Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
06-Mar-2024 08:02:05
|
847
|
3429.0000
|
XLON
|
07003070000003883-E0HyfTPL3dAC20240306
|
06-Mar-2024 08:04:51
|
126
|
3432.0000
|
XLON
|
07003070000004736-E0HyfTPL3kDg20240306
|
06-Mar-2024 08:04:51
|
229
|
3432.0000
|
XLON
|
07003070000004736-E0HyfTPL3kDi20240306
|
06-Mar-2024 08:05:22
|
739
|
3436.0000
|
XLON
|
07003070000004952-E0HyfTPL3mWf20240306
|
06-Mar-2024 08:05:39
|
343
|
3434.0000
|
XLON
|
05003050000004961-E0HyfTPL3nI420240306
|
06-Mar-2024 08:05:39
|
523
|
3434.0000
|
XLON
|
05003050000004960-E0HyfTPL3nI020240306
|
06-Mar-2024 08:05:39
|
70
|
3434.0000
|
XLON
|
05003050000004960-E0HyfTPL3nI220240306
|
06-Mar-2024 08:06:01
|
151
|
3436.0000
|
XLON
|
07003070000005157-E0HyfTPL3o3C20240306
|
06-Mar-2024 08:06:01
|
67
|
3436.0000
|
XLON
|
07003070000005157-E0HyfTPL3o3A20240306
|
06-Mar-2024 08:06:05
|
467
|
3434.0000
|
XLON
|
05003050000005176-E0HyfTPL3o9320240306
|
06-Mar-2024 08:06:05
|
357
|
3434.0000
|
XLON
|
05003050000005176-E0HyfTPL3o9120240306
|
06-Mar-2024 08:06:06
|
131
|
3431.0000
|
XLON
|
05003050000004900-E0HyfTPL3oHz20240306
|
06-Mar-2024 08:06:06
|
555
|
3431.0000
|
XLON
|
05003050000004900-E0HyfTPL3oHx20240306
|
06-Mar-2024 08:07:08
|
237
|
3418.0000
|
XLON
|
05003050000005295-E0HyfTPL3r5Q20240306
|
06-Mar-2024 08:07:19
|
163
|
3418.0000
|
XLON
|
05003050000005295-E0HyfTPL3rVC20240306
|
06-Mar-2024 08:07:48
|
384
|
3418.0000
|
XLON
|
05003050000005574-E0HyfTPL3sOE20240306
|
06-Mar-2024 08:08:15
|
419
|
3415.0000
|
XLON
|
05003050000005554-E0HyfTPL3tVs20240306
|
06-Mar-2024 08:10:05
|
527
|
3417.0000
|
XLON
|
07003070000005971-E0HyfTPL3xcz20240306
|
06-Mar-2024 08:10:05
|
135
|
3417.0000
|
XLON
|
07003070000005971-E0HyfTPL3xd320240306
|
06-Mar-2024 08:10:07
|
615
|
3416.0000
|
XLON
|
05003050000005942-E0HyfTPL3xi220240306
|
06-Mar-2024 08:11:20
|
459
|
3414.0000
|
XLON
|
07003070000006484-E0HyfTPL41wa20240306
|
06-Mar-2024 08:12:41
|
78
|
3415.0000
|
XLON
|
05003050000006898-E0HyfTPL44kE20240306
|
06-Mar-2024 08:12:41
|
189
|
3415.0000
|
XLON
|
05003050000006898-E0HyfTPL44kG20240306
|
06-Mar-2024 08:12:41
|
263
|
3415.0000
|
XLON
|
05003050000006898-E0HyfTPL44kI20240306
|
06-Mar-2024 08:13:01
|
643
|
3413.0000
|
XLON
|
05003050000006456-E0HyfTPL459U20240306
|
06-Mar-2024 08:14:04
|
185
|
3406.0000
|
XLON
|
05003050000006960-E0HyfTPL473l20240306
|
06-Mar-2024 08:14:27
|
175
|
3406.0000
|
XLON
|
05003050000007274-E0HyfTPL47lu20240306
|
06-Mar-2024 08:14:27
|
148
|
3406.0000
|
XLON
|
05003050000007274-E0HyfTPL47lw20240306
|
06-Mar-2024 08:14:41
|
273
|
3404.0000
|
XLON
|
07003070000007303-E0HyfTPL48Sh20240306
|
06-Mar-2024 08:14:42
|
115
|
3404.0000
|
XLON
|
07003070000007303-E0HyfTPL48Td20240306
|
06-Mar-2024 08:16:25
|
100
|
3404.0000
|
XLON
|
05003050000007647-E0HyfTPL4CVr20240306
|
06-Mar-2024 08:16:25
|
157
|
3404.0000
|
XLON
|
05003050000007647-E0HyfTPL4CVt20240306
|
06-Mar-2024 08:16:25
|
360
|
3405.0000
|
XLON
|
07003070000007649-E0HyfTPL4CVD20240306
|
06-Mar-2024 08:17:41
|
122
|
3400.0000
|
XLON
|
07003070000008033-E0HyfTPL4ExF20240306
|
06-Mar-2024 08:17:41
|
98
|
3400.0000
|
XLON
|
07003070000008033-E0HyfTPL4ExD20240306
|
06-Mar-2024 08:18:47
|
232
|
3398.0000
|
XLON
|
05003050000008020-E0HyfTPL4GRA20240306
|
06-Mar-2024 08:20:31
|
187
|
3400.0000
|
XLON
|
07003070000008608-E0HyfTPL4JWO20240306
|
06-Mar-2024 08:20:31
|
78
|
3400.0000
|
XLON
|
07003070000008608-E0HyfTPL4JWQ20240306
|
06-Mar-2024 08:21:08
|
312
|
3402.0000
|
XLON
|
05003050000008693-E0HyfTPL4Kk420240306
|
06-Mar-2024 08:21:23
|
145
|
3401.0000
|
XLON
|
07003070000008661-E0HyfTPL4LBr20240306
|
06-Mar-2024 08:21:23
|
161
|
3401.0000
|
XLON
|
07003070000008688-E0HyfTPL4LBv20240306
|
06-Mar-2024 08:23:18
|
305
|
3400.0000
|
XLON
|
05003050000008951-E0HyfTPL4Nnu20240306
|
06-Mar-2024 08:26:54
|
487
|
3402.0000
|
XLON
|
05003050000009595-E0HyfTPL4Rwy20240306
|
06-Mar-2024 08:27:31
|
87
|
3401.0000
|
XLON
|
07003070000009474-E0HyfTPL4T2420240306
|
06-Mar-2024 08:27:31
|
94
|
3401.0000
|
XLON
|
07003070000009474-E0HyfTPL4T2820240306
|
06-Mar-2024 08:27:31
|
266
|
3401.0000
|
XLON
|
07003070000009474-E0HyfTPL4T2620240306
|
06-Mar-2024 08:27:41
|
103
|
3401.0000
|
XLON
|
07003070000009711-E0HyfTPL4TIX20240306
|
06-Mar-2024 08:28:34
|
126
|
3402.0000
|
XLON
|
05003050000009826-E0HyfTPL4UNp20240306
|
06-Mar-2024 08:31:45
|
740
|
3408.0000
|
XLON
|
07003070000010231-E0HyfTPL4YdH20240306
|
06-Mar-2024 08:32:41
|
228
|
3409.0000
|
XLON
|
07003070000010488-E0HyfTPL4Zxk20240306
|
06-Mar-2024 08:32:41
|
202
|
3409.0000
|
XLON
|
07003070000010488-E0HyfTPL4Zxm20240306
|
06-Mar-2024 08:32:41
|
115
|
3409.0000
|
XLON
|
07003070000010488-E0HyfTPL4Zxo20240306
|
06-Mar-2024 08:32:41
|
17
|
3409.0000
|
XLON
|
07003070000010488-E0HyfTPL4Zxq20240306
|
06-Mar-2024 08:34:11
|
568
|
3409.0000
|
XLON
|
05003050000010602-E0HyfTPL4bwL20240306
|
06-Mar-2024 08:34:22
|
81
|
3408.0000
|
XLON
|
05003050000010738-E0HyfTPL4cCz20240306
|
06-Mar-2024 08:34:22
|
345
|
3408.0000
|
XLON
|
05003050000010738-E0HyfTPL4cCx20240306
|
06-Mar-2024 08:35:02
|
591
|
3407.0000
|
XLON
|
05003050000010068-E0HyfTPL4dFr20240306
|
06-Mar-2024 08:37:45
|
245
|
3408.0000
|
XLON
|
07003070000011262-E0HyfTPL4gSK20240306
|
06-Mar-2024 08:37:45
|
336
|
3408.0000
|
XLON
|
07003070000011262-E0HyfTPL4gSM20240306
|
06-Mar-2024 08:37:58
|
678
|
3406.0000
|
XLON
|
05003050000011189-E0HyfTPL4gcG20240306
|
06-Mar-2024 08:38:33
|
174
|
3405.0000
|
XLON
|
07003070000011301-E0HyfTPL4hWS20240306
|
06-Mar-2024 08:38:33
|
290
|
3405.0000
|
XLON
|
07003070000011263-E0HyfTPL4hWQ20240306
|
06-Mar-2024 08:39:35
|
384
|
3404.0000
|
XLON
|
07003070000011561-E0HyfTPL4iku20240306
|
06-Mar-2024 08:41:32
|
137
|
3405.0000
|
XLON
|
05003050000011751-E0HyfTPL4kvp20240306
|
06-Mar-2024 08:41:32
|
127
|
3405.0000
|
XLON
|
05003050000011751-E0HyfTPL4kvn20240306
|
06-Mar-2024 08:41:32
|
197
|
3404.0000
|
XLON
|
07003070000011813-E0HyfTPL4kwo20240306
|
06-Mar-2024 08:43:29
|
274
|
3402.0000
|
XLON
|
05003050000011748-E0HyfTPL4nLJ20240306
|
06-Mar-2024 08:44:31
|
233
|
3403.0000
|
XLON
|
07003070000012326-E0HyfTPL4oGQ20240306
|
06-Mar-2024 08:46:01
|
373
|
3405.0000
|
XLON
|
07003070000012566-E0HyfTPL4pn020240306
|
06-Mar-2024 08:46:17
|
154
|
3403.0000
|
XLON
|
05003050000012485-E0HyfTPL4q7620240306
|
06-Mar-2024 08:46:17
|
233
|
3403.0000
|
XLON
|
05003050000012479-E0HyfTPL4q7220240306
|
06-Mar-2024 08:49:22
|
323
|
3409.0000
|
XLON
|
05003050000012926-E0HyfTPL4tdq20240306
|
06-Mar-2024 08:49:22
|
147
|
3406.0000
|
XLON
|
05003050000012927-E0HyfTPL4tey20240306
|
06-Mar-2024 08:49:22
|
441
