Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
25-Apr-2024 08:04:00
|
220
|
1598.0000
|
XLON
|
05002050000005660-E0IYtZ5yilnp20240425
|
25-Apr-2024 08:04:33
|
187
|
1597.0000
|
XLON
|
05002050000005279-E0IYtZ5yio2S20240425
|
25-Apr-2024 08:05:39
|
206
|
1596.0000
|
XLON
|
07002070000004802-E0IYtZ5yir9j20240425
|
25-Apr-2024 08:07:41
|
169
|
1600.0000
|
XLON
|
07002070000007729-E0IYtZ5yixT620240425
|
25-Apr-2024 08:09:41
|
132
|
1602.0000
|
XLON
|
07002070000008264-E0IYtZ5yj29W20240425
|
25-Apr-2024 08:10:30
|
94
|
1602.0000
|
BATE
|
40552405500004337-300007CB20240425
|
25-Apr-2024 08:10:30
|
178
|
1602.0000
|
XLON
|
05002050000008575-E0IYtZ5yj4XA20240425
|
25-Apr-2024 08:10:30
|
77
|
1602.0000
|
BATE
|
24052240500004535-300007C820240425
|
25-Apr-2024 08:10:30
|
158
|
1602.0000
|
BATE
|
24052240500004534-300007C720240425
|
25-Apr-2024 08:10:30
|
192
|
1602.0000
|
BATE
|
40552405500004336-300007C620240425
|
25-Apr-2024 08:10:30
|
33
|
1602.0000
|
BATE
|
24052240500004535-300007C920240425
|
25-Apr-2024 08:10:30
|
104
|
1602.0000
|
BATE
|
24052240500004536-300007CA20240425
|
25-Apr-2024 08:10:30
|
54
|
1600.0000
|
BATE
|
24052240500004552-300007CD20240425
|
25-Apr-2024 08:10:30
|
204
|
1601.0000
|
XLON
|
07002070000008672-E0IYtZ5yj4YL20240425
|
25-Apr-2024 08:10:30
|
38
|
1602.0000
|
XLON
|
05002050000008575-E0IYtZ5yj4XY20240425
|
25-Apr-2024 08:12:10
|
224
|
1602.0000
|
XLON
|
05002050000009052-E0IYtZ5yj8J220240425
|
25-Apr-2024 08:13:11
|
260
|
1605.0000
|
XLON
|
07002070000009421-E0IYtZ5yjAaX20240425
|
25-Apr-2024 08:14:21
|
169
|
1604.0000
|
BATE
|
24052240500005442-300007KX20240425
|
25-Apr-2024 08:14:21
|
230
|
1605.0000
|
XLON
|
05002050000009676-E0IYtZ5yjDBM20240425
|
25-Apr-2024 08:14:21
|
195
|
1604.0000
|
XLON
|
05002050000009267-E0IYtZ5yjDCf20240425
|
25-Apr-2024 08:14:21
|
139
|
1604.0000
|
BATE
|
40552405500005238-300007KY20240425
|
25-Apr-2024 08:14:21
|
17
|
1604.0000
|
BATE
|
40552405500005238-300007KZ20240425
|
25-Apr-2024 08:15:12
|
97
|
1601.0000
|
BATE
|
24052240500004783-300007M120240425
|
25-Apr-2024 08:16:11
|
183
|
1602.0000
|
XLON
|
07002070000010263-E0IYtZ5yjHq620240425
|
25-Apr-2024 08:18:00
|
199
|
1600.0000
|
XLON
|
05002050000010144-E0IYtZ5yjLRI20240425
|
25-Apr-2024 08:18:00
|
149
|
1600.0000
|
BATE
|
40552405500007095-300007S420240425
|
25-Apr-2024 08:18:00
|
234
|
1601.0000
|
XLON
|
05002050000010601-E0IYtZ5yjLKo20240425
|
25-Apr-2024 08:18:02
|
117
|
1599.0000
|
BATE
|
24052240500006712-300007S820240425
|
25-Apr-2024 08:19:36
|
119
|
1601.0000
|
XLON
|
05002050000011061-E0IYtZ5yjOfJ20240425
|
25-Apr-2024 08:21:01
|
55
|
1601.0000
|
XLON
|
07002070000011602-E0IYtZ5yjRlh20240425
|
25-Apr-2024 08:21:01
|
109
|
1600.0000
|
BATE
|
24052240500008392-300007ZH20240425
|
25-Apr-2024 08:21:02
|
119
|
1599.0000
|
XLON
|
07002070000011145-E0IYtZ5yjRrJ20240425
|
25-Apr-2024 08:21:02
|
99
|
1599.0000
|
BATE
|
40552405500008158-300007ZO20240425
|
25-Apr-2024 08:21:20
|
131
|
1597.0000
|
XLON
|
05002050000011049-E0IYtZ5yjSY020240425
|
25-Apr-2024 08:21:21
|
73
|
1597.0000
|
BATE
|
24052240500007969-3000080I20240425
|
25-Apr-2024 08:21:31
|
35
|
1597.0000
|
BATE
|
24052240500007969-3000080S20240425
|
25-Apr-2024 08:22:41
|
68
|
1597.0000
|
XLON
|
05002050000011870-E0IYtZ5yjV9a20240425
|
25-Apr-2024 08:22:41
|
87
|
1597.0000
|
XLON
|
05002050000011870-E0IYtZ5yjV9c20240425
|
25-Apr-2024 08:25:43
|
126
|
1600.0000
|
XLON
|
07002070000012678-E0IYtZ5yjams20240425
|
25-Apr-2024 08:25:44
|
155
|
1599.0000
|
XLON
|
05002050000012299-E0IYtZ5yjasH20240425
|
25-Apr-2024 08:26:00
|
91
|
1599.0000
|
BATE
|
40552405500009931-300008A920240425
|
25-Apr-2024 08:31:36
|
141
|
1600.0000
|
BATE
|
40552405500012295-300008M020240425
|
25-Apr-2024 08:31:36
|
202
|
1600.0000
|
XLON
|
07002070000013976-E0IYtZ5yjkON20240425
|
25-Apr-2024 08:31:52
|
131
|
1599.0000
|
XLON
|
05002050000012980-E0IYtZ5yjkwp20240425
|
25-Apr-2024 08:31:52
|
108
|
1599.0000
|
BATE
|
24052240500011378-300008MV20240425
|
25-Apr-2024 08:32:48
|
187
|
1599.0000
|
XLON
|
05002050000014389-E0IYtZ5yjmED20240425
|
25-Apr-2024 08:34:37
|
200
|
1601.0000
|
XLON
|
05002050000014768-E0IYtZ5yjpVl20240425
|
25-Apr-2024 08:35:20
