14:07:44
|
46
|
3458.0000
|
XLON
|
07003070000067457-E0Htal1qTxN620240228
|
28-Feb-2024 14:07:44
|
464
|
3458.0000
|
XLON
|
07003070000067457-E0Htal1qTxN820240228
|
28-Feb-2024 14:10:38
|
137
|
3457.0000
|
XLON
|
05003050000067280-E0Htal1qTzvd20240228
|
28-Feb-2024 14:10:38
|
272
|
3457.0000
|
XLON
|
05003050000067627-E0Htal1qTzvf20240228
|
28-Feb-2024 14:11:40
|
84
|
3456.0000
|
XLON
|
07003070000068405-E0Htal1qU0yI20240228
|
28-Feb-2024 14:11:40
|
164
|
3456.0000
|
XLON
|
07003070000068405-E0Htal1qU0yL20240228
|
28-Feb-2024 14:11:40
|
173
|
3456.0000
|
XLON
|
05003050000067799-E0Htal1qU0y820240228
|
28-Feb-2024 14:11:41
|
446
|
3455.0000
|
XLON
|
07003070000067857-E0Htal1qU16n20240228
|
28-Feb-2024 14:11:52
|
273
|
3454.0000
|
XLON
|
05003050000068640-E0Htal1qU1Ji20240228
|
28-Feb-2024 14:13:04
|
178
|
3454.0000
|
XLON
|
07003070000068856-E0Htal1qU30f20240228
|
28-Feb-2024 14:13:04
|
93
|
3454.0000
|
XLON
|
07003070000068856-E0Htal1qU30h20240228
|
28-Feb-2024 14:16:05
|
64
|
3456.0000
|
XLON
|
05003050000069625-E0Htal1qU5bY20240228
|
28-Feb-2024 14:16:05
|
160
|
3456.0000
|
XLON
|
05003050000069625-E0Htal1qU5bW20240228
|
28-Feb-2024 14:16:05
|
293
|
3456.0000
|
XLON
|
05003050000069625-E0Htal1qU5bU20240228
|
28-Feb-2024 14:16:05
|
81
|
3456.0000
|
XLON
|
05003050000069625-E0Htal1qU5ba20240228
|
28-Feb-2024 14:17:56
|
367
|
3457.0000
|
XLON
|
07003070000069785-E0Htal1qU71C20240228
|
28-Feb-2024 14:19:33
|
470
|
3456.0000
|
XLON
|
05003050000070236-E0Htal1qU89p20240228
|
28-Feb-2024 14:20:02
|
373
|
3455.0000
|
XLON
|
05003050000069331-E0Htal1qU8Tz20240228
|
28-Feb-2024 14:21:29
|
36
|
3455.0000
|
XLON
|
07003070000070450-E0Htal1qU9Jf20240228
|
28-Feb-2024 14:21:30
|
296
|
3455.0000
|
XLON
|
07003070000070450-E0Htal1qU9Jh20240228
|
28-Feb-2024 14:22:54
|
336
|
3455.0000
|
XLON
|
07003070000070876-E0Htal1qUAEu20240228
|
28-Feb-2024 14:23:51
|
332
|
3454.0000
|
XLON
|
05003050000070629-E0Htal1qUAu220240228
|
28-Feb-2024 14:26:24
|
807
|
3456.0000
|
XLON
|
05003050000071856-E0Htal1qUDBW20240228
|
28-Feb-2024 14:28:55
|
960
|
3456.0000
|
XLON
|
05003050000072250-E0Htal1qUF8R20240228
|
28-Feb-2024 14:29:29
|
171
|
3456.0000
|
XLON
|
07003070000072430-E0Htal1qUFTP20240228
|
28-Feb-2024 14:29:29
|
80
|
3456.0000
|
XLON
|
07003070000072430-E0Htal1qUFTT20240228
|
28-Feb-2024 14:29:29
|
446
|
3456.0000
|
XLON
|
07003070000072430-E0Htal1qUFTN20240228
|
28-Feb-2024 14:29:29
|
67
|
3456.0000
|
XLON