|
3407.0000
|
XLON
|
07003070000012805-E0HyfTPL4teE20240306
|
06-Mar-2024 08:51:17
|
242
|
3408.0000
|
XLON
|
07003070000013275-E0HyfTPL4vTR20240306
|
06-Mar-2024 08:51:40
|
263
|
3407.0000
|
XLON
|
05003050000013165-E0HyfTPL4w2620240306
|
06-Mar-2024 08:53:17
|
211
|
3410.0000
|
XLON
|
07003070000013476-E0HyfTPL4xLv20240306
|
06-Mar-2024 08:54:28
|
293
|
3412.0000
|
XLON
|
07003070000013593-E0HyfTPL4ySJ20240306
|
06-Mar-2024 08:54:53
|
198
|
3410.0000
|
XLON
|
07003070000013482-E0HyfTPL4yjg20240306
|
06-Mar-2024 08:56:28
|
208
|
3407.0000
|
XLON
|
05003050000013759-E0HyfTPL50Of20240306
|
06-Mar-2024 08:56:29
|
192
|
3406.0000
|
XLON
|
07003070000013840-E0HyfTPL50RD20240306
|
06-Mar-2024 08:56:31
|
185
|
3404.0000
|
XLON
|
07003070000013668-E0HyfTPL50Uv20240306
|
06-Mar-2024 08:57:46
|
153
|
3401.0000
|
XLON
|
05003050000013940-E0HyfTPL51ao20240306
|
06-Mar-2024 09:00:25
|
183
|
3402.0000
|
XLON
|
05003050000014303-E0HyfTPL54lO20240306
|
06-Mar-2024 09:00:27
|
216
|
3400.0000
|
XLON
|
07003070000014207-E0HyfTPL54nB20240306
|
06-Mar-2024 09:01:57
|
192
|
3400.0000
|
XLON
|
05003050000014520-E0HyfTPL56jM20240306
|
06-Mar-2024 09:01:57
|
54
|
3400.0000
|
XLON
|
05003050000014520-E0HyfTPL56jS20240306
|
06-Mar-2024 09:01:57
|
172
|
3401.0000
|
XLON
|
05003050000014705-E0HyfTPL56j920240306
|
06-Mar-2024 09:02:44
|
191
|
3399.0000
|
XLON
|
05003050000014811-E0HyfTPL57aX20240306
|
06-Mar-2024 09:03:04
|
209
|
3398.0000
|
XLON
|
07003070000014919-E0HyfTPL57r420240306
|
06-Mar-2024 09:04:39
|
174
|
3397.0000
|
XLON
|
07003070000015194-E0HyfTPL59Xu20240306
|
06-Mar-2024 09:04:39
|
244
|
3396.0000
|
XLON
|
05003050000015080-E0HyfTPL59Z720240306
|
06-Mar-2024 09:06:07
|
252
|
3393.0000
|
XLON
|
05003050000015343-E0HyfTPL5BOj20240306
|
06-Mar-2024 09:06:07
|
48
|
3393.0000
|
XLON
|
07003070000015473-E0HyfTPL5BOl20240306
|
06-Mar-2024 09:06:07
|
146
|
3393.0000
|
XLON
|
07003070000015473-E0HyfTPL5BOx20240306
|
06-Mar-2024 09:09:20
|
136
|
3393.0000
|
XLON
|
05003050000015748-E0HyfTPL5EBh20240306
|
06-Mar-2024 09:09:21
|
40
|
3393.0000
|
XLON
|
07003070000015910-E0HyfTPL5ECu20240306
|
06-Mar-2024 09:09:21
|
3
|
3393.0000
|
XLON
|
07003070000015910-E0HyfTPL5ECy20240306
|
06-Mar-2024 09:09:21
|
317
|
3393.0000
|
XLON
|
07003070000015910-E0HyfTPL5ECw20240306
|
06-Mar-2024 09:09:22
|
177
|
3392.0000
|
XLON
|
07003070000015697-E0HyfTPL5EED20240306
|
06-Mar-2024 09:12:41
|
155
|
3388.0000
|
XLON
|
07003070000016344-E0HyfTPL5Hen20240306
|
06-Mar-2024 09:12:41
|
152
|
3388.0000
|
XLON
|
07003070000016344-E0HyfTPL5Hep20240306
|
06-Mar-2024 09:14:07
|
306
|
3387.0000
|
XLON
|
07003070000016146-E0HyfTPL5Ilt20240306
|
06-Mar-2024 09:14:44
|
470
|
3387.0000
|
XLON
|
05003050000016386-E0HyfTPL5JFz20240306
|
06-Mar-2024 09:18:51
|
503
|
3389.0000
|
XLON
|
05003050000016812-E0HyfTPL5OBe20240306
|
06-Mar-2024 09:19:25
|
414
|
3393.0000
|
XLON
|
07003070000017345-E0HyfTPL5PFP20240306
|
06-Mar-2024 09:21:15
|
537
|
3395.0000
|
XLON
|
05003050000017413-E0HyfTPL5R8y20240306
|
06-Mar-2024 09:22:57
|
468
|
3398.0000
|
XLON
|
07003070000017854-E0HyfTPL5T6j20240306
|
06-Mar-2024 09:22:57
|
251
|
3397.0000
|
XLON
|
05003050000017648-E0HyfTPL5TBG20240306
|
06-Mar-2024 09:23:19
|
375
|
3396.0000
|
XLON
|
05003050000017663-E0HyfTPL5TVC20240306
|
06-Mar-2024 09:26:47
|
226
|
3396.0000
|
XLON
|
05003050000017908-E0HyfTPL5WoE20240306
|
06-Mar-2024 09:26:50
|
247
|
3394.0000
|
XLON
|
05003050000017834-E0HyfTPL5Wx720240306
|
06-Mar-2024 09:26:50
|
21
|
3394.0000
|
XLON
|
05003050000017834-E0HyfTPL5Wx920240306
|
06-Mar-2024 09:26:52
|
144
|
3393.0000
|
XLON
|
07003070000018128-E0HyfTPL5X1X20240306
|
06-Mar-2024 09:26:53
|
282
|
3393.0000
|
XLON
|
05003050000018010-E0HyfTPL5X1Z20240306
|
06-Mar-2024 09:28:59
|
420
|
3397.0000
|
XLON
|
05003050000018453-E0HyfTPL5Zvq20240306
|
06-Mar-2024 09:29:44
|
323
|
3396.0000
|
XLON
|
05003050000018421-E0HyfTPL5aQB20240306
|
06-Mar-2024 09:31:30
|
366
|
3396.0000
|
XLON
|
05003050000018766-E0HyfTPL5cUq20240306
|
06-Mar-2024 09:31:30
|
332
|
3396.0000
|
XLON
|
07003070000018978-E0HyfTPL5cUs20240306
|
06-Mar-2024 09:33:26
|
400
|
3397.0000
|
XLON
|
07003070000019362-E0HyfTPL5epv20240306
|
06-Mar-2024 09:34:22
|
434
|
3396.0000
|
XLON
|
05003050000019054-E0HyfTPL5fqD20240306
|
06-Mar-2024 09:34:22
|
39
|
3396.0000
|
XLON
|
05003050000019054-E0HyfTPL5fqJ20240306
|
06-Mar-2024 09:36:59
|
42
|
3395.0000
|
XLON
|
05003050000019272-E0HyfTPL5iUR20240306
|
06-Mar-2024 09:37:08
|
486
|
3395.0000
|
XLON
|
05003050000019272-E0HyfTPL5img20240306
|
06-Mar-2024 09:37:47
|
451
|
3394.0000
|
XLON
|
05003050000019755-E0HyfTPL5jgN20240306
|
06-Mar-2024 09:38:30
|
157
|
3393.0000
|
XLON
|
07003070000019489-E0HyfTPL5kBV20240306
|
06-Mar-2024 09:38:30
|
323
|
3393.0000
|
XLON
|
05003050000018970-E0HyfTPL5kBT20240306
|
06-Mar-2024 09:39:44
|
398
|
3391.0000
|
XLON
|
05003050000019937-E0HyfTPL5lAG20240306
|
06-Mar-2024 09:42:25
|
365
|
3390.0000
|
XLON
|
07003070000020147-E0HyfTPL5n8s20240306
|
06-Mar-2024 09:43:02
|
163
|
3392.0000
|
XLON
|
05003050000020386-E0HyfTPL5nZ220240306
|
06-Mar-2024 09:43:02
|
186
|
3392.0000
|
XLON
|
05003050000020386-E0HyfTPL5nZ420240306
|
06-Mar-2024 09:44:16
|
349
|
3391.0000
|
XLON
|
05003050000020364-E0HyfTPL5otp20240306
|
06-Mar-2024 09:44:54
|
266
|
3391.0000
|
XLON
|
07003070000020770-E0HyfTPL5pGw20240306
|
06-Mar-2024 09:47:00
|
345
|
3394.0000
|
XLON
|
05003050000020851-E0HyfTPL5r2g20240306
|
06-Mar-2024 09:47:44
|
202
|
3394.0000
|
XLON
|
05003050000020934-E0HyfTPL5rhi20240306
|
06-Mar-2024 09:48:26
|
172
|
3394.0000
|
XLON
|
05003050000020934-E0HyfTPL5sVx20240306
|
06-Mar-2024 09:48:35
|
176
|
3393.0000
|
XLON
|
07003070000020932-E0HyfTPL5sZP20240306
|
06-Mar-2024 09:48:35
|
309
|
3393.0000
|
XLON
|
07003070000020932-E0HyfTPL5sZR20240306
|
06-Mar-2024 09:50:53
|
153
|
3392.0000
|
XLON
|
07003070000021389-E0HyfTPL5u9L20240306
|
06-Mar-2024 09:51:41
|
374
|
3391.0000
|
XLON
|
05003050000021158-E0HyfTPL5v1420240306
|
06-Mar-2024 09:51:51
|
253
|
3390.0000
|
XLON
|
05003050000021365-E0HyfTPL5v8X20240306
|
06-Mar-2024 09:53:25
|
136
|
3393.0000
|
XLON
|
07003070000021767-E0HyfTPL5wse20240306
|
06-Mar-2024 09:54:05
|
218
|
3393.0000
|
XLON
|
07003070000021767-E0HyfTPL5xIs20240306
|
06-Mar-2024 09:55:58
|
237
|
3394.0000
|
XLON
|
07003070000022066-E0HyfTPL5yTN20240306
|
06-Mar-2024 09:57:23
|
349
|
3393.0000
|
XLON
|
05003050000021910-E0HyfTPL5zML20240306
|
06-Mar-2024 09:59:32
|
226
|
3393.0000
|
XLON
|
05003050000022119-E0HyfTPL60se20240306
|
06-Mar-2024 10:01:36
|
619
|
3396.0000
|
XLON
|
05003050000022510-E0HyfTPL62PS20240306
|
06-Mar-2024 10:03:20