|
91
|
1600.0000
|
BATE
|
24052240500014285-300008SX20240425
|
25-Apr-2024 08:36:01
|
64
|
1601.0000
|
XLON
|
05002050000015060-E0IYtZ5yjr7l20240425
|
25-Apr-2024 08:36:01
|
112
|
1601.0000
|
XLON
|
05002050000015060-E0IYtZ5yjr7n20240425
|
25-Apr-2024 08:37:21
|
103
|
1599.0000
|
BATE
|
40552405500015105-300008X520240425
|
25-Apr-2024 08:37:41
|
90
|
1599.0000
|
BATE
|
24052240500015893-300008XU20240425
|
25-Apr-2024 08:39:51
|
244
|
1600.0000
|
XLON
|
07002070000015808-E0IYtZ5yjwB020240425
|
25-Apr-2024 08:40:17
|
187
|
1599.0000
|
XLON
|
05002050000015548-E0IYtZ5yjwrx20240425
|
25-Apr-2024 08:40:17
|
135
|
1599.0000
|
BATE
|
40552405500016025-3000092420240425
|
25-Apr-2024 08:42:01
|
133
|
1600.0000
|
XLON
|
07002070000016299-E0IYtZ5yjzKo20240425
|
25-Apr-2024 08:45:23
|
170
|
1603.0000
|
XLON
|
07002070000016906-E0IYtZ5yk3Li20240425
|
25-Apr-2024 08:45:41
|
255
|
1602.0000
|
XLON
|
05002050000016592-E0IYtZ5yk3sm20240425
|
25-Apr-2024 08:46:20
|
96
|
1602.0000
|
BATE
|
40552405500018561-300009JF20240425
|
25-Apr-2024 08:46:20
|
42
|
1602.0000
|
BATE
|
40552405500018561-300009JG20240425
|
25-Apr-2024 08:48:22
|
190
|
1603.0000
|
XLON
|
05002050000017101-E0IYtZ5yk7Xo20240425
|
25-Apr-2024 08:51:01
|
252
|
1603.0000
|
XLON
|
07002070000017826-E0IYtZ5ykAvM20240425
|
25-Apr-2024 08:52:08
|
151
|
1602.0000
|
XLON
|
05002050000017008-E0IYtZ5ykCvl20240425
|
25-Apr-2024 08:52:08
|
189
|
1602.0000
|
BATE
|
40552405500019574-300009ZD20240425
|
25-Apr-2024 08:53:41
|
118
|
1603.0000
|
XLON
|
05002050000018098-E0IYtZ5ykFAe20240425
|
25-Apr-2024 08:53:56
|
27
|
1602.0000
|
XLON
|
07002070000018091-E0IYtZ5ykFU420240425
|
25-Apr-2024 08:53:56
|
91
|
1602.0000
|
XLON
|
07002070000018091-E0IYtZ5ykFU620240425
|
25-Apr-2024 08:55:21
|
102
|
1602.0000
|
XLON
|
05002050000018381-E0IYtZ5ykHlq20240425
|
25-Apr-2024 08:55:21
|
19
|
1602.0000
|
XLON
|
05002050000018381-E0IYtZ5ykHls20240425
|
25-Apr-2024 08:58:41
|
82
|
1603.0000
|
XLON
|
07002070000019060-E0IYtZ5ykNRV20240425
|
25-Apr-2024 08:58:41
|
27
|
1603.0000
|
XLON
|
07002070000019060-E0IYtZ5ykNRA20240425
|
25-Apr-2024 08:58:41
|
27
|
1603.0000
|
XLON
|
07002070000019060-E0IYtZ5ykNRe20240425
|
25-Apr-2024 08:59:21
|
67
|
1603.0000
|
XLON
|
05002050000019231-E0IYtZ5ykOVZ20240425
|
25-Apr-2024 08:59:21
|
142
|
1603.0000
|
XLON
|
05002050000019231-E0IYtZ5ykOVb20240425
|
25-Apr-2024 09:01:45
|
96
|
1603.0000
|
BATE
|
24052240500026968-30000AM520240425
|
25-Apr-2024 09:01:45
|
12
|
1603.0000
|
BATE
|
40552405500025910-30000AM220240425
|
25-Apr-2024 09:01:45
|
127
|
1603.0000
|
XLON
|
07002070000019789-E0IYtZ5ykRyM20240425
|
25-Apr-2024 09:01:45
|
171
|
1603.0000
|
BATE
|
24052240500026827-30000AM420240425
|
25-Apr-2024 09:01:45
|
239
|
1603.0000
|
BATE
|
40552405500025910-30000AM320240425
|
25-Apr-2024 09:02:00
|
98
|
1601.0000
|
BATE
|
24052240500018590-30000AN920240425
|
25-Apr-2024 09:02:00
|
101
|
1602.0000
|
XLON
|
05002050000018634-E0IYtZ5ykSXi20240425
|
25-Apr-2024 09:02:00
|
6
|
1602.0000
|
XLON
|
05002050000018634-E0IYtZ5ykSXk20240425
|
25-Apr-2024 09:02:00
|
101
|
1602.0000
|
BATE
|
40552405500023868-30000AN720240425
|
25-Apr-2024 09:02:00
|
47
|
1602.0000
|
BATE
|
40552405500023868-30000AN820240425
|
25-Apr-2024 09:07:27
|
196
|
1604.0000
|
XLON
|
05002050000020521-E0IYtZ5ykYaL20240425
|
25-Apr-2024 09:07:41
|
234
|
1604.0000
|
XLON
|
07002070000020964-E0IYtZ5ykYsn20240425
|
25-Apr-2024 09:09:21
|
88
|
1604.0000
|
XLON
|
07002070000021183-E0IYtZ5ykaSS20240425
|
25-Apr-2024 09:09:21
|
27
|
1604.0000
|
XLON
|
07002070000021183-E0IYtZ5ykaSU20240425
|
25-Apr-2024 09:14:58
|
185
|
1605.0000
|
XLON
|
05002050000021709-E0IYtZ5ykhO220240425
|
25-Apr-2024 09:15:34
|
150
|
1604.0000
|
BATE
|
40552405500031408-30000BJ320240425
|
25-Apr-2024 09:15:34
|
212
|
1604.0000
|
XLON
|
07002070000021682-E0IYtZ5ykiES20240425
|
25-Apr-2024 09:16:01
|
46
|
1604.0000
|
XLON
|
07002070000022309-E0IYtZ5ykies20240425
|
25-Apr-2024 09:29:00
|
307
|
1607.0000
|
XLON
|
07002070000024155-E0IYtZ5ykuwa20240425
|
25-Apr-2024 09:29:00
|
135
|
1607.0000
|
BATE
|
40552405500038057-30000CEJ20240425
|
25-Apr-2024 09:29:00
|
266
|
1607.0000
|
XLON
|
07002070000023708-E0IYtZ5ykuwW20240425