|
07003070000072430-E0Htal1qUFTR20240228
|
28-Feb-2024 14:31:07
|
557
|
3457.0000
|
XLON
|
05003050000072893-E0Htal1qUJ4z20240228
|
28-Feb-2024 14:31:07
|
231
|
3457.0000
|
XLON
|
07003070000072660-E0Htal1qUJ5120240228
|
28-Feb-2024 14:32:48
|
766
|
3459.0000
|
XLON
|
05003050000074054-E0Htal1qUN3H20240228
|
28-Feb-2024 14:32:49
|
43
|
3458.0000
|
XLON
|
05003050000073804-E0Htal1qUN5220240228
|
28-Feb-2024 14:32:49
|
3
|
3458.0000
|
XLON
|
05003050000073804-E0Htal1qUN5020240228
|
28-Feb-2024 14:32:59
|
480
|
3458.0000
|
XLON
|
07003070000073598-E0Htal1qUNWW20240228
|
28-Feb-2024 14:32:59
|
33
|
3458.0000
|
XLON
|
07003070000073598-E0Htal1qUNWZ20240228
|
28-Feb-2024 14:32:59
|
52
|
3458.0000
|
XLON
|
07003070000073598-E0Htal1qUNWU20240228
|
28-Feb-2024 14:32:59
|
60
|
3458.0000
|
XLON
|
05003050000073804-E0Htal1qUNWQ20240228
|
28-Feb-2024 14:32:59
|
60
|
3458.0000
|
XLON
|
05003050000073804-E0Htal1qUNWO20240228
|
28-Feb-2024 14:32:59
|
38
|
3458.0000
|
XLON
|
05003050000073804-E0Htal1qUNWS20240228
|
28-Feb-2024 14:33:00
|
232
|
3457.0000
|
XLON
|
07003070000073599-E0Htal1qUNYl20240228
|
28-Feb-2024 14:33:00
|
560
|
3457.0000
|
XLON
|
05003050000073805-E0Htal1qUNYj20240228
|
28-Feb-2024 14:35:22
|
100
|
3457.0000
|
XLON
|
07003070000074773-E0Htal1qUReq20240228
|
28-Feb-2024 14:35:23
|
154
|
3457.0000
|
XLON
|
07003070000074773-E0Htal1qURes20240228
|
28-Feb-2024 14:36:04
|
118
|
3459.0000
|
XLON
|
05003050000075262-E0Htal1qUSpQ20240228
|
28-Feb-2024 14:36:04
|
426
|
3459.0000
|
XLON
|
05003050000075262-E0Htal1qUSpS20240228
|
28-Feb-2024 14:36:04
|
27
|
3459.0000
|
XLON
|
05003050000075262-E0Htal1qUSpU20240228
|
28-Feb-2024 14:37:44
|
60
|
3459.0000
|
XLON
|
07003070000075607-E0Htal1qUVEc20240228
|
28-Feb-2024 14:37:44
|
140
|
3459.0000
|
XLON
|
07003070000075607-E0Htal1qUVEf20240228
|
28-Feb-2024 14:37:44
|
50
|
3459.0000
|
XLON
|
07003070000075607-E0Htal1qUVEZ20240228
|
28-Feb-2024 14:37:44
|
100
|
3459.0000
|
XLON
|
07003070000075607-E0Htal1qUVEX20240228
|
28-Feb-2024 14:37:44
|
100
|
3459.0000
|
XLON
|
07003070000075607-E0Htal1qUVEh20240228
|
28-Feb-2024 14:38:36
|
178
|
3459.0000
|
XLON
|
07003070000075607-E0Htal1qUWKQ20240228
|
28-Feb-2024 14:38:36
|
140
|
3459.0000
|
XLON
|
07003070000075607-E0Htal1qUWKO20240228
|
28-Feb-2024 14:39:07
|
427
|
3458.0000
|
XLON
|
07003070000075382-E0Htal1qUWpq20240228
|
28-Feb-2024 14:39:43
|
435
|
3458.0000
|
XLON
|
05003050000076344-E0Htal1qUXQv20240228