|
571
|
3401.0000
|
XLON
|
05003050000022826-E0HyfTPL64GZ20240306
|
06-Mar-2024 10:03:29
|
219
|
3400.0000
|
XLON
|
05003050000022767-E0HyfTPL64QP20240306
|
06-Mar-2024 10:03:29
|
333
|
3400.0000
|
XLON
|
05003050000022733-E0HyfTPL64QN20240306
|
06-Mar-2024 10:05:24
|
396
|
3401.0000
|
XLON
|
05003050000023128-E0HyfTPL66Gk20240306
|
06-Mar-2024 10:05:55
|
244
|
3399.0000
|
XLON
|
07003070000022953-E0HyfTPL66a620240306
|
06-Mar-2024 10:05:55
|
8
|
3399.0000
|
XLON
|
07003070000023321-E0HyfTPL66a820240306
|
06-Mar-2024 10:05:55
|
468
|
3400.0000
|
XLON
|
07003070000023174-E0HyfTPL66Xm20240306
|
06-Mar-2024 10:07:23
|
191
|
3401.0000
|
XLON
|
05003050000023278-E0HyfTPL67jo20240306
|
06-Mar-2024 10:09:19
|
278
|
3401.0000
|
XLON
|
07003070000023589-E0HyfTPL692X20240306
|
06-Mar-2024 10:09:23
|
168
|
3400.0000
|
XLON
|
05003050000023393-E0HyfTPL696T20240306
|
06-Mar-2024 10:09:23
|
67
|
3400.0000
|
XLON
|
05003050000023393-E0HyfTPL696R20240306
|
06-Mar-2024 10:09:31
|
111
|
3399.0000
|
XLON
|
05003050000023259-E0HyfTPL69EH20240306
|
06-Mar-2024 10:09:31
|
80
|
3399.0000
|
XLON
|
05003050000023259-E0HyfTPL69EK20240306
|
06-Mar-2024 10:09:49
|
195
|
3398.0000
|
XLON
|
07003070000023767-E0HyfTPL69a220240306
|
06-Mar-2024 10:11:33
|
220
|
3398.0000
|
XLON
|
05003050000023859-E0HyfTPL6BCl20240306
|
06-Mar-2024 10:12:36
|
275
|
3397.0000
|
XLON
|
07003070000024041-E0HyfTPL6BzW20240306
|
06-Mar-2024 10:13:49
|
145
|
3397.0000
|
XLON
|
05003050000024110-E0HyfTPL6Cyq20240306
|
06-Mar-2024 10:14:33
|
149
|
3396.0000
|
XLON
|
07003070000024227-E0HyfTPL6Dq520240306
|
06-Mar-2024 10:14:34
|
176
|
3395.0000
|
XLON
|
05003050000024028-E0HyfTPL6Drp20240306
|
06-Mar-2024 10:15:44
|
237
|
3394.0000
|
XLON
|
07003070000024395-E0HyfTPL6Eph20240306
|
06-Mar-2024 10:16:14
|
136
|
3394.0000
|
XLON
|
07003070000024607-E0HyfTPL6FDL20240306
|
06-Mar-2024 10:21:48
|
18
|
3399.0000
|
XLON
|
05003050000025076-E0HyfTPL6Ip320240306
|
06-Mar-2024 10:22:40
|
256
|
3400.0000
|
XLON
|
05003050000025188-E0HyfTPL6JQX20240306
|
06-Mar-2024 10:23:02
|
284
|
3399.0000
|
XLON
|
05003050000025076-E0HyfTPL6Jfe20240306
|
06-Mar-2024 10:23:02
|
241
|
3398.0000
|
XLON
|
07003070000025248-E0HyfTPL6JhW20240306
|
06-Mar-2024 10:24:23
|
161
|
3400.0000
|
XLON
|
07003070000025588-E0HyfTPL6KaJ20240306
|
06-Mar-2024 10:24:49
|
175
|
3399.0000
|
XLON
|
05003050000025356-E0HyfTPL6L6H20240306
|
06-Mar-2024 10:26:49
|
273
|
3399.0000
|
XLON
|
05003050000025632-E0HyfTPL6MWS20240306
|
06-Mar-2024 10:27:55
|
256
|
3399.0000
|
XLON
|
07003070000025965-E0HyfTPL6NRH20240306
|
06-Mar-2024 10:28:16
|
182
|
3398.0000
|
XLON
|
05003050000025614-E0HyfTPL6NeP20240306
|
06-Mar-2024 10:29:24
|
211
|
3399.0000
|
XLON
|
07003070000026118-E0HyfTPL6OfX20240306
|
06-Mar-2024 10:30:16
|
154
|
3398.0000
|
XLON
|
05003050000025861-E0HyfTPL6PHv20240306
|
06-Mar-2024 10:31:42
|
452
|
3403.0000
|
XLON
|
07003070000026463-E0HyfTPL6QC220240306
|
06-Mar-2024 10:32:14
|
107
|
3402.0000
|
XLON
|
07003070000026435-E0HyfTPL6Qcu20240306
|
06-Mar-2024 10:32:14
|
247
|
3402.0000
|
XLON
|
07003070000026435-E0HyfTPL6Qcs20240306
|
06-Mar-2024 10:32:47
|
429
|
3401.0000
|
XLON
|
05003050000026359-E0HyfTPL6R5D20240306
|
06-Mar-2024 10:34:27
|
271
|
3403.0000
|
XLON
|
05003050000026613-E0HyfTPL6SeP20240306
|
06-Mar-2024 10:36:29
|
344
|
3402.0000
|
XLON
|
05003050000026599-E0HyfTPL6UUH20240306
|
06-Mar-2024 10:41:43
|
466
|
3403.0000
|
XLON
|
05003050000027252-E0HyfTPL6XvK20240306
|
06-Mar-2024 10:42:40
|
427
|
3402.0000
|
XLON
|
05003050000027210-E0HyfTPL6Yk020240306
|
06-Mar-2024 10:42:45
|
154
|
3401.0000
|
XLON
|
05003050000027024-E0HyfTPL6YrQ20240306
|
06-Mar-2024 10:42:45
|
148
|
3401.0000
|
XLON
|
05003050000026614-E0HyfTPL6YrO20240306
|
06-Mar-2024 10:44:40
|
469
|
3401.0000
|
XLON
|
07003070000028142-E0HyfTPL6aeS20240306
|
06-Mar-2024 10:44:46
|
429
|
3400.0000
|
XLON
|
05003050000027601-E0HyfTPL6ap720240306
|
06-Mar-2024 10:44:46
|
77
|
3400.0000
|
XLON
|
05003050000027601-E0HyfTPL6ap020240306
|
06-Mar-2024 10:46:58
|
185
|
3401.0000
|
XLON
|
05003050000028129-E0HyfTPL6cfu20240306
|
06-Mar-2024 10:47:26
|
218
|
3400.0000
|
XLON
|
05003050000028086-E0HyfTPL6d7m20240306
|
06-Mar-2024 10:47:51
|
218
|
3399.0000
|
XLON
|
07003070000028423-E0HyfTPL6dS320240306
|
06-Mar-2024 10:49:27
|
200
|
3397.0000
|
XLON
|
05003050000028351-E0HyfTPL6eK420240306
|
06-Mar-2024 10:49:32
|
246
|
3396.0000
|
XLON
|
05003050000028546-E0HyfTPL6eRr20240306
|
06-Mar-2024 10:49:38
|
308
|
3395.0000
|
XLON
|
07003070000028865-E0HyfTPL6ei720240306
|
06-Mar-2024 10:51:29
|
240
|
3397.0000
|
XLON
|
07003070000029165-E0HyfTPL6gLt20240306
|
06-Mar-2024 10:51:29
|
224
|
3396.0000
|
XLON
|
05003050000028851-E0HyfTPL6gMq20240306
|
06-Mar-2024 10:53:36
|
18
|
3395.0000
|
XLON
|
05003050000029059-E0HyfTPL6hzp20240306
|
06-Mar-2024 10:53:36
|
167
|
3395.0000
|
XLON
|
05003050000029059-E0HyfTPL6hzm20240306
|
06-Mar-2024 10:56:40
|
11
|
3395.0000
|
XLON
|
07003070000029721-E0HyfTPL6k5320240306
|
06-Mar-2024 10:56:49
|
265
|
3395.0000
|
XLON
|
07003070000029721-E0HyfTPL6kHG20240306
|
06-Mar-2024 10:57:43
|
189
|
3395.0000
|
XLON
|
05003050000029713-E0HyfTPL6l2I20240306
|
06-Mar-2024 10:57:43
|
137
|
3395.0000
|
XLON
|
05003050000029713-E0HyfTPL6l2K20240306
|
06-Mar-2024 11:00:25
|
322
|
3395.0000
|
XLON
|
07003070000030375-E0HyfTPL6msg20240306
|
06-Mar-2024 11:05:11
|
429
|
3396.0000
|
XLON
|
07003070000030914-E0HyfTPL6rHd20240306
|
06-Mar-2024 11:09:31
|
463
|
3398.0000
|
XLON
|
07003070000031731-E0HyfTPL6tqp20240306
|
06-Mar-2024 11:09:31
|
355
|
3398.0000
|
XLON
|
07003070000031731-E0HyfTPL6tqr20240306
|
06-Mar-2024 11:09:42
|
83
|
3397.0000
|
XLON
|
07003070000031641-E0HyfTPL6tyv20240306
|
06-Mar-2024 11:09:42
|
394
|
3397.0000
|
XLON
|
07003070000031641-E0HyfTPL6tys20240306
|
06-Mar-2024 11:15:00
|
418
|
3402.0000
|
XLON
|
07003070000032330-E0HyfTPL6yBz20240306
|
06-Mar-2024 11:15:28
|
418
|
3401.0000
|
XLON
|
07003070000032323-E0HyfTPL6yYi20240306
|
06-Mar-2024 11:15:45
|
12
|
3400.0000
|
XLON
|
07003070000032331-E0HyfTPL6yj920240306
|
06-Mar-2024 11:18:34
|
406
|
3400.0000
|
XLON
|
07003070000032331-E0HyfTPL70Jj20240306
|
06-Mar-2024 11:20:38
|
484
|
3400.0000
|
XLON
|
05003050000032510-E0HyfTPL71gf20240306
|
06-Mar-2024 11:22:58
|
428
|
3401.0000
|
XLON
|
05003050000032781-E0HyfTPL73QF20240306
|
06-Mar-2024 11:22:58
|
502
|
3402.0000
|
XLON
|
05003050000032803-E0HyfTPL73On20240306
|
06-Mar-2024 11:25:48
|
64
|
3402.0000
|
XLON
|
05003050000033301-E0HyfTPL75Ch20240306
|
06-Mar-2024 11:25:48
|
219
|
3402.0000
|
XLON
|
05003050000033301-E0HyfTPL75Cj20240306
|
06-Mar-2024 11:30:57