|
25-Apr-2024 09:29:00
|
121
|
1607.0000
|
BATE
|
24052240500038821-30000CEK20240425
|
25-Apr-2024 09:29:00
|
96
|
1607.0000
|
BATE
|
40552405500038590-30000CEM20240425
|
25-Apr-2024 09:29:00
|
77
|
1605.0000
|
BATE
|
40552405500040290-30000CF020240425
|
25-Apr-2024 09:29:00
|
90
|
1606.0000
|
BATE
|
24052240500038691-30000CEU20240425
|
25-Apr-2024 09:29:00
|
106
|
1607.0000
|
BATE
|
40552405500039118-30000CEN20240425
|
25-Apr-2024 09:29:00
|
222
|
1606.0000
|
BATE
|
40552405500037075-30000CET20240425
|
25-Apr-2024 09:29:00
|
164
|
1606.0000
|
XLON
|
05002050000024081-E0IYtZ5ykuxR20240425
|
25-Apr-2024 09:29:00
|
81
|
1606.0000
|
BATE
|
40552405500037075-30000CES20240425
|
25-Apr-2024 09:29:00
|
223
|
1606.0000
|
XLON
|
05002050000022823-E0IYtZ5ykuxL20240425
|
25-Apr-2024 09:29:00
|
91
|
1607.0000
|
BATE
|
24052240500040569-30000CEP20240425
|
25-Apr-2024 09:29:00
|
95
|
1607.0000
|
BATE
|
40552405500038058-30000CEL20240425
|
25-Apr-2024 09:30:57
|
101
|
1607.0000
|
XLON
|
07002070000024729-E0IYtZ5ykxH120240425
|
25-Apr-2024 09:30:57
|
90
|
1607.0000
|
XLON
|
07002070000024729-E0IYtZ5ykxH420240425
|
25-Apr-2024 09:31:43
|
200
|
1606.0000
|
XLON
|
05002050000024617-E0IYtZ5ykyHJ20240425
|
25-Apr-2024 09:37:41
|
205
|
1607.0000
|
XLON
|
07002070000026198-E0IYtZ5yl4AT20240425
|
25-Apr-2024 09:42:35
|
176
|
1608.0000
|
XLON
|
07002070000027319-E0IYtZ5yl8lt20240425
|
25-Apr-2024 09:42:35
|
101
|
1608.0000
|
XLON
|
07002070000027319-E0IYtZ5yl8lr20240425
|
25-Apr-2024 09:42:35
|
101
|
1608.0000
|
BATE
|
24052240500048102-30000D5A20240425
|
25-Apr-2024 09:42:35
|
7
|
1608.0000
|
BATE
|
24052240500048102-30000D5B20240425
|
25-Apr-2024 09:43:41
|
87
|
1608.0000
|
XLON
|
05002050000027453-E0IYtZ5yl9oK20240425
|
25-Apr-2024 09:43:41
|
96
|
1608.0000
|
XLON
|
05002050000027453-E0IYtZ5yl9oI20240425
|
25-Apr-2024 09:43:44
|
94
|
1607.0000
|
BATE
|
24052240500047140-30000D6X20240425
|
25-Apr-2024 09:43:44
|
189
|
1607.0000
|
XLON
|
05002050000026543-E0IYtZ5yl9tj20240425
|
25-Apr-2024 09:43:44
|
40
|
1607.0000
|
BATE
|
24052240500047140-30000D6W20240425
|
25-Apr-2024 09:44:09
|
108
|
1606.0000
|
BATE
|
24052240500045373-30000D7820240425
|
25-Apr-2024 09:47:01
|
131
|
1606.0000
|
XLON
|
05002050000027961-E0IYtZ5ylCtw20240425
|
25-Apr-2024 09:47:01
|
73
|
1606.0000
|
XLON
|
05002050000027961-E0IYtZ5ylCty20240425
|
25-Apr-2024 09:53:43
|
74
|
1608.0000
|
BATE
|
40552405500052863-30000DOQ20240425
|
25-Apr-2024 09:54:46
|
133
|
1607.0000
|
BATE
|
24052240500052238-30000DPN20240425
|
25-Apr-2024 09:54:46
|
180
|
1607.0000
|
XLON
|
07002070000028623-E0IYtZ5ylK1e20240425
|
25-Apr-2024 09:57:44
|
26
|
1607.0000
|
XLON
|
07002070000029470-E0IYtZ5ylLuo20240425
|
25-Apr-2024 09:57:44
|
309
|
1607.0000
|
XLON
|
07002070000029470-E0IYtZ5ylLum20240425
|
25-Apr-2024 09:58:43
|
74
|
1607.0000
|
BATE
|
24052240500055826-30000DVX20240425
|
25-Apr-2024 09:59:21
|
84
|
1607.0000
|
XLON
|
07002070000029892-E0IYtZ5ylN2120240425
|
25-Apr-2024 09:59:21
|
161
|
1607.0000
|
XLON
|
07002070000029892-E0IYtZ5ylN2320240425
|
25-Apr-2024 09:59:23
|
40
|
1607.0000
|
BATE
|
24052240500056177-30000DWO20240425
|
25-Apr-2024 10:00:48
|
90
|
1606.0000
|
BATE
|
40552405500050382-30000E1020240425
|
25-Apr-2024 10:00:48
|
140
|
1606.0000
|
XLON
|
05002050000028211-E0IYtZ5ylOMN20240425
|
25-Apr-2024 10:03:28
|
95
|
1606.0000
|
XLON
|
07002070000030251-E0IYtZ5ylRMJ20240425
|
25-Apr-2024 10:03:28
|
56
|
1606.0000
|
XLON
|
07002070000030251-E0IYtZ5ylRMH20240425
|
25-Apr-2024 10:05:41
|
186
|
1608.0000
|
XLON
|
05002050000030532-E0IYtZ5ylTIc20240425
|
25-Apr-2024 10:06:25
|
101
|
1607.0000
|
BATE
|
24052240500059027-30000EED20240425
|
25-Apr-2024 10:06:25
|
101
|
1607.0000
|
XLON
|
07002070000030552-E0IYtZ5ylTyV20240425
|
25-Apr-2024 10:06:29
|
153
|
1607.0000
|
XLON
|
07002070000030552-E0IYtZ5ylU5x20240425
|
25-Apr-2024 10:09:30
|
166
|
1612.0000
|
XLON
|
05002050000031033-E0IYtZ5ylXAo20240425
|
25-Apr-2024 10:10:15
|
195
|
1612.0000
|
XLON
|
05002050000031039-E0IYtZ5ylY1C20240425
|
25-Apr-2024 10:11:01
|
87
|
1611.0000
|
XLON
|
07002070000031298-E0IYtZ5ylYYc20240425
|
25-Apr-2024 10:11:57
|
153
|
1610.0000
|
BATE
|