|
28-Feb-2024 14:40:16
|
43
|
3458.0000
|
XLON
|
07003070000076280-E0Htal1qUYHk20240228
|
28-Feb-2024 14:40:36
|
17
|
3458.0000
|
XLON
|
07003070000076280-E0Htal1qUYaf20240228
|
28-Feb-2024 14:40:36
|
313
|
3458.0000
|
XLON
|
07003070000076280-E0Htal1qUYah20240228
|
28-Feb-2024 14:41:04
|
57
|
3459.0000
|
XLON
|
07003070000076617-E0Htal1qUZ9820240228
|
28-Feb-2024 14:41:06
|
447
|
3459.0000
|
XLON
|
05003050000076864-E0Htal1qUZBu20240228
|
28-Feb-2024 14:43:09
|
529
|
3459.0000
|
XLON
|
07003070000077145-E0Htal1qUbrV20240228
|
28-Feb-2024 14:43:59
|
310
|
3458.0000
|
XLON
|
07003070000076899-E0Htal1qUckz20240228
|
28-Feb-2024 14:43:59
|
441
|
3458.0000
|
XLON
|
05003050000076848-E0Htal1qUckx20240228
|
28-Feb-2024 14:44:59
|
257
|
3459.0000
|
XLON
|
07003070000077820-E0Htal1qUe9A20240228
|
28-Feb-2024 14:45:18
|
149
|
3459.0000
|
XLON
|
07003070000077820-E0Htal1qUeh420240228
|
28-Feb-2024 14:45:18
|
338
|
3458.0000
|
XLON
|
05003050000077884-E0Htal1qUehl20240228
|
28-Feb-2024 14:46:10
|
307
|
3455.0000
|
XLON
|
07003070000078212-E0Htal1qUg6N20240228
|
28-Feb-2024 14:46:59
|
271
|
3453.0000
|
XLON
|
07003070000078199-E0Htal1qUhPe20240228
|
28-Feb-2024 14:46:59
|
338
|
3453.0000
|
XLON
|
05003050000078438-E0Htal1qUhPg20240228
|
28-Feb-2024 14:48:29
|
279
|
3453.0000
|
XLON
|
05003050000079063-E0Htal1qUjQn20240228
|
28-Feb-2024 14:48:48
|
363
|
3452.0000
|
XLON
|
07003070000078811-E0Htal1qUjqX20240228
|
28-Feb-2024 14:49:30
|
483
|
3452.0000
|
XLON
|
07003070000079389-E0Htal1qUkgY20240228
|
28-Feb-2024 14:50:59
|
209
|
3451.0000
|
XLON
|
07003070000079351-E0Htal1qUmj720240228
|
28-Feb-2024 14:50:59
|
113
|
3451.0000
|
XLON
|
07003070000079351-E0Htal1qUmj920240228
|
28-Feb-2024 14:51:33
|
557
|
3450.0000
|
XLON
|
07003070000079840-E0Htal1qUnNz20240228
|
28-Feb-2024 14:53:59
|
355
|
3450.0000
|
XLON
|
07003070000080615-E0Htal1qUqVh20240228
|
28-Feb-2024 14:53:59
|
100
|
3450.0000
|
XLON
|
07003070000080615-E0Htal1qUqVs20240228
|
28-Feb-2024 14:54:46
|
479
|
3450.0000
|
XLON
|
05003050000081085-E0Htal1qUrZS20240228
|
28-Feb-2024 14:55:59
|
21
|
3449.0000
|
XLON
|
05003050000080077-E0Htal1qUt1a20240228
|
28-Feb-2024 14:55:59
|
56
|
3449.0000
|
XLON
|
05003050000080077-E0Htal1qUt1V20240228
|
28-Feb-2024 14:55:59
|
42
|
3449.0000
|
XLON
|
05003050000080077-E0Htal1qUt1c20240228
|
28-Feb-2024 14:55:59
|
23
|
3449.0000
|
XLON
|
05003050000080077-E0Htal1qUt1e20240228
|
28-Feb-2024 14:56:59
|
142