|
140
|
3403.0000
|
XLON
|
07003070000034425-E0HyfTPL79OT20240306
|
06-Mar-2024 11:30:57
|
603
|
3403.0000
|
XLON
|
05003050000033868-E0HyfTPL79OP20240306
|
06-Mar-2024 11:31:57
|
150
|
3402.0000
|
XLON
|
05003050000034065-E0HyfTPL7Ah520240306
|
06-Mar-2024 11:31:57
|
198
|
3402.0000
|
XLON
|
07003070000034194-E0HyfTPL7Ah120240306
|
06-Mar-2024 11:31:57
|
179
|
3402.0000
|
XLON
|
07003070000034417-E0HyfTPL7Ah320240306
|
06-Mar-2024 11:31:57
|
36
|
3402.0000
|
XLON
|
07003070000034194-E0HyfTPL7Agx20240306
|
06-Mar-2024 11:31:57
|
369
|
3402.0000
|
XLON
|
07003070000034194-E0HyfTPL7Agz20240306
|
06-Mar-2024 11:35:44
|
131
|
3403.0000
|
XLON
|
05003050000034745-E0HyfTPL7Eei20240306
|
06-Mar-2024 11:35:44
|
179
|
3403.0000
|
XLON
|
05003050000034745-E0HyfTPL7Eeq20240306
|
06-Mar-2024 11:39:22
|
446
|
3408.0000
|
XLON
|
05003050000035239-E0HyfTPL7Hny20240306
|
06-Mar-2024 11:40:38
|
472
|
3407.0000
|
XLON
|
07003070000035594-E0HyfTPL7IeV20240306
|
06-Mar-2024 11:41:30
|
430
|
3407.0000
|
XLON
|
05003050000035470-E0HyfTPL7J8T20240306
|
06-Mar-2024 11:43:25
|
151
|
3408.0000
|
XLON
|
05003050000035666-E0HyfTPL7Kdb20240306
|
06-Mar-2024 11:43:25
|
370
|
3408.0000
|
XLON
|
05003050000035666-E0HyfTPL7Kdd20240306
|
06-Mar-2024 11:44:46
|
391
|
3407.0000
|
XLON
|
07003070000036245-E0HyfTPL7LV220240306
|
06-Mar-2024 11:45:35
|
572
|
3406.0000
|
XLON
|
07003070000035440-E0HyfTPL7MBs20240306
|
06-Mar-2024 11:46:44
|
218
|
3405.0000
|
XLON
|
07003070000036446-E0HyfTPL7MtS20240306
|
06-Mar-2024 11:50:34
|
165
|
3406.0000
|
XLON
|
05003050000036292-E0HyfTPL7PfG20240306
|
06-Mar-2024 11:52:47
|
397
|
3409.0000
|
XLON
|
05003050000036953-E0HyfTPL7RWF20240306
|
06-Mar-2024 11:54:07
|
265
|
3408.0000
|
XLON
|
05003050000036943-E0HyfTPL7SdS20240306
|
06-Mar-2024 11:54:07
|
265
|
3407.0000
|
XLON
|
07003070000037323-E0HyfTPL7Sdk20240306
|
06-Mar-2024 11:57:54
|
247
|
3407.0000
|
XLON
|
05003050000037232-E0HyfTPL7VNz20240306
|
06-Mar-2024 11:58:25
|
145
|
3406.0000
|
XLON
|
07003070000037634-E0HyfTPL7VoX20240306
|
06-Mar-2024 11:59:59
|
107
|
3405.0000
|
XLON
|
05003050000037765-E0HyfTPL7Wz320240306
|
06-Mar-2024 11:59:59
|
44
|
3405.0000
|
XLON
|
05003050000037765-E0HyfTPL7Wyd20240306
|
06-Mar-2024 11:59:59
|
106
|
3405.0000
|
XLON
|
05003050000037765-E0HyfTPL7Wyp20240306
|
06-Mar-2024 12:00:00
|
20
|
3405.0000
|
XLON
|
05003050000037765-E0HyfTPL7X2p20240306
|
06-Mar-2024 12:00:01
|
36
|
3405.0000
|
XLON
|
05003050000037765-E0HyfTPL7X5R20240306
|
06-Mar-2024 12:02:00
|
129
|
3404.0000
|
XLON
|
07003070000039133-E0HyfTPL7Z0D20240306
|
06-Mar-2024 12:02:00
|
242
|
3404.0000
|
XLON
|
07003070000039133-E0HyfTPL7Z0B20240306
|
06-Mar-2024 12:02:17
|
361
|
3403.0000
|
XLON
|
07003070000038415-E0HyfTPL7ZSF20240306
|
06-Mar-2024 12:03:34
|
72
|
3402.0000
|
XLON
|
05003050000038953-E0HyfTPL7aJE20240306
|
06-Mar-2024 12:03:34
|
96
|
3402.0000
|
XLON
|
05003050000038953-E0HyfTPL7aJB20240306
|
06-Mar-2024 12:03:34
|
121
|
3402.0000
|
XLON
|
05003050000038953-E0HyfTPL7aJG20240306
|
06-Mar-2024 12:04:26
|
182
|
3401.0000
|
XLON
|
05003050000039188-E0HyfTPL7bNw20240306
|
06-Mar-2024 12:04:26
|
208
|
3401.0000
|
XLON
|
05003050000038851-E0HyfTPL7bNu20240306
|
06-Mar-2024 12:06:03
|
90
|
3402.0000
|
XLON
|
05003050000039445-E0HyfTPL7d6R20240306
|
06-Mar-2024 12:06:03
|
2
|
3402.0000
|
XLON
|
05003050000039445-E0HyfTPL7d6T20240306
|
06-Mar-2024 12:08:54
|
284
|
3402.0000
|
XLON
|
05003050000039523-E0HyfTPL7fK220240306
|
06-Mar-2024 12:08:54
|
83
|
3402.0000
|
XLON
|
07003070000039903-E0HyfTPL7fK020240306
|
06-Mar-2024 12:08:54
|
387
|
3402.0000
|
XLON
|
07003070000040039-E0HyfTPL7fK420240306
|
06-Mar-2024 12:08:54
|
151
|
3402.0000
|
XLON
|
07003070000039903-E0HyfTPL7fJy20240306
|
06-Mar-2024 12:10:21
|
289
|
3401.0000
|
XLON
|
07003070000040255-E0HyfTPL7gff20240306
|
06-Mar-2024 12:11:17
|
55
|
3403.0000
|
XLON
|
07003070000040510-E0HyfTPL7hb020240306
|
06-Mar-2024 12:11:17
|
64
|
3403.0000
|
XLON
|
07003070000040510-E0HyfTPL7hay20240306
|
06-Mar-2024 12:11:49
|
265
|
3402.0000
|
XLON
|
05003050000040194-E0HyfTPL7hvG20240306
|
06-Mar-2024 12:14:56
|
270
|
3402.0000
|
XLON
|
05003050000040417-E0HyfTPL7kKW20240306
|
06-Mar-2024 12:15:02
|
189
|
3401.0000
|
XLON
|
07003070000040477-E0HyfTPL7kRz20240306
|
06-Mar-2024 12:15:28
|
150
|
3401.0000
|
XLON
|
07003070000040477-E0HyfTPL7kol20240306
|
06-Mar-2024 12:16:34
|
98
|
3402.0000
|
XLON
|
05003050000040770-E0HyfTPL7ldq20240306
|
06-Mar-2024 12:16:34
|
238
|
3402.0000
|
XLON
|
05003050000040770-E0HyfTPL7ldo20240306
|
06-Mar-2024 12:17:44
|
208
|
3401.0000
|
XLON
|
07003070000041382-E0HyfTPL7mVB20240306
|
06-Mar-2024 12:17:45
|
218
|
3401.0000
|
XLON
|
07003070000041382-E0HyfTPL7mVi20240306
|
06-Mar-2024 12:19:39
|
372
|
3400.0000
|
XLON
|
07003070000041190-E0HyfTPL7o0320240306
|
06-Mar-2024 12:19:39
|
235
|
3400.0000
|
XLON
|
07003070000040928-E0HyfTPL7nzz20240306
|
06-Mar-2024 12:24:25
|
11
|
3399.0000
|
XLON
|
05003050000041447-E0HyfTPL7rqN20240306
|
06-Mar-2024 12:24:25
|
206
|
3399.0000
|
XLON
|
05003050000041447-E0HyfTPL7rqP20240306
|
06-Mar-2024 12:24:25
|
93
|
3399.0000
|
XLON
|
05003050000041447-E0HyfTPL7rq820240306
|
06-Mar-2024 12:27:01
|
300
|
3399.0000
|
XLON
|
07003070000042424-E0HyfTPL7taU20240306
|
06-Mar-2024 12:28:52
|
365
|
3399.0000
|
XLON
|
07003070000042538-E0HyfTPL7v1720240306
|
06-Mar-2024 12:28:52
|
63
|
3399.0000
|
XLON
|
07003070000042538-E0HyfTPL7v1920240306
|
06-Mar-2024 12:31:00
|
93
|
3400.0000
|
XLON
|
07003070000042974-E0HyfTPL7x1y20240306
|
06-Mar-2024 12:31:00
|
414
|
3401.0000
|
XLON
|
07003070000043020-E0HyfTPL7x7020240306
|
06-Mar-2024 12:31:04
|
30
|
3401.0000
|
XLON
|
07003070000043034-E0HyfTPL7xCG20240306
|
06-Mar-2024 12:33:04
|
346
|
3401.0000
|
XLON
|
07003070000043034-E0HyfTPL7yIo20240306
|
06-Mar-2024 12:34:07
|
11
|
3401.0000
|
XLON
|
07003070000043298-E0HyfTPL7ytf20240306
|
06-Mar-2024 12:34:51
|
202
|
3401.0000
|
XLON
|
05003050000042976-E0HyfTPL7zIG20240306
|
06-Mar-2024 12:34:51
|
183
|
3401.0000
|
XLON
|
07003070000043298-E0HyfTPL7zIE20240306
|
06-Mar-2024 12:41:14
|
84
|
3409.0000
|
XLON
|
07003070000044294-E0HyfTPL836C20240306
|
06-Mar-2024 12:41:14
|
153
|
3409.0000
|
XLON
|
07003070000044294-E0HyfTPL836G20240306
|
06-Mar-2024 12:43:04
|
13
|
3410.0000
|
XLON
|
07003070000044550-E0HyfTPL84Cw20240306
|
06-Mar-2024 12:43:13
|
499
|
3410.0000
|
XLON
|
07003070000044550-E0HyfTPL84Jp20240306
|
06-Mar-2024 12:43:13
|
515
|
3410.0000
|
XLON
|
05003050000044121-E0HyfTPL84Jr20240306
|
06-Mar-2024 12:46:29
|
166
|
3410.0000
|
XLON
|
07003070000044693-E0HyfTPL86Bz20240306
|
06-Mar-2024 12:46:29