40552405500060472-30000EPD20240425
|
25-Apr-2024 10:16:01
|
106
|
1610.0000
|
XLON
|
05002050000031920-E0IYtZ5ylcG920240425
|
25-Apr-2024 10:16:01
|
44
|
1610.0000
|
XLON
|
05002050000031920-E0IYtZ5ylcGD20240425
|
25-Apr-2024 10:16:01
|
21
|
1610.0000
|
XLON
|
05002050000031920-E0IYtZ5ylcGB20240425
|
25-Apr-2024 10:17:45
|
112
|
1609.0000
|
XLON
|
05002050000031168-E0IYtZ5yldmN20240425
|
25-Apr-2024 10:17:45
|
179
|
1609.0000
|
BATE
|
24052240500060523-30000EZX20240425
|
25-Apr-2024 10:23:45
|
232
|
1609.0000
|
XLON
|
05002050000032638-E0IYtZ5ylj4H20240425
|
25-Apr-2024 10:23:45
|
23
|
1609.0000
|
BATE
|
40552405500066813-30000FA620240425
|
25-Apr-2024 10:23:45
|
194
|
1609.0000
|
BATE
|
40552405500066813-30000FA720240425
|
25-Apr-2024 10:24:07
|
204
|
1608.0000
|
XLON
|
05002050000032370-E0IYtZ5yljIs20240425
|
25-Apr-2024 10:24:07
|
233
|
1608.0000
|
BATE
|
40552405500065557-30000FAJ20240425
|
25-Apr-2024 10:26:04
|
142
|
1608.0000
|
XLON
|
07002070000032964-E0IYtZ5ylkwo20240425
|
25-Apr-2024 10:29:04
|
146
|
1608.0000
|
XLON
|
05002050000033216-E0IYtZ5ylmyA20240425
|
25-Apr-2024 10:32:42
|
185
|
1608.0000
|
XLON
|
07002070000033814-E0IYtZ5ylpba20240425
|
25-Apr-2024 10:36:14
|
193
|
1608.0000
|
XLON
|
05002050000034205-E0IYtZ5ylsaQ20240425
|
25-Apr-2024 10:37:42
|
206
|
1608.0000
|
XLON
|
05002050000034405-E0IYtZ5yltQq20240425
|
25-Apr-2024 10:37:42
|
40
|
1608.0000
|
XLON
|
05002050000034405-E0IYtZ5yltQs20240425
|
25-Apr-2024 10:38:21
|
17
|
1607.0000
|
BATE
|
24052240500065447-30000FZI20240425
|
25-Apr-2024 10:38:21
|
91
|
1607.0000
|
BATE
|
24052240500074078-30000FZJ20240425
|
25-Apr-2024 10:38:21
|
81
|
1607.0000
|
BATE
|
24052240500065447-30000FZH20240425
|
25-Apr-2024 10:38:21
|
181
|
1607.0000
|
XLON
|
07002070000032896-E0IYtZ5yltly20240425
|
25-Apr-2024 10:43:43
|
144
|
1607.0000
|
BATE
|
40552405500076229-30000G9U20240425
|
25-Apr-2024 10:43:43
|
65
|
1607.0000
|
BATE
|
40552405500076229-30000G9T20240425
|
25-Apr-2024 10:46:02
|
83
|
1607.0000
|
XLON
|
05002050000035331-E0IYtZ5ylzfp20240425
|
25-Apr-2024 10:46:02
|
178
|
1607.0000
|
XLON
|
05002050000035331-E0IYtZ5ylzfn20240425
|
25-Apr-2024 10:46:03
|
65
|
1607.0000
|
BATE
|
24052240500078527-30000GDD20240425
|
25-Apr-2024 10:46:25
|
91
|
1606.0000
|
BATE
|
24052240500073608-30000GDV20240425
|
25-Apr-2024 10:46:25
|
98
|
1606.0000
|
BATE
|
24052240500068474-30000GDU20240425
|
25-Apr-2024 10:46:25
|
6
|
1606.0000
|
XLON
|
07002070000034724-E0IYtZ5ylzyn20240425
|
25-Apr-2024 10:46:25
|
152
|
1606.0000
|
XLON
|
07002070000034724-E0IYtZ5ylzyl20240425
|
25-Apr-2024 10:47:43
|
63
|
1606.0000
|
BATE
|
40552405500078021-30000GFP20240425
|
25-Apr-2024 10:47:43
|
74
|
1606.0000
|
BATE
|
40552405500078021-30000GFO20240425
|
25-Apr-2024 10:48:42
|
181
|
1606.0000
|
XLON
|
07002070000035868-E0IYtZ5ym1r320240425
|
25-Apr-2024 10:51:46
|
138
|
1606.0000
|
XLON
|
05002050000035951-E0IYtZ5ym3wK20240425
|
25-Apr-2024 10:51:46
|
164
|
1606.0000
|
BATE
|
24052240500081080-30000GM920240425
|
25-Apr-2024 10:53:42
|
92
|
1606.0000
|
XLON
|
07002070000036521-E0IYtZ5ym5hh20240425
|
25-Apr-2024 10:53:42
|
107
|
1606.0000
|
XLON
|
07002070000036521-E0IYtZ5ym5hj20240425
|
25-Apr-2024 10:53:43
|
44
|
1606.0000
|
BATE
|
40552405500080961-30000GP720240425
|
25-Apr-2024 10:54:22
|
30
|
1606.0000
|
XLON
|
05002050000036412-E0IYtZ5ym6PL20240425
|
25-Apr-2024 10:54:22
|
89
|
1606.0000
|
XLON
|
05002050000036412-E0IYtZ5ym6PJ20240425
|
25-Apr-2024 10:54:22
|
42
|
1606.0000
|
XLON
|
05002050000036412-E0IYtZ5ym6PN20240425
|
25-Apr-2024 10:54:23
|
5
|
1606.0000
|
BATE
|
24052240500082581-30000GQ220240425
|
25-Apr-2024 10:54:54
|
139
|
1605.0000
|
XLON
|
07002070000035702-E0IYtZ5ym74820240425
|
25-Apr-2024 10:54:54
|
150
|
1605.0000
|
BATE
|
40552405500074129-30000GRB20240425
|
25-Apr-2024 11:01:02
|
154
|
1605.0000
|
XLON
|
07002070000037365-E0IYtZ5ymCEc20240425
|
25-Apr-2024 11:02:03
|
77
|
1605.0000
|
BATE
|
24052240500086152-30000H4T20240425
|
25-Apr-2024 11:02:03
|
43
|
1605.0000
|
BATE
|
24052240500086152-30000H4S20240425
|
25-Apr-2024 11:02:03
|
5
|
1605.0000
|
BATE
|
24052240500086152-30000H4R20240425
|
25-Apr-2024 11:02:42
|
190
|
1605.0000
|
XLON
|