|
3449.0000
|
XLON
|
05003050000080077-E0Htal1qUtv320240228
|
28-Feb-2024 14:56:59
|
328
|
3449.0000
|
XLON
|
07003070000081277-E0Htal1qUtvF20240228
|
28-Feb-2024 14:56:59
|
31
|
3449.0000
|
XLON
|
05003050000080077-E0Htal1qUtv520240228
|
28-Feb-2024 14:57:59
|
636
|
3449.0000
|
XLON
|
07003070000081763-E0Htal1qUv0q20240228
|
28-Feb-2024 14:59:24
|
217
|
3449.0000
|
XLON
|
05003050000082405-E0Htal1qUwA420240228
|
28-Feb-2024 15:00:32
|
489
|
3449.0000
|
XLON
|
05003050000082695-E0Htal1qUy6520240228
|
28-Feb-2024 15:01:10
|
130
|
3449.0000
|
XLON
|
05003050000082946-E0Htal1qUyvv20240228
|
28-Feb-2024 15:01:10
|
100
|
3449.0000
|
XLON
|
05003050000082946-E0Htal1qUyvx20240228
|
28-Feb-2024 15:01:59
|
326
|
3450.0000
|
XLON
|
05003050000083247-E0Htal1qUzsE20240228
|
28-Feb-2024 15:01:59
|
126
|
3450.0000
|
XLON
|
05003050000083247-E0Htal1qUzsG20240228
|
28-Feb-2024 15:02:53
|
748
|
3450.0000
|
XLON
|
05003050000083504-E0Htal1qV0zN20240228
|
28-Feb-2024 15:04:30
|
683
|
3451.0000
|
XLON
|
07003070000083756-E0Htal1qV3H620240228
|
28-Feb-2024 15:04:52
|
863
|
3450.0000
|
XLON
|
07003070000083718-E0Htal1qV44820240228
|
28-Feb-2024 15:05:09
|
179
|
3449.0000
|
XLON
|
05003050000084174-E0Htal1qV4dH20240228
|
28-Feb-2024 15:06:24
|
443
|
3450.0000
|
XLON
|
07003070000084342-E0Htal1qV6CY20240228
|
28-Feb-2024 15:06:43
|
564
|
3449.0000
|
XLON
|
07003070000084327-E0Htal1qV6P220240228
|
28-Feb-2024 15:08:05
|
480
|
3449.0000
|
XLON
|
07003070000084680-E0Htal1qV7hv20240228
|
28-Feb-2024 15:09:13
|
220
|
3448.0000
|
XLON
|
05003050000084519-E0Htal1qV9On20240228
|
28-Feb-2024 15:09:13
|
22
|
3448.0000
|
XLON
|
05003050000084519-E0Htal1qV9Ol20240228
|
28-Feb-2024 15:10:03
|
404
|
3448.0000
|
XLON
|
07003070000085305-E0Htal1qVAK520240228
|
28-Feb-2024 15:10:58
|
264
|
3447.0000
|
XLON
|
07003070000085145-E0Htal1qVBQE20240228
|
28-Feb-2024 15:10:58
|
103
|
3447.0000
|
XLON
|
07003070000085145-E0Htal1qVBQ520240228
|
28-Feb-2024 15:11:52
|
521
|
3449.0000
|
XLON
|
05003050000085929-E0Htal1qVCWu20240228
|
28-Feb-2024 15:13:01
|
451
|
3448.0000
|
XLON
|
05003050000085766-E0Htal1qVDeO20240228
|
28-Feb-2024 15:14:31
|
186
|
3447.0000
|
XLON
|
05003050000086724-E0Htal1qVFEp20240228
|
28-Feb-2024 15:14:31
|
318
|
3447.0000
|
XLON
|
07003070000086035-E0Htal1qVFEf20240228
|
28-Feb-2024 15:16:04
|
456
|
3447.0000
|
XLON
|
07003070000086971-E0Htal1qVGuK20240228
|
28-Feb-2024 15:16:04
|
215
|
3447.0000
|
XLON
|