|
302
|
3410.0000
|
XLON
|
05003050000044360-E0HyfTPL86C520240306
|
06-Mar-2024 12:46:29
|
821
|
3409.0000
|
XLON
|
05003050000043866-E0HyfTPL86C920240306
|
06-Mar-2024 12:46:29
|
280
|
3410.0000
|
XLON
|
05003050000044559-E0HyfTPL86C720240306
|
06-Mar-2024 12:46:29
|
468
|
3409.0000
|
XLON
|
07003070000044991-E0HyfTPL86CT20240306
|
06-Mar-2024 12:46:29
|
139
|
3409.0000
|
XLON
|
05003050000044579-E0HyfTPL86CV20240306
|
06-Mar-2024 12:49:57
|
21
|
3413.0000
|
XLON
|
05003050000045184-E0HyfTPL89DM20240306
|
06-Mar-2024 12:50:16
|
149
|
3412.0000
|
XLON
|
05003050000045146-E0HyfTPL89Pj20240306
|
06-Mar-2024 12:50:16
|
127
|
3413.0000
|
XLON
|
05003050000045184-E0HyfTPL89PX20240306
|
06-Mar-2024 12:53:57
|
180
|
3412.0000
|
XLON
|
07003070000045998-E0HyfTPL8BzS20240306
|
06-Mar-2024 12:55:54
|
189
|
3411.0000
|
XLON
|
07003070000045517-E0HyfTPL8DGR20240306
|
06-Mar-2024 12:58:13
|
268
|
3412.0000
|
XLON
|
05003050000046385-E0HyfTPL8EyC20240306
|
06-Mar-2024 13:00:18
|
496
|
3413.0000
|
XLON
|
05003050000046615-E0HyfTPL8Gqt20240306
|
06-Mar-2024 13:00:55
|
196
|
3412.0000
|
XLON
|
05003050000046611-E0HyfTPL8HJl20240306
|
06-Mar-2024 13:00:55
|
7
|
3412.0000
|
XLON
|
07003070000047022-E0HyfTPL8HJq20240306
|
06-Mar-2024 13:00:55
|
130
|
3412.0000
|
XLON
|
07003070000047022-E0HyfTPL8HJn20240306
|
06-Mar-2024 13:01:35
|
115
|
3411.0000
|
XLON
|
05003050000046896-E0HyfTPL8KMe20240306
|
06-Mar-2024 13:01:35
|
348
|
3411.0000
|
XLON
|
05003050000046896-E0HyfTPL8KMc20240306
|
06-Mar-2024 13:01:45
|
198
|
3410.0000
|
XLON
|
07003070000047313-E0HyfTPL8L0r20240306
|
06-Mar-2024 13:01:45
|
254
|
3410.0000
|
XLON
|
05003050000046424-E0HyfTPL8L0n20240306
|
06-Mar-2024 13:01:48
|
214
|
3409.0000
|
XLON
|
05003050000046897-E0HyfTPL8LA820240306
|
06-Mar-2024 13:06:46
|
264
|
3412.0000
|
XLON
|
07003070000048639-E0HyfTPL8Q9C20240306
|
06-Mar-2024 13:10:22
|
374
|
3414.0000
|
XLON
|
05003050000048831-E0HyfTPL8T8c20240306
|
06-Mar-2024 13:11:26
|
337
|
3413.0000
|
XLON
|
05003050000048550-E0HyfTPL8Tyi20240306
|
06-Mar-2024 13:12:19
|
412
|
3411.0000
|
XLON
|
05003050000049072-E0HyfTPL8Ufg20240306
|
06-Mar-2024 13:12:58
|
252
|
3410.0000
|
XLON
|
07003070000049716-E0HyfTPL8VDJ20240306
|
06-Mar-2024 13:13:55
|
160
|
3409.0000
|
XLON
|
05003050000049114-E0HyfTPL8VuE20240306
|
06-Mar-2024 13:15:38
|
5
|
3408.0000
|
XLON
|
05003050000049273-E0HyfTPL8XHy20240306
|
06-Mar-2024 13:17:17
|
228
|
3408.0000
|
XLON
|
05003050000049273-E0HyfTPL8Yq120240306
|
06-Mar-2024 13:19:18
|
257
|
3410.0000
|
XLON
|
05003050000050222-E0HyfTPL8ahC20240306
|
06-Mar-2024 13:19:28
|
20
|
3412.0000
|
XLON
|
05003050000050393-E0HyfTPL8aqt20240306
|
06-Mar-2024 13:19:28
|
10
|
3412.0000
|
XLON
|
05003050000050393-E0HyfTPL8aqv20240306
|
06-Mar-2024 13:19:31
|
12
|
3412.0000
|
XLON
|
05003050000050393-E0HyfTPL8axY20240306
|
06-Mar-2024 13:19:31
|
24
|
3412.0000
|
XLON
|
05003050000050393-E0HyfTPL8axh20240306
|
06-Mar-2024 13:19:48
|
286
|
3414.0000
|
XLON
|
05003050000050466-E0HyfTPL8bF420240306
|
06-Mar-2024 13:20:23
|
315
|
3413.0000
|
XLON
|
05003050000050418-E0HyfTPL8bpv20240306
|
06-Mar-2024 13:20:23
|
328
|
3412.0000
|
XLON
|
07003070000050893-E0HyfTPL8bqr20240306
|
06-Mar-2024 13:22:41
|
10
|
3411.0000
|
XLON
|
05003050000050821-E0HyfTPL8dPi20240306
|
06-Mar-2024 13:22:41
|
309
|
3411.0000
|
XLON
|
05003050000050821-E0HyfTPL8dPk20240306
|
06-Mar-2024 13:24:36
|
201
|
3411.0000
|
XLON
|
07003070000051600-E0HyfTPL8em920240306
|
06-Mar-2024 13:24:36
|
234
|
3411.0000
|
XLON
|
07003070000051600-E0HyfTPL8em720240306
|
06-Mar-2024 13:26:05
|
193
|
3411.0000
|
XLON
|
07003070000051843-E0HyfTPL8fuR20240306
|
06-Mar-2024 13:26:05
|
78
|
3411.0000
|
XLON
|
07003070000051843-E0HyfTPL8fuT20240306
|
06-Mar-2024 13:28:54
|
373
|
3411.0000
|
XLON
|
07003070000052130-E0HyfTPL8hxV20240306
|
06-Mar-2024 13:30:01
|
245
|
3410.0000
|
XLON
|
05003050000050677-E0HyfTPL8irP20240306
|
06-Mar-2024 13:30:48
|
344
|
3409.0000
|
XLON
|
05003050000051382-E0HyfTPL8kWU20240306
|
06-Mar-2024 13:32:30
|
282
|
3409.0000
|
XLON
|
05003050000052354-E0HyfTPL8mNx20240306
|
06-Mar-2024 13:32:39
|
322
|
3408.0000
|
XLON
|
05003050000051866-E0HyfTPL8mVR20240306
|
06-Mar-2024 13:32:51
|
363
|
3407.0000
|
XLON
|
07003070000052876-E0HyfTPL8mmR20240306
|
06-Mar-2024 13:37:40
|
436
|
3409.0000
|
XLON
|
07003070000053675-E0HyfTPL8qol20240306
|
06-Mar-2024 13:37:44
|
383
|
3408.0000
|
XLON
|
05003050000052964-E0HyfTPL8qqe20240306
|
06-Mar-2024 13:38:49
|
289
|
3408.0000
|
XLON
|
07003070000054044-E0HyfTPL8rrv20240306
|
06-Mar-2024 13:40:03
|
35
|
3411.0000
|
XLON
|
07003070000054389-E0HyfTPL8tQF20240306
|
06-Mar-2024 13:40:03
|
51
|
3411.0000
|
XLON
|
07003070000054389-E0HyfTPL8tQe20240306
|
06-Mar-2024 13:40:03
|
39
|
3411.0000
|
XLON
|
07003070000054389-E0HyfTPL8tRS20240306
|
06-Mar-2024 13:40:03
|
51
|
3411.0000
|
XLON
|
07003070000054389-E0HyfTPL8tQl20240306
|
06-Mar-2024 13:40:03
|
51
|
3411.0000
|
XLON
|
07003070000054389-E0HyfTPL8tQn20240306
|
06-Mar-2024 13:40:03
|
51
|
3411.0000
|
XLON
|
07003070000054389-E0HyfTPL8tRB20240306
|
06-Mar-2024 13:40:03
|
51
|
3411.0000
|
XLON
|
07003070000054389-E0HyfTPL8tRK20240306
|
06-Mar-2024 13:40:09
|
51
|
3411.0000
|
XLON
|
07003070000054389-E0HyfTPL8tQI20240306
|
06-Mar-2024 13:41:52
|
166
|
3413.0000
|
XLON
|
05003050000054381-E0HyfTPL8vae20240306
|
06-Mar-2024 13:41:52
|
145
|
3413.0000
|
XLON
|
05003050000054381-E0HyfTPL8vac20240306
|
06-Mar-2024 13:42:57
|
368
|
3414.0000
|
XLON
|
07003070000054960-E0HyfTPL8wdk20240306
|
06-Mar-2024 13:44:13
|
283
|
3412.0000
|
XLON
|
07003070000054605-E0HyfTPL8yLf20240306
|
06-Mar-2024 13:44:13
|
175
|
3412.0000
|
XLON
|
07003070000054855-E0HyfTPL8yLh20240306
|
06-Mar-2024 13:44:13
|
334
|
3412.0000
|
XLON
|
05003050000054543-E0HyfTPL8yLj20240306
|
06-Mar-2024 13:44:28
|
189
|
3411.0000
|
XLON
|
07003070000055284-E0HyfTPL8yck20240306
|
06-Mar-2024 13:44:28
|
51
|
3411.0000
|
XLON
|
07003070000055284-E0HyfTPL8ycm20240306
|
06-Mar-2024 13:46:30
|
290
|
3411.0000
|
XLON
|
07003070000055533-E0HyfTPL90qb20240306
|
06-Mar-2024 13:47:49
|
489
|
3411.0000
|
XLON
|
07003070000055857-E0HyfTPL92Mj20240306
|
06-Mar-2024 13:47:49
|
220
|
3410.0000
|
XLON
|
05003050000054873-E0HyfTPL92Mt20240306
|
06-Mar-2024 13:47:55
|
240
|
3409.0000
|
XLON
|
07003070000055285-E0HyfTPL92X920240306
|
06-Mar-2024 13:47:55
|
262
|
3409.0000
|
XLON
|
05003050000055442-E0HyfTPL92XB20240306
|
06-Mar-2024 13:49:39
|
175
|
3408.0000
|
XLON
|
05003050000055755-E0HyfTPL94p220240306
|
06-Mar-2024 13:52:59
|
54
|
3408.0000
|
XLON
|
07003070000056835-E0HyfTPL98Tr20240306
|
06-Mar-2024 13:52:59
