RNS Number : 4278B
RWS Holdings PLC
31 January 2024
 

31 January 2024 

RWS Holdings plc

Transaction in own shares

RWS Holdings plc ("RWS" or the "Company") announces that on 30 January 2024 it purchased the following number of its ordinary shares of £0.01 each on the London Stock Exchange from Joh. Berenberg, Gossler & Co. KG, London Branch ('Berenberg'), in accordance with the terms of the share repurchase programme announced on 14 June 2023 (the "Repurchase Programme").

Date of purchase:

30/01/2024

Aggregate number of ordinary shares purchased:

126,250

Lowest price paid per share (GBp):

239.6000

Highest price paid per share (GBp):

243.0000

Volume weighted average price paid per share (GBp):

241.8066


RWS intends to cancel all of the purchased shares.

Following settlement of the above purchases and cancellation of the shares purchased, RWS will have 371,114,788 ordinary shares in issue and holds no ordinary shares in treasury.

 

The total number of voting rights in RWS is therefore 371,114,788 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, RWS under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Since the commencement of the Repurchase Programme, the Company has repurchased 18,365,731 ordinary shares in aggregate at a weighted average price of 240.6337 pence per share.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Repurchase Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading Venue

2,517

241.60

08:21:00

928426647094830

AIMX

2,665

241.60

08:21:00

928426647094831

AIMX

2,517

241.60

08:21:00

928426647094829

AIMX

1,229

239.60

08:30:12

928426647095082

AIMX

1,341

239.60

08:30:12

928426647095081

AIMX

3,138

239.60

08:30:12

928426647095080

AIMX

745

239.60

08:30:17

928426647095088

AIMX

1,985

240.80

08:34:22

928426647095193

AIMX

1,963

240.80

08:34:22

928426647095192

AIMX

1,492

240.60

08:34:22

928426647095195

AIMX

1,175

241.40

08:41:40

928426647095369

AIMX

1,984

241.40

08:41:40

928426647095370

AIMX

2,580

241.40

08:41:40

928426647095371

AIMX

1,176

241.40

08:41:40

928426647095372

AIMX

2,196

241.40

08:41:40

928426647095373

AIMX

2,631

241.40

08:41:44

928426647095376

AIMX

2,073

241.60

08:42:09

928426647095402

AIMX

2,070

241.60

08:42:09

928426647095400

AIMX

2,451

241.60

08:42:09

928426647095399

AIMX

1,679

242.00

08:42:22

928426647095418

AIMX

1,174

242.00

08:42:22

928426647095417

AIMX

1,174

242.00

08:42:22

928426647095416

AIMX

1,936

242.00

08:42:29

928426647095423

AIMX

2,293

242.00

08:42:29

928426647095424

AIMX

1,934

242.00

08:42:29

928426647095422

AIMX

923

242.20

08:43:03

928426647095435

AIMX

1,929

242.20

08:43:03

928426647095434

AIMX

1,966

242.20

08:43:30

928426647095440

AIMX

1,965

242.20

08:43:30

928426647095442

AIMX

600

242.00

08:43:30

928426647095443

AIMX

1,997

242.20

08:43:34

928426647095446

AIMX

1,003

242.20

08:43:34

928426647095447

AIMX

2,042

243.00

08:52:28

928426647095599

AIMX

2,041

243.00

08:52:28

928426647095598

AIMX

2,064

243.00

08:52:29

928426647095600

AIMX

2,063

243.00

08:52:29

928426647095601

AIMX

2,063

242.80

08:58:49

928426647095717

AIMX

2,091

242.80

08:58:49

928426647095718

AIMX

2,141

242.80

08:59:00

928426647095720

AIMX

859

242.80

08:59:00

928426647095721

AIMX

1,347

242.80

08:59:00

928426647095722

AIMX

2,206

242.60

09:00:48

928426647095802

AIMX

2,205

242.60

09:00:48

928426647095801

AIMX

876

242.00

09:00:48

928426647095804

AIMX

2,216

242.80

09:12:04

928426647096104

AIMX

1,055

242.80

09:12:04

928426647096105

AIMX

1,767

242.40

09:16:46

928426647096185

AIMX

2,328

242.40

09:16:46

928426647096187

AIMX

603

242.80

09:24:08

928426647096380

AIMX

1,405

242.80

09:24:08

928426647096381

AIMX

578

242.80

09:32:19

928426647096693

AIMX

2,154

242.40

09:35:33

928426647096800

AIMX

352

242.00

09:35:37

928426647096812

AIMX

2,000

241.80

09:42:26

928426647096989

AIMX

185

241.80

09:42:26

928426647096990

AIMX

2,185

241.80

09:42:26

928426647096993

AIMX

2,190

241.00

09:55:50

928426647097417

AIMX

1,734

241.00

09:55:50

928426647097418

AIMX

106

241.00

09:57:21

928426647097453

AIMX

2,061

241.00

09:57:21

928426647097454

AIMX

525

241.00

09:57:21

928426647097455

AIMX

1,470

241.00

09:57:21

928426647097456

AIMX

5

240.80

10:17:39

928426647097858

AIMX

1,448

240.00

10:57:07

928426647098839

AIMX

271

241.60

12:15:09

928426647100389

AIMX

600

241.60

12:15:09

928426647100390

AIMX

600

241.60

12:15:09

928426647100391

AIMX

205

241.60

12:15:09

928426647100392

AIMX

518

241.40

13:03:48

928426647101525

AIMX

1,302

241.40

13:03:48

928426647101526

AIMX

868

241.00

13:09:37

928426647101620

AIMX

38

241.00

13:09:37

928426647101621

AIMX

4

241.00

13:09:37

928426647101622

AIMX

2,207

241.60

14:07:30

928426647102846

AIMX

871

241.60

14:07:30

928426647102848

AIMX

1,162

241.60

14:07:30

928426647102849

AIMX

1,779

241.60

14:07:30

928426647102854

AIMX

2,037

242.60

14:27:19

928426647103382

AIMX

1,451

242.60

14:27:24

928426647103385

AIMX

2,301

242.60

14:27:24

928426647103388

AIMX

800

242.60

14:27:24

928426647103386

AIMX

661

242.40

15:00:47

928426647105001

AIMX

1,709

240.00

15:11:49

928426647105475

AIMX

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURABRSVUAOAR
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Rws.
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Rws.