07003070000086971-E0Htal1qVGuM20240228
|
28-Feb-2024 15:17:44
|
680
|
3447.0000
|
XLON
|
05003050000087624-E0Htal1qVIWv20240228
|
28-Feb-2024 15:18:21
|
407
|
3446.0000
|
XLON
|
05003050000086225-E0Htal1qVJ7920240228
|
28-Feb-2024 15:19:24
|
543
|
3447.0000
|
XLON
|
07003070000087810-E0Htal1qVK3020240228
|
28-Feb-2024 15:23:22
|
300
|
3447.0000
|
XLON
|
07003070000088939-E0Htal1qVNU120240228
|
28-Feb-2024 15:23:22
|
456
|
3447.0000
|
XLON
|
07003070000088939-E0Htal1qVNTz20240228
|
28-Feb-2024 15:24:57
|
791
|
3446.0000
|
XLON
|
07003070000088567-E0Htal1qVOfq20240228
|
28-Feb-2024 15:25:22
|
176
|
3445.0000
|
XLON
|
05003050000089470-E0Htal1qVP0q20240228
|
28-Feb-2024 15:25:22
|
168
|
3445.0000
|
XLON
|
07003070000089311-E0Htal1qVP0s20240228
|
28-Feb-2024 15:25:22
|
231
|
3445.0000
|
XLON
|
07003070000089172-E0Htal1qVP0o20240228
|
28-Feb-2024 15:25:22
|
343
|
3445.0000
|
XLON
|
05003050000089178-E0Htal1qVP0g20240228
|
28-Feb-2024 15:26:15
|
658
|
3446.0000
|
XLON
|
07003070000089554-E0Htal1qVPtF20240228
|
28-Feb-2024 15:27:44
|
488
|
3446.0000
|
XLON
|
07003070000090000-E0Htal1qVR5Z20240228
|
28-Feb-2024 15:27:44
|
96
|
3446.0000
|
XLON
|
07003070000090000-E0Htal1qVR5X20240228
|
28-Feb-2024 15:29:24
|
426
|
3447.0000
|
XLON
|
07003070000090394-E0Htal1qVSnw20240228
|
28-Feb-2024 15:31:30
|
165
|
3446.0000
|
XLON
|
07003070000090238-E0Htal1qVVGP20240228
|
28-Feb-2024 15:31:30
|
138
|
3447.0000
|
XLON
|
05003050000090992-E0Htal1qVVEY20240228
|
28-Feb-2024 15:31:30
|
321
|
3447.0000
|
XLON
|
07003070000090406-E0Htal1qVVEF20240228
|
28-Feb-2024 15:31:30
|
71
|
3447.0000
|
XLON
|
07003070000090406-E0Htal1qVVEH20240228
|
28-Feb-2024 15:31:30
|
311
|
3446.0000
|
XLON
|
05003050000090542-E0Htal1qVVGX20240228
|
28-Feb-2024 15:33:16
|
27
|
3446.0000
|
XLON
|
05003050000091631-E0Htal1qVWsp20240228
|
28-Feb-2024 15:33:16
|
338
|
3446.0000
|
XLON
|
05003050000091631-E0Htal1qVWsn20240228
|
28-Feb-2024 15:34:24
|
729
|
3446.0000
|
XLON
|
07003070000091840-E0Htal1qVY9K20240228
|
28-Feb-2024 15:35:36
|
507
|
3445.0000
|
XLON
|
07003070000090878-E0Htal1qVZFq20240228
|
28-Feb-2024 15:36:04
|
87
|
3445.0000
|
XLON
|
07003070000092278-E0Htal1qVZaM20240228
|
28-Feb-2024 15:36:04
|
110
|
3445.0000
|
XLON
|
07003070000092278-E0Htal1qVZaK20240228
|
28-Feb-2024 15:36:04
|
255
|
3445.0000
|
XLON
|
07003070000092278-E0Htal1qVZaI20240228
|
28-Feb-2024 15:36:04
|
76
|
3445.0000
|
XLON
|
07003070000092278-E0Htal1qVZaG20240228