|
292
|
3408.0000
|
XLON
|
07003070000056835-E0HyfTPL98Tp20240306
|
06-Mar-2024 13:55:55
|
300
|
3408.0000
|
XLON
|
05003050000056869-E0HyfTPL9BR220240306
|
06-Mar-2024 13:57:00
|
3
|
3410.0000
|
XLON
|
07003070000057514-E0HyfTPL9Cnl20240306
|
06-Mar-2024 13:57:42
|
308
|
3411.0000
|
XLON
|
07003070000057641-E0HyfTPL9Dfg20240306
|
06-Mar-2024 13:57:42
|
112
|
3411.0000
|
XLON
|
07003070000057641-E0HyfTPL9Dfe20240306
|
06-Mar-2024 14:00:13
|
227
|
3412.0000
|
XLON
|
07003070000058200-E0HyfTPL9Fuk20240306
|
06-Mar-2024 14:00:26
|
160
|
3412.0000
|
XLON
|
07003070000058200-E0HyfTPL9GA820240306
|
06-Mar-2024 14:01:11
|
151
|
3413.0000
|
XLON
|
07003070000058373-E0HyfTPL9GmR20240306
|
06-Mar-2024 14:01:11
|
196
|
3413.0000
|
XLON
|
07003070000058373-E0HyfTPL9GmI20240306
|
06-Mar-2024 14:01:11
|
339
|
3413.0000
|
XLON
|
07003070000058373-E0HyfTPL9GmO20240306
|
06-Mar-2024 14:02:14
|
170
|
3412.0000
|
XLON
|
05003050000057940-E0HyfTPL9HX420240306
|
06-Mar-2024 14:02:14
|
254
|
3412.0000
|
XLON
|
07003070000058200-E0HyfTPL9HWv20240306
|
06-Mar-2024 14:02:14
|
90
|
3412.0000
|
XLON
|
05003050000057940-E0HyfTPL9HX120240306
|
06-Mar-2024 14:04:58
|
546
|
3414.0000
|
XLON
|
07003070000059114-E0HyfTPL9JtY20240306
|
06-Mar-2024 14:08:15
|
608
|
3416.0000
|
XLON
|
05003050000059322-E0HyfTPL9Mee20240306
|
06-Mar-2024 14:09:24
|
641
|
3415.0000
|
XLON
|
07003070000059578-E0HyfTPL9NUM20240306
|
06-Mar-2024 14:10:36
|
433
|
3418.0000
|
XLON
|
05003050000059734-E0HyfTPL9ORA20240306
|
06-Mar-2024 14:10:52
|
512
|
3417.0000
|
XLON
|
07003070000060081-E0HyfTPL9Ogr20240306
|
06-Mar-2024 14:10:52
|
355
|
3417.0000
|
XLON
|
07003070000060133-E0HyfTPL9Ogv20240306
|
06-Mar-2024 14:14:22
|
41
|
3417.0000
|
XLON
|
07003070000060772-E0HyfTPL9Rf120240306
|
06-Mar-2024 14:14:28
|
389
|
3417.0000
|
XLON
|
07003070000060772-E0HyfTPL9RiI20240306
|
06-Mar-2024 14:17:51
|
139
|
3419.0000
|
XLON
|
07003070000061404-E0HyfTPL9UG320240306
|
06-Mar-2024 14:17:51
|
493
|
3419.0000
|
XLON
|
07003070000061404-E0HyfTPL9UFv20240306
|
06-Mar-2024 14:17:54
|
583
|
3418.0000
|
XLON
|
07003070000061380-E0HyfTPL9ULX20240306
|
06-Mar-2024 14:20:14
|
243
|
3417.0000
|
XLON
|
05003050000061068-E0HyfTPL9WDb20240306
|
06-Mar-2024 14:21:00
|
92
|
3417.0000
|
XLON
|
07003070000062004-E0HyfTPL9Wy920240306
|
06-Mar-2024 14:21:06
|
54
|
3417.0000
|
XLON
|
07003070000062004-E0HyfTPL9X2t20240306
|
06-Mar-2024 14:23:39
|
240
|
3417.0000
|
XLON
|
07003070000062715-E0HyfTPL9ZA320240306
|
06-Mar-2024 14:24:49
|
71
|
3417.0000
|
XLON
|
07003070000062765-E0HyfTPL9aIO20240306
|
06-Mar-2024 14:25:15
|
142
|
3417.0000
|
XLON
|
05003050000062435-E0HyfTPL9ajB20240306
|
06-Mar-2024 14:25:15
|
245
|
3417.0000
|
XLON
|
07003070000062765-E0HyfTPL9aj720240306
|
06-Mar-2024 14:25:32
|
134
|
3417.0000
|
XLON
|
05003050000062435-E0HyfTPL9ay520240306
|
06-Mar-2024 14:26:07
|
100
|
3417.0000
|
XLON
|
07003070000063151-E0HyfTPL9bY220240306
|
06-Mar-2024 14:26:07
|
100
|
3417.0000
|
XLON
|
07003070000063151-E0HyfTPL9bZN20240306
|
06-Mar-2024 14:26:30
|
224
|
3417.0000
|
XLON
|
07003070000063151-E0HyfTPL9bqc20240306
|
06-Mar-2024 14:26:30
|
58
|
3417.0000
|
XLON
|
07003070000063151-E0HyfTPL9bqm20240306
|
06-Mar-2024 14:26:30
|
306
|
3417.0000
|
XLON
|
07003070000063151-E0HyfTPL9bqo20240306
|
06-Mar-2024 14:29:26
|
878
|
3417.0000
|
XLON
|
07003070000063687-E0HyfTPL9e8E20240306
|
06-Mar-2024 14:29:26
|
122
|
3417.0000
|
XLON
|
07003070000063687-E0HyfTPL9e8G20240306
|
06-Mar-2024 14:29:27
|
290
|
3417.0000
|
XLON
|
05003050000063452-E0HyfTPL9eAl20240306
|
06-Mar-2024 14:29:27
|
287
|
3417.0000
|
XLON
|
05003050000063452-E0HyfTPL9eAb20240306
|
06-Mar-2024 14:29:27
|
169
|
3417.0000
|
XLON
|
05003050000063452-E0HyfTPL9eAh20240306
|
06-Mar-2024 14:29:27
|
43
|
3417.0000
|
XLON
|
05003050000063452-E0HyfTPL9eAf20240306
|
06-Mar-2024 14:29:27
|
58
|
3417.0000
|
XLON
|
05003050000063452-E0HyfTPL9eAZ20240306
|
06-Mar-2024 14:29:27
|
210
|
3417.0000
|
XLON
|
05003050000063452-E0HyfTPL9eAj20240306
|
06-Mar-2024 14:29:27
|
148
|
3417.0000
|
XLON
|
05003050000063452-E0HyfTPL9eAd20240306
|
06-Mar-2024 14:29:41
|
476
|
3416.0000
|
XLON
|
05003050000063109-E0HyfTPL9eZY20240306
|
06-Mar-2024 14:29:41
|
476
|
3416.0000
|
XLON
|
05003050000061334-E0HyfTPL9eZS20240306
|
06-Mar-2024 14:31:11
|
491
|
3417.0000
|
XLON
|
05003050000064048-E0HyfTPL9iMf20240306
|
06-Mar-2024 14:31:20
|
97
|
3419.0000
|
XLON
|
07003070000064509-E0HyfTPL9ioq20240306
|
06-Mar-2024 14:31:20
|
191
|
3419.0000
|
XLON
|
07003070000064509-E0HyfTPL9ioo20240306
|
06-Mar-2024 14:32:55
|
635
|
3421.0000
|
XLON
|
07003070000064725-E0HyfTPL9lXi20240306
|
06-Mar-2024 14:32:55
|
413
|
3421.0000
|
XLON
|
05003050000064353-E0HyfTPL9lXk20240306
|
06-Mar-2024 14:32:59
|
269
|
3420.0000
|
XLON
|
05003050000064338-E0HyfTPL9lir20240306
|
06-Mar-2024 14:34:17
|
662
|
3419.0000
|
XLON
|
05003050000064543-E0HyfTPL9nhf20240306
|
06-Mar-2024 14:35:32
|
770
|
3421.0000
|
XLON
|
05003050000065322-E0HyfTPL9pWj20240306
|
06-Mar-2024 14:36:01
|
296
|
3422.0000
|
XLON
|
05003050000065416-E0HyfTPL9qXW20240306
|
06-Mar-2024 14:36:01
|
100
|
3422.0000
|
XLON
|
05003050000065416-E0HyfTPL9qXU20240306
|
06-Mar-2024 14:36:10
|
855
|
3422.0000
|
XLON
|
07003070000066018-E0HyfTPL9qxn20240306
|
06-Mar-2024 14:39:28
|
72
|
3427.0000
|
XLON
|
07003070000066998-E0HyfTPL9vNh20240306
|
06-Mar-2024 14:39:28
|
262
|
3427.0000
|
XLON
|
07003070000066998-E0HyfTPL9vNZ20240306
|
06-Mar-2024 14:39:28
|
262
|
3427.0000
|
XLON
|
07003070000066998-E0HyfTPL9vNj20240306
|
06-Mar-2024 14:40:35
|
595
|
3426.0000
|
XLON
|
05003050000066523-E0HyfTPL9x5420240306
|
06-Mar-2024 14:41:58
|
39
|
3430.0000
|
XLON
|
07003070000067728-E0HyfTPL9z9K20240306
|
06-Mar-2024 14:41:58
|
229
|
3430.0000
|
XLON
|
07003070000067728-E0HyfTPL9z9M20240306
|
06-Mar-2024 14:41:58
|
113
|
3430.0000
|
XLON
|
07003070000067728-E0HyfTPL9z9I20240306
|
06-Mar-2024 14:41:58
|
33
|
3430.0000
|
XLON
|
07003070000067728-E0HyfTPL9z9P20240306
|
06-Mar-2024 14:42:28
|
483
|
3429.0000
|
XLON
|
05003050000067143-E0HyfTPL9zyG20240306
|
06-Mar-2024 14:42:34
|
207
|
3428.0000
|
XLON
|
07003070000067729-E0HyfTPLA07q20240306
|
06-Mar-2024 14:44:35
|
319
|
3429.0000
|
XLON
|
05003050000067955-E0HyfTPLA2eh20240306
|
06-Mar-2024 14:45:24
|
401
|
3428.0000
|
XLON
|
05003050000067795-E0HyfTPLA3xw20240306
|
06-Mar-2024 14:46:09
|
536
|
3429.0000
|
XLON
|
05003050000068573-E0HyfTPLA54C20240306
|
06-Mar-2024 14:48:06
|
498
|
3427.0000
|
XLON
|
07003070000068986-E0HyfTPLA7cl20240306
|
06-Mar-2024 14:49:36
|
615
|
3428.0000
|
XLON
|
05003050000069635-E0HyfTPLA9Xt20240306
|
06-Mar-2024 14:51:09
