RNS Number : 4005C
RWS Holdings PLC
08 February 2024
 

8 February 2024 

RWS Holdings plc

Transaction in own shares

RWS Holdings plc ("RWS" or the "Company") announces that on 7 February 2024 it purchased the following number of its ordinary shares of £0.01 each on the London Stock Exchange from Joh. Berenberg, Gossler & Co. KG, London Branch ('Berenberg'), in accordance with the terms of the share repurchase programme announced on 14 June 2023 (the "Repurchase Programme").

Date of purchase:

07/02/2024

Aggregate number of ordinary shares purchased:

134,050

Lowest price paid per share (GBp):

220.0000

Highest price paid per share (GBp):

237.0000

Volume weighted average price paid per share (GBp):

234.2621


RWS intends to cancel all of the purchased shares.

Following settlement of the above purchases and cancellation of the shares purchased, RWS will have 370,334,686 ordinary shares in issue and holds no ordinary shares in treasury.

 

The total number of voting rights in RWS is therefore 370,334,686 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, RWS under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Since the commencement of the Repurchase Programme, the Company has repurchased 19,145,833 ordinary shares in aggregate at a weighted average price of 240.3966 pence per share.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Repurchase Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading Venue

3,987

236.20

08:07:58

933374449419246

AIMX

3,987

236.20

08:07:58

933374449419245

AIMX

3,870

236.20

08:07:58

933374449419249

AIMX

3,870

236.20

08:07:58

933374449419250

AIMX

3,800

236.60

08:13:59

933374449419395

AIMX

3,800

236.60

08:13:59

933374449419396

AIMX

3,352

236.60

08:13:59

933374449419397

AIMX

348

236.60

08:13:59

933374449419398

AIMX

3,700

236.60

08:13:59

933374449419399

AIMX

3,634

236.80

08:18:17

933374449419506

AIMX

298

236.80

08:18:17

933374449419507

AIMX

3,336

236.80

08:18:17

933374449419508

AIMX

2,335

236.80

08:18:17

933374449419509

AIMX

1,281

236.80

08:18:17

933374449419510

AIMX

1,236

236.80

08:19:42

933374449419555

AIMX

201

236.80

08:19:42

933374449419556

AIMX

1,035

236.80

08:19:42

933374449419557

AIMX

2,472

236.80

08:19:42

933374449419558

AIMX

856

237.00

08:24:30

933374449419657

AIMX

2,537

237.00

08:24:30

933374449419658

AIMX

963

237.00

08:24:30

933374449419659

AIMX

500

237.00

08:24:30

933374449419660

AIMX

1,930

237.00

08:24:30

933374449419661

AIMX

3,310

236.60

08:29:49

933374449419795

AIMX

3,310

236.60

08:29:49

933374449419794

AIMX

3,310

235.60

08:30:17

933374449419809

AIMX

3,310

235.60

08:30:17

933374449419808

AIMX

1,694

235.60

08:30:17

933374449419814

AIMX

138

235.60

08:30:17

933374449419815

AIMX

1,530

235.60

08:30:22

933374449419822

AIMX

1,793

235.60

08:30:22

933374449419823

AIMX

2,494

235.20

08:30:36

933374449419842

AIMX

3,324

235.20

08:30:36

933374449419840

AIMX

286

235.20

08:30:49

933374449419849

AIMX

478

236.20

08:36:23

933374449419953

AIMX

478

236.20

08:36:23

933374449419954

AIMX

2,425

235.40

08:45:46

933374449420179

AIMX

3,093

235.40

08:45:46

933374449420181

AIMX

668

235.40

08:45:46

933374449420180

AIMX

810

235.00

08:45:46

933374449420183

AIMX

1,890

235.40

09:26:51

933374449420988

AIMX

774

235.40

09:26:51

933374449420990

AIMX

726

235.40

09:26:51

933374449420989

AIMX

500

235.40

09:26:51

933374449420991

AIMX

1,697

235.40

09:26:51

933374449420992

AIMX

609

235.00

09:26:51

933374449420995

AIMX

507

235.00

09:26:51

933374449420996

AIMX

2,912

234.00

09:56:38

933374449421478

AIMX

1,554

234.00

09:56:38

933374449421477

AIMX

3,217

234.00

09:56:38

933374449421476

AIMX

2,786

234.00

09:56:38

933374449421488

AIMX

2,192

234.00

09:56:38

933374449421490

AIMX

3,206

234.00

09:56:38

933374449421491

AIMX

247

232.40

09:57:16

933374449421508

AIMX

310

232.40

09:57:16

933374449421509

AIMX

1,490

232.40

09:57:16

933374449421510

AIMX

917

232.00

09:59:27

933374449421558

AIMX

1,868

232.00

09:59:27

933374449421559

AIMX

1,722

229.80

10:16:37

933374449422026

AIMX

1,588

229.80

10:19:01

933374449422096

AIMX

402

229.40

10:19:01

933374449422104

AIMX

667

229.40

10:19:01

933374449422105

AIMX

942

229.60

10:19:01

933374449422106

AIMX

1,614

228.40

10:20:01

933374449422131

AIMX

478

229.20

10:25:19

933374449422268

AIMX

1,591

227.00

10:32:32

933374449422422

AIMX

1,591

226.80

10:32:32

933374449422426

AIMX

1,659

226.00

10:32:49

933374449422442

AIMX

1,638

225.40

10:33:30

933374449422466

AIMX

1,230

224.20

10:33:41

933374449422478

AIMX

1,286

224.20

10:33:45

933374449422484

AIMX

2,094

223.80

10:34:10

933374449422507

AIMX

1,257

220.00

11:13:40

933374449423302

AIMX

357

225.00

14:04:39

933374449427144

AIMX

599

225.00

14:04:39

933374449427145

AIMX

154

223.00

14:07:28

933374449427222

AIMX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBVBRSKUURAR
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Rws.
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Rws.