|
28-Feb-2024 15:37:44
|
100
|
3445.0000
|
XLON
|
05003050000092785-E0Htal1qVagI20240228
|
28-Feb-2024 15:37:44
|
356
|
3445.0000
|
XLON
|
05003050000092785-E0Htal1qVagK20240228
|
28-Feb-2024 15:40:11
|
554
|
3447.0000
|
XLON
|
05003050000093443-E0Htal1qVcvP20240228
|
28-Feb-2024 15:41:04
|
568
|
3447.0000
|
XLON
|
07003070000093562-E0Htal1qVdhI20240228
|
28-Feb-2024 15:41:04
|
61
|
3447.0000
|
XLON
|
07003070000093562-E0Htal1qVdhG20240228
|
28-Feb-2024 15:42:46
|
200
|
3447.0000
|
XLON
|
05003050000093841-E0Htal1qVfGa20240228
|
28-Feb-2024 15:42:46
|
147
|
3447.0000
|
XLON
|
05003050000093841-E0Htal1qVfGf20240228
|
28-Feb-2024 15:43:48
|
72
|
3447.0000
|
XLON
|
05003050000093841-E0Htal1qVfmO20240228
|
28-Feb-2024 15:44:43
|
505
|
3447.0000
|
XLON
|
07003070000094012-E0Htal1qVgLH20240228
|
28-Feb-2024 15:45:26
|
523
|
3445.0000
|
XLON
|
07003070000094300-E0Htal1qVguP20240228
|
28-Feb-2024 15:45:26
|
605
|
3445.0000
|
XLON
|
05003050000093216-E0Htal1qVguJ20240228
|
28-Feb-2024 15:46:36
|
366
|
3445.0000
|
XLON
|
07003070000094783-E0Htal1qViHJ20240228
|
28-Feb-2024 15:47:44
|
100
|
3447.0000
|
XLON
|
05003050000095377-E0Htal1qVjUD20240228
|
28-Feb-2024 15:49:00
|
410
|
3447.0000
|
XLON
|
07003070000095526-E0Htal1qVkFr20240228
|
28-Feb-2024 15:49:15
|
506
|
3446.0000
|
XLON
|
07003070000095241-E0Htal1qVkgS20240228
|
28-Feb-2024 15:49:24
|
405
|
3446.0000
|
XLON
|
05003050000095812-E0Htal1qVkuS20240228
|
28-Feb-2024 15:49:24
|
100
|
3446.0000
|
XLON
|
05003050000095812-E0Htal1qVkuQ20240228
|
28-Feb-2024 15:51:04
|
541
|
3447.0000
|
XLON
|
05003050000096310-E0Htal1qVmLt20240228
|
28-Feb-2024 15:51:38
|
200
|
3446.0000
|
XLON
|
07003070000096143-E0Htal1qVmqQ20240228
|
28-Feb-2024 15:52:49
|
634
|
3446.0000
|
XLON
|
07003070000096698-E0Htal1qVnzI20240228
|
28-Feb-2024 15:53:25
|
400
|
3445.0000
|
XLON
|
05003050000096783-E0Htal1qVoNe20240228
|
28-Feb-2024 15:55:35
|
301
|
3447.0000
|
XLON
|
05003050000097650-E0Htal1qVr5D20240228
|
28-Feb-2024 15:55:35
|
100
|
3447.0000
|
XLON
|
05003050000097650-E0Htal1qVr5B20240228
|
28-Feb-2024 15:56:05
|
338
|
3447.0000
|
XLON
|
05003050000097775-E0Htal1qVrhR20240228
|
28-Feb-2024 15:56:05
|
216
|
3447.0000
|
XLON
|
05003050000097775-E0Htal1qVrhP20240228
|
28-Feb-2024 15:57:40
|
521
|
3446.0000
|
XLON
|
05003050000097523-E0Htal1qVtES20240228
|
28-Feb-2024 15:57:45
|
507
|
3446.0000
|
XLON
|
07003070000098251-E0Htal1qVtL620240228
|
28-Feb-2024 16:00:19
|