|
358
|
3429.0000
|
XLON
|
05003050000070063-E0HyfTPLABmV20240306
|
06-Mar-2024 14:51:09
|
131
|
3429.0000
|
XLON
|
05003050000070063-E0HyfTPLABmT20240306
|
06-Mar-2024 14:51:09
|
561
|
3428.0000
|
XLON
|
07003070000070534-E0HyfTPLABoU20240306
|
06-Mar-2024 14:53:04
|
461
|
3429.0000
|
XLON
|
05003050000070597-E0HyfTPLAEMJ20240306
|
06-Mar-2024 14:53:24
|
173
|
3428.0000
|
XLON
|
05003050000070530-E0HyfTPLAEk020240306
|
06-Mar-2024 14:53:24
|
337
|
3428.0000
|
XLON
|
07003070000070995-E0HyfTPLAEjy20240306
|
06-Mar-2024 14:53:28
|
453
|
3427.0000
|
XLON
|
07003070000071050-E0HyfTPLAEsu20240306
|
06-Mar-2024 14:55:15
|
292
|
3425.0000
|
XLON
|
07003070000071472-E0HyfTPLAH8V20240306
|
06-Mar-2024 14:55:37
|
409
|
3424.0000
|
XLON
|
05003050000071012-E0HyfTPLAHce20240306
|
06-Mar-2024 14:58:00
|
326
|
3423.0000
|
XLON
|
07003070000071909-E0HyfTPLAKuI20240306
|
06-Mar-2024 14:58:00
|
254
|
3424.0000
|
XLON
|
07003070000072327-E0HyfTPLAKtH20240306
|
06-Mar-2024 14:58:00
|
326
|
3424.0000
|
XLON
|
05003050000071504-E0HyfTPLAKtB20240306
|
06-Mar-2024 14:58:18
|
677
|
3422.0000
|
XLON
|
05003050000071889-E0HyfTPLALCM20240306
|
06-Mar-2024 14:59:30
|
594
|
3422.0000
|
XLON
|
05003050000072347-E0HyfTPLAMPt20240306
|
06-Mar-2024 14:59:50
|
594
|
3421.0000
|
XLON
|
07003070000072791-E0HyfTPLAMye20240306
|
06-Mar-2024 14:59:59
|
554
|
3420.0000
|
XLON
|
05003050000072348-E0HyfTPLANFF20240306
|
06-Mar-2024 15:01:22
|
238
|
3422.0000
|
XLON
|
05003050000073009-E0HyfTPLAOzq20240306
|
06-Mar-2024 15:02:37
|
332
|
3421.0000
|
XLON
|
07003070000073468-E0HyfTPLARAj20240306
|
06-Mar-2024 15:03:00
|
278
|
3420.0000
|
XLON
|
05003050000073493-E0HyfTPLARbU20240306
|
06-Mar-2024 15:04:07
|
302
|
3418.0000
|
XLON
|
07003070000073956-E0HyfTPLATEE20240306
|
06-Mar-2024 15:04:32
|
278
|
3419.0000
|
XLON
|
05003050000073946-E0HyfTPLATph20240306
|
06-Mar-2024 15:06:10
|
160
|
3421.0000
|
XLON
|
05003050000074511-E0HyfTPLAXRK20240306
|
06-Mar-2024 15:06:10
|
185
|
3421.0000
|
XLON
|
05003050000074511-E0HyfTPLAXRM20240306
|
06-Mar-2024 15:06:25
|
317
|
3420.0000
|
XLON
|
05003050000074443-E0HyfTPLAXlS20240306
|
06-Mar-2024 15:07:52
|
422
|
3419.0000
|
XLON
|
05003050000075172-E0HyfTPLAb1k20240306
|
06-Mar-2024 15:09:50
|
428
|
3419.0000
|
XLON
|
07003070000076081-E0HyfTPLAe6c20240306
|
06-Mar-2024 15:10:01
|
334
|
3418.0000
|
XLON
|
07003070000074394-E0HyfTPLAeVX20240306
|
06-Mar-2024 15:10:27
|
339
|
3417.0000
|
XLON
|
07003070000075589-E0HyfTPLAf9g20240306
|
06-Mar-2024 15:10:27
|
83
|
3417.0000
|
XLON
|
07003070000075589-E0HyfTPLAf9i20240306
|
06-Mar-2024 15:11:14
|
308
|
3416.0000
|
XLON
|
07003070000076468-E0HyfTPLAgTp20240306
|
06-Mar-2024 15:11:59
|
168
|
3415.0000
|
XLON
|
05003050000076060-E0HyfTPLAhMH20240306
|
06-Mar-2024 15:12:28
|
431
|
3414.0000
|
XLON
|
07003070000076469-E0HyfTPLAi4k20240306
|
06-Mar-2024 15:12:56
|
324
|
3412.0000
|
XLON
|
05003050000076495-E0HyfTPLAijp20240306
|
06-Mar-2024 15:15:08
|
110
|
3416.0000
|
XLON
|
05003050000077083-E0HyfTPLAlxR20240306
|
06-Mar-2024 15:17:41
|
997
|
3420.0000
|
XLON
|
05003050000077514-E0HyfTPLAohX20240306
|
06-Mar-2024 15:18:01
|
942
|
3418.0000
|
XLON
|
07003070000077790-E0HyfTPLApLE20240306
|
06-Mar-2024 15:18:01
|
705
|
3419.0000
|
XLON
|
05003050000077718-E0HyfTPLApK020240306
|
06-Mar-2024 15:20:17
|
678
|
3420.0000
|
XLON
|
07003070000078651-E0HyfTPLAsF220240306
|
06-Mar-2024 15:21:34
|
629
|
3419.0000
|
XLON
|
07003070000078621-E0HyfTPLAtO020240306
|
06-Mar-2024 15:23:12
|
248
|
3421.0000
|
XLON
|
07003070000079403-E0HyfTPLAvRo20240306
|
06-Mar-2024 15:23:12
|
627
|
3421.0000
|
XLON
|
07003070000079402-E0HyfTPLAvRk20240306
|
06-Mar-2024 15:23:12
|
305
|
3421.0000
|
XLON
|
05003050000078941-E0HyfTPLAvRm20240306
|
06-Mar-2024 15:24:10
|
266
|
3419.0000
|
XLON
|
05003050000078974-E0HyfTPLAwGR20240306
|
06-Mar-2024 15:24:44
|
314
|
3418.0000
|
XLON
|
05003050000079319-E0HyfTPLAxC520240306
|
06-Mar-2024 15:26:07
|
400
|
3417.0000
|
XLON
|
05003050000079276-E0HyfTPLAzXx20240306
|
06-Mar-2024 15:27:21
|
143
|
3418.0000
|
XLON
|
07003070000080423-E0HyfTPLB0tz20240306
|
06-Mar-2024 15:27:21
|
308
|
3418.0000
|
XLON
|
07003070000080157-E0HyfTPLB0t220240306
|
06-Mar-2024 15:27:21
|
284
|
3419.0000
|
XLON
|
07003070000080172-E0HyfTPLB0so20240306
|
06-Mar-2024 15:28:13
|
13
|
3420.0000
|
XLON
|
05003050000080240-E0HyfTPLB1wY20240306
|
06-Mar-2024 15:28:19
|
148
|
3421.0000
|
XLON
|
05003050000080283-E0HyfTPLB22o20240306
|
06-Mar-2024 15:28:19
|
155
|
3421.0000
|
XLON
|
05003050000080283-E0HyfTPLB22q20240306
|
06-Mar-2024 15:29:08
|
220
|
3420.0000
|
XLON
|
05003050000080240-E0HyfTPLB32B20240306
|
06-Mar-2024 15:29:08
|
163
|
3419.0000
|
XLON
|
07003070000080937-E0HyfTPLB33920240306
|
06-Mar-2024 15:29:34
|
74
|
3419.0000
|
XLON
|
05003050000080619-E0HyfTPLB3PB20240306
|
06-Mar-2024 15:30:04
|
168
|
3419.0000
|
XLON
|
07003070000081203-E0HyfTPLB45920240306
|
06-Mar-2024 15:30:29
|
278
|
3418.0000
|
XLON
|
07003070000081059-E0HyfTPLB4Zw20240306
|
06-Mar-2024 15:31:17
|
148
|
3419.0000
|
XLON
|
07003070000081486-E0HyfTPLB5eU20240306
|
06-Mar-2024 15:31:35
|
128
|
3418.0000
|
XLON
|
07003070000081463-E0HyfTPLB62I20240306
|
06-Mar-2024 15:31:35
|
278
|
3418.0000
|
XLON
|
07003070000081463-E0HyfTPLB62K20240306
|
06-Mar-2024 15:31:54
|
194
|
3417.0000
|
XLON
|
05003050000081014-E0HyfTPLB6JE20240306
|
06-Mar-2024 15:33:16
|
289
|
3420.0000
|
XLON
|
05003050000081469-E0HyfTPLB80k20240306
|
06-Mar-2024 15:34:50
|
464
|
3424.0000
|
XLON
|
07003070000082286-E0HyfTPLB9xm20240306
|
06-Mar-2024 15:36:44
|
369
|
3424.0000
|
XLON
|
05003050000082219-E0HyfTPLBCQL20240306
|
06-Mar-2024 15:38:00
|
474
|
3425.0000
|
XLON
|
05003050000082582-E0HyfTPLBEPB20240306
|
06-Mar-2024 15:39:22
|
158
|
3423.0000
|
XLON
|
07003070000082208-E0HyfTPLBG1h20240306
|
06-Mar-2024 15:39:22
|
101
|
3423.0000
|
XLON
|
07003070000082208-E0HyfTPLBG1C20240306
|
06-Mar-2024 15:39:22
|
50
|
3423.0000
|
XLON
|
07003070000082208-E0HyfTPLBG0q20240306
|
06-Mar-2024 15:39:22
|
154
|
3423.0000
|
XLON
|
05003050000081992-E0HyfTPLBG1u20240306
|
06-Mar-2024 15:39:33
|
376
|
3423.0000
|
XLON
|
07003070000083359-E0HyfTPLBGFM20240306
|
06-Mar-2024 15:39:57
|
426
|
3422.0000
|
XLON
|
07003070000083347-E0HyfTPLBGVy20240306
|
06-Mar-2024 15:39:57
|
150
|
3421.0000
|
XLON
|
05003050000082935-E0HyfTPLBGWd20240306
|
06-Mar-2024 15:41:13
|
209
|
3419.0000
|
XLON
|
07003070000083741-E0HyfTPLBIWW20240306
|
06-Mar-2024 15:41:13
|
160
|
3420.0000
|
XLON
|
07003070000083752-E0HyfTPLBIVe20240306
|
06-Mar-2024 15:41:13
|
165
|
3420.0000
|
XLON
|
07003070000083752-E0HyfTPLBIVg20240306
|