05002050000037387-E0IYtZ5ymE3h20240425
|
25-Apr-2024 11:03:42
|
91
|
1604.0000
|
BATE
|
24052240500084518-30000H7420240425
|
25-Apr-2024 11:03:42
|
99
|
1604.0000
|
XLON
|
07002070000036792-E0IYtZ5ymEh920240425
|
25-Apr-2024 11:04:48
|
117
|
1604.0000
|
BATE
|
40552405500085729-30000H8G20240425
|
25-Apr-2024 11:04:48
|
111
|
1604.0000
|
XLON
|
07002070000037686-E0IYtZ5ymFYh20240425
|
25-Apr-2024 11:04:51
|
122
|
1603.0000
|
XLON
|
05002050000035820-E0IYtZ5ymFfU20240425
|
25-Apr-2024 11:07:03
|
90
|
1604.0000
|
BATE
|
40552405500086863-30000HAO20240425
|
25-Apr-2024 11:08:18
|
107
|
1603.0000
|
XLON
|
05002050000037851-E0IYtZ5ymHrc20240425
|
25-Apr-2024 11:08:18
|
135
|
1603.0000
|
BATE
|
40552405500081996-30000HC020240425
|
25-Apr-2024 11:08:39
|
90
|
1602.0000
|
XLON
|
05002050000037692-E0IYtZ5ymICk20240425
|
25-Apr-2024 11:11:03
|
32
|
1602.0000
|
XLON
|
05002050000038149-E0IYtZ5ymK3N20240425
|
25-Apr-2024 11:11:21
|
94
|
1602.0000
|
XLON
|
05002050000038149-E0IYtZ5ymKI720240425
|
25-Apr-2024 11:12:52
|
108
|
1601.0000
|
XLON
|
07002070000038170-E0IYtZ5ymLPG20240425
|
25-Apr-2024 11:15:32
|
159
|
1600.0000
|
XLON
|
05002050000038442-E0IYtZ5ymNGZ20240425
|
25-Apr-2024 11:20:23
|
206
|
1601.0000
|
XLON
|
05002050000039398-E0IYtZ5ymSgb20240425
|
25-Apr-2024 11:20:23
|
41
|
1601.0000
|
XLON
|
05002050000039398-E0IYtZ5ymSgd20240425
|
25-Apr-2024 11:20:56
|
174
|
1600.0000
|
XLON
|
05002050000039185-E0IYtZ5ymTAF20240425
|
25-Apr-2024 11:20:56
|
110
|
1600.0000
|
BATE
|
40552405500092558-30000HX520240425
|
25-Apr-2024 11:21:02
|
135
|
1600.0000
|
XLON
|
05002050000039476-E0IYtZ5ymTEl20240425
|
25-Apr-2024 11:30:37
|
108
|
1599.0000
|
BATE
|
40552405500086404-30000IC220240425
|
25-Apr-2024 11:30:37
|
96
|
1599.0000
|
XLON
|
07002070000039035-E0IYtZ5ymaly20240425
|
25-Apr-2024 11:33:18
|
102
|
1599.0000
|
XLON
|
07002070000041072-E0IYtZ5ymcfz20240425
|
25-Apr-2024 11:33:18
|
101
|
1599.0000
|
XLON
|
07002070000041072-E0IYtZ5ymcfx20240425
|
25-Apr-2024 11:43:02
|
162
|
1599.0000
|
BATE
|
24052240500100904-30000IUQ20240425
|
25-Apr-2024 11:43:02
|
3
|
1599.0000
|
BATE
|
24052240500102737-30000IUR20240425
|
25-Apr-2024 11:43:02
|
207
|
1599.0000
|
XLON
|
07002070000041269-E0IYtZ5ymkMm20240425
|
25-Apr-2024 11:43:02
|
101
|
1599.0000
|
BATE
|
40552405500103092-30000IUU20240425
|
25-Apr-2024 11:43:02
|
89
|
1599.0000
|
BATE
|
24052240500102737-30000IUS20240425
|
25-Apr-2024 11:43:02
|
93
|
1599.0000
|
BATE
|
40552405500101614-30000IUT20240425
|
25-Apr-2024 11:44:23
|
206
|
1600.0000
|
XLON
|
05002050000042257-E0IYtZ5ymlVZ20240425
|
25-Apr-2024 11:44:23
|
66
|
1600.0000
|
XLON
|
05002050000042257-E0IYtZ5ymlVb20240425
|
25-Apr-2024 11:46:03
|
291
|
1600.0000
|
XLON
|
07002070000042673-E0IYtZ5ymmxg20240425
|
25-Apr-2024 11:46:11
|
139
|
1600.0000
|
BATE
|
40552405500105089-30000J0220240425
|
25-Apr-2024 11:48:46
|
182
|
1601.0000
|
BATE
|
24052240500107270-30000J3L20240425
|
25-Apr-2024 11:48:46
|
126
|
1601.0000
|
XLON
|
05002050000042558-E0IYtZ5ympAN20240425
|
25-Apr-2024 11:49:23
|
116
|
1601.0000
|
XLON
|
07002070000043019-E0IYtZ5ympxd20240425
|
25-Apr-2024 11:49:23
|
114
|
1601.0000
|
XLON
|
07002070000043019-E0IYtZ5ympxb20240425
|
25-Apr-2024 11:52:43
|
150
|
1602.0000
|
XLON
|
07002070000043403-E0IYtZ5ymsUK20240425
|
25-Apr-2024 11:53:44
|
164
|
1602.0000
|
BATE
|
24052240500110044-30000JDZ20240425
|
25-Apr-2024 11:55:24
|
66
|
1602.0000
|
BATE
|
24052240500110728-30000JGG20240425
|
25-Apr-2024 11:56:03
|
140
|
1602.0000
|
XLON
|
07002070000043772-E0IYtZ5ymuvL20240425
|
25-Apr-2024 11:56:03
|
56
|
1602.0000
|
XLON
|
07002070000043772-E0IYtZ5ymuvJ20240425
|
25-Apr-2024 11:57:36
|
128
|
1601.0000
|
XLON
|
07002070000043207-E0IYtZ5ymvuG20240425
|
25-Apr-2024 11:57:36
|
117
|
1601.0000
|
BATE
|
24052240500108846-30000JJA20240425
|
25-Apr-2024 12:02:43
|
125
|
1604.0000
|
XLON
|
07002070000044687-E0IYtZ5yn18220240425
|
25-Apr-2024 12:06:02
|
182
|
1605.0000
|
XLON
|
07002070000045058-E0IYtZ5yn3le20240425
|
25-Apr-2024 12:06:59
|
200
|
1604.0000
|
XLON
|
05002050000044765-E0IYtZ5yn4Ui20240425
|
25-Apr-2024 12:06:59
|
48
|
1604.0000
|
BATE
|
24052240500114880-30000JYS20240425
|
25-Apr-2024 12:06:59
|
101
|
1604.0000