402
|
3446.0000
|
XLON
|
05003050000099234-E0Htal1qVw7O20240228
|
28-Feb-2024 16:00:19
|
45
|
3446.0000
|
XLON
|
05003050000099234-E0Htal1qVw7M20240228
|
28-Feb-2024 16:01:32
|
140
|
3446.0000
|
XLON
|
05003050000099577-E0Htal1qVxOS20240228
|
28-Feb-2024 16:01:32
|
58
|
3446.0000
|
XLON
|
05003050000099577-E0Htal1qVxOW20240228
|
28-Feb-2024 16:01:32
|
163
|
3446.0000
|
XLON
|
05003050000099577-E0Htal1qVxOU20240228
|
28-Feb-2024 16:01:32
|
391
|
3446.0000
|
XLON
|
05003050000099577-E0Htal1qVxOQ20240228
|
28-Feb-2024 16:02:55
|
545
|
3446.0000
|
XLON
|
07003070000099972-E0Htal1qVyaM20240228
|
28-Feb-2024 16:03:14
|
445
|
3447.0000
|
XLON
|
07003070000100077-E0Htal1qVz0120240228
|
28-Feb-2024 16:05:27
|
487
|
3448.0000
|
XLON
|
07003070000100661-E0Htal1qW1IJ20240228
|
28-Feb-2024 16:05:58
|
266
|
3449.0000
|
XLON
|
05003050000100982-E0Htal1qW1uA20240228
|
28-Feb-2024 16:07:14
|
3
|
3451.0000
|
XLON
|
07003070000101345-E0Htal1qW30D20240228
|
28-Feb-2024 16:07:14
|
100
|
3451.0000
|
XLON
|
07003070000101345-E0Htal1qW30720240228
|
28-Feb-2024 16:07:14
|
153
|
3451.0000
|
XLON
|
07003070000101345-E0Htal1qW30920240228
|
28-Feb-2024 16:07:14
|
136
|
3451.0000
|
XLON
|
07003070000101345-E0Htal1qW30B20240228
|
28-Feb-2024 16:07:14
|
229
|
3451.0000
|
XLON
|
07003070000101345-E0Htal1qW30520240228
|
28-Feb-2024 16:07:55
|
100
|
3451.0000
|
XLON
|
07003070000101576-E0Htal1qW3aH20240228
|
28-Feb-2024 16:07:55
|
80
|
3451.0000
|
XLON
|
07003070000101576-E0Htal1qW3aF20240228
|
28-Feb-2024 16:07:55
|
418
|
3451.0000
|
XLON
|
07003070000101576-E0Htal1qW3aD20240228
|
28-Feb-2024 16:09:46
|
398
|
3450.0000
|
XLON
|
07003070000101003-E0Htal1qW57n20240228
|
28-Feb-2024 16:09:46
|
89
|
3450.0000
|
XLON
|
07003070000101501-E0Htal1qW57y20240228
|
28-Feb-2024 16:09:46
|
83
|
3450.0000
|
XLON
|
07003070000101501-E0Htal1qW58120240228
|
28-Feb-2024 16:11:05
|
352
|
3451.0000
|
XLON
|
07003070000102712-E0Htal1qW6TU20240228
|
28-Feb-2024 16:11:05
|
680
|
3451.0000
|
XLON
|
07003070000102712-E0Htal1qW6TW20240228
|
28-Feb-2024 16:11:05
|
184
|
3451.0000
|
XLON
|
07003070000102712-E0Htal1qW6TY20240228
|
28-Feb-2024 16:12:56
|
552
|
3452.0000
|
XLON
|
07003070000103317-E0Htal1qW84320240228
|
28-Feb-2024 16:12:56
|
289
|
3452.0000
|
XLON
|
07003070000103317-E0Htal1qW83z20240228
|
28-Feb-2024 16:15:01
|
140
|
3452.0000
|
XLON
|
05003050000104641-E0Htal1qWATw20240228
|
28-Feb-2024 16:15:46
|
386
|
3451.0000
|
XLON
|