06-Mar-2024 15:41:13
|
89
|
3419.0000
|
XLON
|
07003070000083741-E0HyfTPLBIWY20240306
|
06-Mar-2024 15:42:13
|
229
|
3416.0000
|
XLON
|
05003050000083423-E0HyfTPLBJSG20240306
|
06-Mar-2024 15:43:12
|
214
|
3416.0000
|
XLON
|
05003050000083751-E0HyfTPLBL6120240306
|
06-Mar-2024 15:43:41
|
235
|
3415.0000
|
XLON
|
07003070000084177-E0HyfTPLBLfd20240306
|
06-Mar-2024 15:43:46
|
214
|
3414.0000
|
XLON
|
05003050000083752-E0HyfTPLBLnA20240306
|
06-Mar-2024 15:45:53
|
256
|
3416.0000
|
XLON
|
07003070000084729-E0HyfTPLBNt520240306
|
06-Mar-2024 15:46:02
|
179
|
3415.0000
|
XLON
|
05003050000084116-E0HyfTPLBOCz20240306
|
06-Mar-2024 15:46:28
|
77
|
3415.0000
|
XLON
|
05003050000084116-E0HyfTPLBOjz20240306
|
06-Mar-2024 15:46:28
|
178
|
3414.0000
|
XLON
|
07003070000084912-E0HyfTPLBOkd20240306
|
06-Mar-2024 15:46:28
|
283
|
3413.0000
|
XLON
|
05003050000084485-E0HyfTPLBOl120240306
|
06-Mar-2024 15:46:28
|
233
|
3415.0000
|
XLON
|
07003070000084505-E0HyfTPLBOk120240306
|
06-Mar-2024 15:47:51
|
337
|
3416.0000
|
XLON
|
05003050000084832-E0HyfTPLBQQp20240306
|
06-Mar-2024 15:48:17
|
259
|
3415.0000
|
XLON
|
07003070000085264-E0HyfTPLBR0B20240306
|
06-Mar-2024 15:48:17
|
181
|
3414.0000
|
XLON
|
05003050000084840-E0HyfTPLBR1N20240306
|
06-Mar-2024 15:49:34
|
473
|
3412.0000
|
XLON
|
05003050000085235-E0HyfTPLBSYL20240306
|
06-Mar-2024 15:51:17
|
479
|
3414.0000
|
XLON
|
07003070000086067-E0HyfTPLBUgV20240306
|
06-Mar-2024 15:51:59
|
42
|
3413.0000
|
XLON
|
05003050000085612-E0HyfTPLBVMG20240306
|
06-Mar-2024 15:53:06
|
518
|
3414.0000
|
XLON
|
07003070000086463-E0HyfTPLBWQB20240306
|
06-Mar-2024 15:54:31
|
449
|
3414.0000
|
XLON
|
05003050000086481-E0HyfTPLBXuc20240306
|
06-Mar-2024 15:55:35
|
166
|
3413.0000
|
XLON
|
05003050000085612-E0HyfTPLBZ3i20240306
|
06-Mar-2024 15:56:33
|
527
|
3414.0000
|
XLON
|
05003050000086924-E0HyfTPLBaAl20240306
|
06-Mar-2024 15:57:44
|
388
|
3413.0000
|
XLON
|
05003050000085995-E0HyfTPLBbh420240306
|
06-Mar-2024 15:57:59
|
136
|
3410.0000
|
XLON
|
05003050000087396-E0HyfTPLBbz220240306
|
06-Mar-2024 15:57:59
|
177
|
3411.0000
|
XLON
|
07003070000086556-E0HyfTPLBbw320240306
|
06-Mar-2024 15:57:59
|
456
|
3412.0000
|
XLON
|
05003050000087438-E0HyfTPLBbvz20240306
|
06-Mar-2024 15:57:59
|
214
|
3411.0000
|
XLON
|
07003070000087928-E0HyfTPLBbw920240306
|
06-Mar-2024 15:58:00
|
306
|
3410.0000
|
XLON
|
05003050000087406-E0HyfTPLBbz620240306
|
06-Mar-2024 15:59:53
|
341
|
3414.0000
|
XLON
|
05003050000087766-E0HyfTPLBe3L20240306
|
06-Mar-2024 16:01:17
|
502
|
3417.0000
|
XLON
|
05003050000088275-E0HyfTPLBg7g20240306
|
06-Mar-2024 16:01:55
|
389
|
3415.0000
|
XLON
|
07003070000088785-E0HyfTPLBguV20240306
|
06-Mar-2024 16:01:55
|
282
|
3415.0000
|
XLON
|
05003050000088166-E0HyfTPLBguT20240306
|
06-Mar-2024 16:03:31
|
377
|
3416.0000
|
XLON
|
07003070000089376-E0HyfTPLBiRD20240306
|
06-Mar-2024 16:04:31
|
349
|
3416.0000
|
XLON
|
07003070000089625-E0HyfTPLBjZx20240306
|
06-Mar-2024 16:05:07
|
406
|
3415.0000
|
XLON
|
05003050000088662-E0HyfTPLBkGu20240306
|
06-Mar-2024 16:06:33
|
442
|
3414.0000
|
XLON
|
05003050000089497-E0HyfTPLBlZe20240306
|
06-Mar-2024 16:08:19
|
644
|
3416.0000
|
XLON
|
07003070000090627-E0HyfTPLBnYh20240306
|
06-Mar-2024 16:09:25
|
168
|
3415.0000
|
XLON
|
07003070000090499-E0HyfTPLBoVs20240306
|
06-Mar-2024 16:09:25
|
582
|
3415.0000
|
XLON
|
07003070000090499-E0HyfTPLBoVo20240306
|
06-Mar-2024 16:09:26
|
93
|
3414.0000
|
XLON
|
07003070000090770-E0HyfTPLBoXU20240306
|
06-Mar-2024 16:09:26
|
121
|
3414.0000
|
XLON
|
07003070000090770-E0HyfTPLBoXW20240306
|
06-Mar-2024 16:09:54
|
148
|
3415.0000
|
XLON
|
07003070000090957-E0HyfTPLBovZ20240306
|
06-Mar-2024 16:09:54
|
167
|
3415.0000
|
XLON
|
07003070000090957-E0HyfTPLBovb20240306
|
06-Mar-2024 16:09:54
|
119
|
3414.0000
|
XLON
|
07003070000090885-E0HyfTPLBouo20240306
|
06-Mar-2024 16:11:25
|
2
|
3415.0000
|
XLON
|
05003050000090759-E0HyfTPLBqbZ20240306
|
06-Mar-2024 16:11:25
|
504
|
3415.0000
|
XLON
|
05003050000090759-E0HyfTPLBqbP20240306
|
06-Mar-2024 16:11:57
|
434
|
3414.0000
|
XLON
|
07003070000090885-E0HyfTPLBr6P20240306
|
06-Mar-2024 16:12:48
|
356
|
3413.0000
|
XLON
|
05003050000090385-E0HyfTPLBs7L20240306
|
06-Mar-2024 16:12:48
|
333
|
3413.0000
|
XLON
|
07003070000091334-E0HyfTPLBs7N20240306
|
06-Mar-2024 16:14:06
|
635
|
3412.0000
|
XLON
|
05003050000091166-E0HyfTPLBtJS20240306
|
06-Mar-2024 16:14:59
|
508
|
3411.0000
|
XLON
|
07003070000091758-E0HyfTPLBu9p20240306
|
06-Mar-2024 16:15:00
|
333
|
3410.0000
|
XLON
|
07003070000092158-E0HyfTPLBuBV20240306
|
06-Mar-2024 16:15:00
|
164
|
3410.0000
|
XLON
|
07003070000092075-E0HyfTPLBuBT20240306
|
06-Mar-2024 16:16:11
|
500
|
3412.0000
|
XLON
|
07003070000092793-E0HyfTPLBvaF20240306
|
06-Mar-2024 16:16:11
|
110
|
3412.0000
|
XLON
|
07003070000092793-E0HyfTPLBvaH20240306
|
06-Mar-2024 16:18:30
|
916
|
3412.0000
|
XLON
|
07003070000093254-E0HyfTPLBxvE20240306
|
06-Mar-2024 16:19:32
|
946
|
3413.0000
|
XLON
|
07003070000093779-E0HyfTPLBz4W20240306
|
06-Mar-2024 16:22:23
|
58
|
3415.0000
|
XLON
|
07003070000094708-E0HyfTPLC2Pw20240306
|
06-Mar-2024 16:22:23
|
900
|
3415.0000
|
XLON
|
07003070000094708-E0HyfTPLC2Pu20240306
|
06-Mar-2024 16:22:51
|
448
|
3416.0000
|
XLON
|
07003070000094813-E0HyfTPLC2zL20240306
|
06-Mar-2024 16:22:51
|
149
|
3416.0000
|
XLON
|
07003070000094813-E0HyfTPLC2zJ20240306
|
06-Mar-2024 16:22:51
|
332
|
3416.0000
|
XLON
|
07003070000094813-E0HyfTPLC2zN20240306
|
06-Mar-2024 16:22:51
|
117
|
3416.0000
|
XLON
|
07003070000094813-E0HyfTPLC2zP20240306
|
06-Mar-2024 16:24:15
|
1010
|
3414.0000
|
XLON
|
05003050000094034-E0HyfTPLC4ZO20240306
|
06-Mar-2024 16:24:15
|
185
|
3414.0000
|
XLON
|
05003050000094421-E0HyfTPLC4ZW20240306
|
06-Mar-2024 16:24:55
|
204
|
3414.0000
|
XLON
|
07003070000095244-E0HyfTPLC5Fx20240306
|
06-Mar-2024 16:24:55
|
362
|
3414.0000
|
XLON
|
07003070000095244-E0HyfTPLC5Fz20240306
|
06-Mar-2024 16:24:55
|
653
|
3414.0000
|
XLON
|
05003050000094662-E0HyfTPLC5Fv20240306
|
06-Mar-2024 16:26:11
|
10
|
3413.0000
|
XLON
|
05003050000095236-E0HyfTPLC6yY20240306
|
06-Mar-2024 16:27:01
|
253
|
3414.0000
|
XLON
|
07003070000096015-E0HyfTPLC7uj20240306
|
06-Mar-2024 16:27:51
|
151
|
3416.0000
|
XLON
|
07003070000096314-E0HyfTPLC8nd20240306
|
06-Mar-2024 16:27:51
|
1
|
3416.0000
|
XLON
|
07003070000096314-E0HyfTPLC8nb20240306
|
06-Mar-2024 16:28:07
|
165
|
3415.0000
|
XLON
|
05003050000095704-E0HyfTPLC9FI20240306
|
06-Mar-2024 16:28:55
|
250
|
3417.0000
|
XLON
|
07003070000096682-E0HyfTPLCAlW20240306
|
06-Mar-2024 16:28:55
|
127
|
3417.0000
|
XLON
|
07003070000096682-E0HyfTPLCAlY20240306
|