|
BATE
|
24052240500114880-30000JYR20240425
|
25-Apr-2024 12:09:32
|
114
|
1603.0000
|
BATE
|
40552405500112160-30000K1Y20240425
|
25-Apr-2024 12:09:32
|
179
|
1603.0000
|
XLON
|
05002050000044390-E0IYtZ5yn6OB20240425
|
25-Apr-2024 12:10:03
|
178
|
1602.0000
|
XLON
|
05002050000045158-E0IYtZ5yn6kI20240425
|
25-Apr-2024 12:10:03
|
113
|
1602.0000
|
BATE
|
24052240500113284-30000K2J20240425
|
25-Apr-2024 12:11:03
|
112
|
1602.0000
|
XLON
|
05002050000045421-E0IYtZ5yn7Z420240425
|
25-Apr-2024 12:13:43
|
153
|
1602.0000
|
XLON
|
05002050000045685-E0IYtZ5yn9am20240425
|
25-Apr-2024 12:21:03
|
186
|
1603.0000
|
XLON
|
05002050000046508-E0IYtZ5ynEUS20240425
|
25-Apr-2024 12:21:03
|
83
|
1603.0000
|
XLON
|
05002050000046508-E0IYtZ5ynEUU20240425
|
25-Apr-2024 12:22:43
|
59
|
1603.0000
|
XLON
|
07002070000046844-E0IYtZ5ynFZ020240425
|
25-Apr-2024 12:22:43
|
101
|
1603.0000
|
XLON
|
07002070000046844-E0IYtZ5ynFZ220240425
|
25-Apr-2024 12:23:44
|
188
|
1603.0000
|
BATE
|
40552405500122020-30000KMY20240425
|
25-Apr-2024 12:24:23
|
87
|
1603.0000
|
XLON
|
05002050000046872-E0IYtZ5ynGtP20240425
|
25-Apr-2024 12:24:23
|
74
|
1603.0000
|
XLON
|
05002050000046872-E0IYtZ5ynGtN20240425
|
25-Apr-2024 12:24:24
|
130
|
1603.0000
|
BATE
|
40552405500122272-30000KNS20240425
|
25-Apr-2024 12:26:03
|
60
|
1603.0000
|
XLON
|
07002070000047173-E0IYtZ5ynI0920240425
|
25-Apr-2024 12:26:04
|
125
|
1603.0000
|
BATE
|
24052240500124708-30000KQL20240425
|
25-Apr-2024 12:27:43
|
68
|
1603.0000
|
XLON
|
05002050000047227-E0IYtZ5ynIkU20240425
|
25-Apr-2024 12:27:43
|
62
|
1603.0000
|
XLON
|
05002050000047227-E0IYtZ5ynIkW20240425
|
25-Apr-2024 12:27:44
|
99
|
1603.0000
|
BATE
|
40552405500123779-30000KT820240425
|
25-Apr-2024 12:29:07
|
116
|
1602.0000
|
BATE
|
40552405500117493-30000KWD20240425
|
25-Apr-2024 12:29:07
|
127
|
1602.0000
|
XLON
|
05002050000045750-E0IYtZ5ynJp720240425
|
25-Apr-2024 12:31:29
|
91
|
1602.0000
|
BATE
|
40552405500125158-30000KZE20240425
|
25-Apr-2024 12:31:29
|
99
|
1602.0000
|
XLON
|
05002050000047597-E0IYtZ5ynLMl20240425
|
25-Apr-2024 12:37:03
|
101
|
1602.0000
|
XLON
|
07002070000048482-E0IYtZ5ynOLx20240425
|
25-Apr-2024 12:37:43
|
89
|
1602.0000
|
XLON
|
07002070000048538-E0IYtZ5ynOib20240425
|
25-Apr-2024 12:37:43
|
120
|
1602.0000
|
XLON
|
07002070000048538-E0IYtZ5ynOid20240425
|
25-Apr-2024 12:39:23
|
92
|
1602.0000
|
XLON
|
05002050000048504-E0IYtZ5ynPla20240425
|
25-Apr-2024 12:39:23
|
101
|
1602.0000
|
XLON
|
05002050000048504-E0IYtZ5ynPlc20240425
|
25-Apr-2024 12:42:03
|
138
|
1602.0000
|
XLON
|
05002050000048744-E0IYtZ5ynRNK20240425
|
25-Apr-2024 12:42:43
|
62
|
1602.0000
|
XLON
|
07002070000049013-E0IYtZ5ynSCd20240425
|
25-Apr-2024 12:44:23
|
55
|
1602.0000
|
XLON
|
07002070000049152-E0IYtZ5ynTTJ20240425
|
25-Apr-2024 12:45:37
|
135
|
1601.0000
|
BATE
|
24052240500126300-30000LMD20240425
|
25-Apr-2024 12:45:37
|
164
|
1601.0000
|
XLON
|
05002050000045595-E0IYtZ5ynUyJ20240425
|
25-Apr-2024 12:46:43
|
33
|
1603.0000
|
XLON
|
05002050000049272-E0IYtZ5ynVx520240425
|
25-Apr-2024 12:46:43
|
76
|
1603.0000
|
XLON
|
05002050000049272-E0IYtZ5ynVx320240425
|
25-Apr-2024 12:51:55
|
112
|
1603.0000
|
XLON
|
05002050000049519-E0IYtZ5yna5S20240425
|
25-Apr-2024 12:55:42
|
108
|
1604.0000
|
BATE
|
40552405500136180-30000LZX20240425
|
25-Apr-2024 12:55:42
|
91
|
1604.0000
|
BATE
|
40552405500136181-30000LZY20240425
|
25-Apr-2024 12:55:42
|
46
|
1604.0000
|
BATE
|
40552405500136180-30000LZW20240425
|
25-Apr-2024 12:58:43
|
143
|
1605.0000
|
XLON
|
07002070000050713-E0IYtZ5ynezv20240425
|
25-Apr-2024 12:58:43
|
136
|
1605.0000
|
XLON
|
07002070000050713-E0IYtZ5ynezx20240425
|
25-Apr-2024 12:59:23
|
54
|
1605.0000
|
XLON
|
07002070000050779-E0IYtZ5ynfPI20240425
|
25-Apr-2024 12:59:23
|
128
|
1605.0000
|
XLON
|
07002070000050779-E0IYtZ5ynfPK20240425
|
25-Apr-2024 13:00:01
|
101
|
1604.0000
|
BATE
|
40552405500136828-30000M7D20240425
|
25-Apr-2024 13:00:01
|
94
|
1604.0000
|
XLON
|
07002070000050318-E0IYtZ5ynfz820240425
|
25-Apr-2024 13:00:01
|
49
|
1604.0000
|
BATE
|
40552405500136828-30000M7E20240425
|
25-Apr-2024 13:00:01
|
101
|
1604.0000
|
XLON
|
07002070000050318-E0IYtZ5ynfz520240425
|