07003070000103981-E0Htal1qWBIN20240228
|
28-Feb-2024 16:15:46
|
435
|
3451.0000
|
XLON
|
05003050000103385-E0Htal1qWBIJ20240228
|
28-Feb-2024 16:16:43
|
147
|
3450.0000
|
XLON
|
05003050000102761-E0Htal1qWCAX20240228
|
28-Feb-2024 16:16:43
|
69
|
3450.0000
|
XLON
|
05003050000103239-E0Htal1qWCAb20240228
|
28-Feb-2024 16:16:43
|
139
|
3450.0000
|
XLON
|
07003070000103318-E0Htal1qWCAd20240228
|
28-Feb-2024 16:16:43
|
299
|
3450.0000
|
XLON
|
05003050000105168-E0Htal1qWCAl20240228
|
28-Feb-2024 16:16:43
|
90
|
3450.0000
|
XLON
|
05003050000103239-E0Htal1qWCAZ20240228
|
28-Feb-2024 16:17:04
|
737
|
3449.0000
|
XLON
|
05003050000105059-E0Htal1qWCWw20240228
|
28-Feb-2024 16:18:56
|
1082
|
3449.0000
|
XLON
|
05003050000106141-E0Htal1qWEbq20240228
|
28-Feb-2024 16:20:54
|
984
|
3449.0000
|
XLON
|
05003050000107280-E0Htal1qWGj520240228
|
28-Feb-2024 16:21:05
|
188
|
3449.0000
|
XLON
|
05003050000107366-E0Htal1qWGvw20240228
|
28-Feb-2024 16:21:05
|
779
|
3449.0000
|
XLON
|
05003050000107366-E0Htal1qWGvt20240228
|
28-Feb-2024 16:21:08
|
751
|
3448.0000
|
XLON
|
07003070000105361-E0Htal1qWH0A20240228
|
28-Feb-2024 16:21:08
|
330
|
3448.0000
|
XLON
|
07003070000106195-E0Htal1qWH0E20240228
|
28-Feb-2024 16:22:45
|
58
|
3449.0000
|
XLON
|
05003050000108052-E0Htal1qWIrl20240228
|
28-Feb-2024 16:22:45
|
218
|
3449.0000
|
XLON
|
05003050000108052-E0Htal1qWIrp20240228
|
28-Feb-2024 16:22:45
|
63
|
3449.0000
|
XLON
|
05003050000108052-E0Htal1qWIrt20240228
|
28-Feb-2024 16:22:45
|
89
|
3449.0000
|
XLON
|
05003050000108052-E0Htal1qWIrn20240228
|
28-Feb-2024 16:22:45
|
100
|
3449.0000
|
XLON
|
05003050000108052-E0Htal1qWIrr20240228
|
28-Feb-2024 16:22:45
|
190
|
3449.0000
|
XLON
|
05003050000108052-E0Htal1qWIrv20240228
|
28-Feb-2024 16:24:54
|
602
|
3449.0000
|
XLON
|
05003050000108622-E0Htal1qWKqj20240228
|
28-Feb-2024 16:24:59
|
626
|
3448.0000
|
XLON
|
07003070000108030-E0Htal1qWKvn20240228
|
28-Feb-2024 16:26:05
|
391
|
3448.0000
|
XLON
|
05003050000109312-E0Htal1qWMSI20240228
|
28-Feb-2024 16:26:14
|
172
|
3447.0000
|
XLON
|
07003070000108636-E0Htal1qWMe720240228
|
28-Feb-2024 16:26:14
|
184
|
3447.0000
|
XLON
|
07003070000107377-E0Htal1qWMe320240228
|
28-Feb-2024 16:26:14
|
128
|
3447.0000
|
XLON
|
07003070000108053-E0Htal1qWMe520240228
|
28-Feb-2024 16:27:45
|
163
|
3446.0000
|
XLON
|
07003070000110102-E0Htal1qWOhk20240228
|
28-Feb-2024 16:28:12
|
163
|
3445.0000
|
XLON
|
05003050000110094-E0Htal1qWPSe20240228
|