25-Apr-2024 13:03:05
|
101
|
1606.0000
|
BATE
|
40552405500139325-30000MD020240425
|
25-Apr-2024 13:03:05
|
111
|
1606.0000
|
XLON
|
05002050000051089-E0IYtZ5yniWm20240425
|
25-Apr-2024 13:05:24
|
74
|
1607.0000
|
BATE
|
40552405500140961-30000MFV20240425
|
25-Apr-2024 13:05:24
|
16
|
1607.0000
|
BATE
|
40552405500140961-30000MFU20240425
|
25-Apr-2024 13:05:30
|
172
|
1606.0000
|
XLON
|
05002050000051396-E0IYtZ5ynjnL20240425
|
25-Apr-2024 13:05:30
|
153
|
1606.0000
|
BATE
|
40552405500140458-30000MG220240425
|
25-Apr-2024 13:11:32
|
210
|
1608.0000
|
XLON
|
05002050000052166-E0IYtZ5ynoYd20240425
|
25-Apr-2024 13:11:32
|
157
|
1608.0000
|
BATE
|
40552405500142480-30000MPC20240425
|
25-Apr-2024 13:20:24
|
344
|
1610.0000
|
XLON
|
05002050000054284-E0IYtZ5ynvEq20240425
|
25-Apr-2024 13:21:03
|
218
|
1610.0000
|
XLON
|
05002050000054355-E0IYtZ5ynvq720240425
|
25-Apr-2024 13:21:04
|
63
|
1610.0000
|
BATE
|
24052240500151050-30000N7A20240425
|
25-Apr-2024 13:22:36
|
336
|
1609.0000
|
XLON
|
07002070000054243-E0IYtZ5ynwsB20240425
|
25-Apr-2024 13:22:36
|
155
|
1609.0000
|
BATE
|
40552405500147963-30000N9A20240425
|
25-Apr-2024 13:24:20
|
134
|
1608.0000
|
BATE
|
40552405500144540-30000NE520240425
|
25-Apr-2024 13:24:20
|
153
|
1608.0000
|
XLON
|
07002070000054744-E0IYtZ5ynyO320240425
|
25-Apr-2024 13:24:40
|
21
|
1607.0000
|
BATE
|
40552405500142479-30000NEV20240425
|
25-Apr-2024 13:24:40
|
90
|
1607.0000
|
BATE
|
40552405500142479-30000NEU20240425
|
25-Apr-2024 13:24:40
|
142
|
1607.0000
|
XLON
|
05002050000054569-E0IYtZ5ynyou20240425
|
25-Apr-2024 13:30:58
|
124
|
1607.0000
|
XLON
|
05002050000055292-E0IYtZ5yo40K20240425
|
25-Apr-2024 13:30:58
|
106
|
1607.0000
|
BATE
|
24052240500153422-30000NWT20240425
|
25-Apr-2024 13:31:51
|
151
|
1606.0000
|
BATE
|
40552405500150927-30000NZ020240425
|
25-Apr-2024 13:31:51
|
95
|
1606.0000
|
XLON
|
07002070000055480-E0IYtZ5yo5bF20240425
|
25-Apr-2024 13:32:28
|
118
|
1605.0000
|
BATE
|
40552405500153940-30000O1P20240425
|
25-Apr-2024 13:34:17
|
95
|
1606.0000
|
BATE
|
40552405500155672-30000O7H20240425
|
25-Apr-2024 13:34:17
|
60
|
1606.0000
|
XLON
|
05002050000057749-E0IYtZ5yoC4920240425
|
25-Apr-2024 13:34:17
|
147
|
1606.0000
|
XLON
|
05002050000057749-E0IYtZ5yoC4B20240425
|
25-Apr-2024 13:34:17
|
147
|
1606.0000
|
XLON
|
07002070000058010-E0IYtZ5yoC4720240425
|
25-Apr-2024 13:36:40
|
161
|
1608.0000
|
XLON
|
07002070000058640-E0IYtZ5yoGh620240425
|
25-Apr-2024 13:36:40
|
99
|
1608.0000
|
BATE
|
40552405500156941-30000OCN20240425
|
25-Apr-2024 13:36:49
|
100
|
1607.0000
|
XLON
|
07002070000058472-E0IYtZ5yoHDJ20240425
|
25-Apr-2024 13:36:49
|
109
|
1607.0000
|
XLON
|
05002050000058186-E0IYtZ5yoHDL20240425
|
25-Apr-2024 13:36:55
|
100
|
1607.0000
|
BATE
|
40552405500156661-30000OEF20240425
|
25-Apr-2024 13:37:57
|
101
|
1607.0000
|
BATE
|
40552405500157794-30000OHI20240425
|
25-Apr-2024 13:38:43
|
28
|
1608.0000
|
XLON
|
05002050000058981-E0IYtZ5yoLI420240425
|
25-Apr-2024 13:38:43
|
71
|
1608.0000
|
XLON
|
05002050000058981-E0IYtZ5yoLI220240425
|
25-Apr-2024 13:39:23
|
68
|
1608.0000
|
XLON
|
07002070000059426-E0IYtZ5yoM6f20240425
|
25-Apr-2024 13:39:23
|
40
|
1608.0000
|
XLON
|
07002070000059426-E0IYtZ5yoM6h20240425
|
25-Apr-2024 13:39:44
|
90
|
1607.0000
|
XLON
|
07002070000059063-E0IYtZ5yoMyf20240425
|
25-Apr-2024 13:39:44
|
34
|
1607.0000
|
BATE
|
40552405500157794-30000OLN20240425
|
25-Apr-2024 13:40:00
|
99
|
1606.0000
|
XLON
|
05002050000058795-E0IYtZ5yoNXY20240425
|
25-Apr-2024 13:42:03
|
88
|
1606.0000
|
XLON
|
07002070000060063-E0IYtZ5yoRO520240425
|
25-Apr-2024 13:42:03
|
2
|
1606.0000
|
XLON
|
07002070000060063-E0IYtZ5yoRO720240425
|
25-Apr-2024 13:42:04
|
78
|
1606.0000
|
BATE
|
40552405500160085-30000ORK20240425
|
25-Apr-2024 13:42:45
|
10
|
1605.0000
|
BATE
|
24052240500158482-30000OSM20240425
|
25-Apr-2024 13:42:45
|
32
|
1605.0000
|
BATE
|
24052240500158482-30000OSN20240425
|
25-Apr-2024 13:42:45
|
48
|
1605.0000
|
BATE
|
24052240500158482-30000OSL20240425
|
25-Apr-2024 13:42:45
|
90
|
1605.0000
|
XLON
|
07002070000059810-E0IYtZ5yoSRz20240425
|
25-Apr-2024 13:43:48
|
108
|
1604.0000
|
XLON
|
07002070000060174-E0IYtZ5yoTzO20240425
|
25-Apr-2024 13:46:11
|
108
|
1604.0000
|
BATE
|
40552405500161248-30000P3O20240425
|
25-Apr-2024 13:46:11
|
99
|
1604.0000
|
XLON
|
05002050000060274-E0IYtZ5yoYdz20240425
|
25-Apr-2024 13:48:33
|
29
|
1603.0000
|
BATE
|
40552405500160342-30000PBK20240425
|
25-Apr-2024 13:48:33
|
5
|
1603.0000
|
BATE
|
40552405500160342-30000PBL20240425
|
25-Apr-2024 13:48:33
|
97
|
1603.0000
|
XLON
|
07002070000060862-E0IYtZ5yocbZ20240425
|
25-Apr-2024 13:48:33
|
43
|
1603.0000
|
BATE
|
40552405500160342-30000PBG20240425
|
25-Apr-2024 13:48:33
|
31
|
1603.0000
|
BATE
|
40552405500160342-30000PBH20240425
|
25-Apr-2024 13:54:23
|
92
|
1603.0000
|
XLON
|
05002050000062470-E0IYtZ5yomR220240425
|
25-Apr-2024 13:54:23
|
98
|
1603.0000
|
XLON
|
05002050000062470-E0IYtZ5yomR420240425
|
25-Apr-2024 14:00:19
|
179
|
1604.0000
|
XLON
|
07002070000063555-E0IYtZ5yovEA20240425
|
25-Apr-2024 14:00:19
|
104
|
1604.0000
|
BATE
|
24052240500171507-30000QAC20240425
|
25-Apr-2024 14:00:19
|
135
|
1604.0000
|
XLON
|
05002050000063235-E0IYtZ5yovEC20240425
|
25-Apr-2024 14:00:43
|
91
|
1603.0000
|
BATE
|
24052240500170920-30000QBC20240425
|
25-Apr-2024 14:00:43
|
65
|
1603.0000
|
BATE
|
24052240500170920-30000QBD20240425
|
25-Apr-2024 14:01:03
|
62
|
1603.0000
|
XLON
|
05002050000063796-E0IYtZ5yowTb20240425
|
25-Apr-2024 14:03:23
|
108
|
1602.0000
|
XLON
|
05002050000060984-E0IYtZ5yozhh20240425
|
25-Apr-2024 14:03:23
|
94
|
1602.0000
|
BATE
|
24052240500165539-30000QJ320240425
|
25-Apr-2024 14:05:07
|
245
|
1601.0000
|
XLON
|
07002070000064812-E0IYtZ5yp1vS20240425
|
25-Apr-2024 14:05:07
|
22
|
1601.0000
|
XLON
|
07002070000064812-E0IYtZ5yp1vM20240425
|
25-Apr-2024 14:05:24
|
43
|
1602.0000
|
BATE
|
40552405500172330-30000QN520240425
|
25-Apr-2024 14:06:04
|
28
|
1602.0000
|
BATE
|
24052240500175248-30000QOP20240425
|
25-Apr-2024 14:07:04
|
73
|
1602.0000
|
XLON
|
07002070000065338-E0IYtZ5yp4Nw20240425
|
25-Apr-2024 14:07:14
|
103
|
1601.0000
|
BATE
|
40552405500170076-30000QR420240425
|
25-Apr-2024 14:07:19
|
181
|
1601.0000
|
XLON
|
07002070000065139-E0IYtZ5yp4wP20240425
|
25-Apr-2024 14:07:46
|
90
|
1601.0000
|
BATE
|
24052240500176022-30000QSH20240425
|
25-Apr-2024 14:08:02
|
178
|
1600.0000
|
XLON
|
05002050000065172-E0IYtZ5yp6Y420240425
|
25-Apr-2024 14:12:44
|
26
|
1600.5000
|
BATE
|
24052240500178794-D30000R4U20240425
|
25-Apr-2024 14:12:44
|
136
|
1601.0000
|
XLON
|
05002050000066233-E0IYtZ5ypCvC20240425
|
25-Apr-2024 14:12:44
|
65
|
1601.0000
|
BATE
|
24052240500178794-30000R4V20240425
|
25-Apr-2024 14:12:44
|
86
|
1601.0000
|
XLON
|
05002050000066233-E0IYtZ5ypCvE20240425
|
25-Apr-2024 14:13:11
|
153
|
1600.0000
|
XLON
|
07002070000065829-E0IYtZ5ypDry20240425
|
25-Apr-2024 14:13:11
|
99
|
1600.0000
|
BATE
|
40552405500174380-30000R6J20240425
|
25-Apr-2024 14:18:09
|
153
|
1600.0000
|
XLON
|
05002050000067183-E0IYtZ5ypLwC20240425
|
25-Apr-2024 14:18:10
|
99
|
1600.0000
|
BATE
|
24052240500180330-30000RM220240425
|
25-Apr-2024 14:18:24
|
5
|
1599.0000
|
XLON
|
07002070000067003-E0IYtZ5ypMcy20240425
|
25-Apr-2024 14:18:26
|
117
|
1599.0000
|
XLON
|
07002070000067003-E0IYtZ5ypMiN20240425
|
25-Apr-2024 14:19:16
|
117
|
1598.0000
|
BATE
|
24052240500172573-30000RQJ20240425
|
25-Apr-2024 14:19:16
|
122
|
1598.0000
|
XLON
|
05002050000066647-E0IYtZ5ypObp20240425
|
25-Apr-2024 14:21:11
|
222
|
1599.0000
|
XLON
|
05002050000068121-E0IYtZ5ypSEq20240425
|
25-Apr-2024 14:22:44
|
82
|
1599.0000
|
XLON
|
07002070000068763-E0IYtZ5ypUWK20240425
|
25-Apr-2024 14:23:23
|
74
|
1598.0000
|
BATE
|
40552405500180541-30000S5M20240425
|
25-Apr-2024 14:23:23
|
138
|
1598.0000
|
XLON
|
07002070000068040-E0IYtZ5ypW0620240425
|
25-Apr-2024 14:24:33
|
61
|
1598.0000
|
BATE
|
40552405500180541-30000S8Q20240425
|
25-Apr-2024 14:25:09
|
108
|
1597.0000
|
XLON
|
05002050000068609-E0IYtZ5ypYhK20240425
|
25-Apr-2024 14:25:11
|
76
|
1597.0000
|
BATE
|
40552405500179946-30000SAN20240425
|
25-Apr-2024 14:25:11
|
32
|
1597.0000
|
BATE
|
40552405500179946-30000SAL20240425
|
25-Apr-2024 14:30:01
|
444
|
1597.0000
|
XLON
|
07002070000070295-E0IYtZ5yphGS20240425
|
25-Apr-2024 14:30:07
|
121
|
1596.0000
|
XLON
|
07002070000069892-E0IYtZ5ypidP20240425
|
25-Apr-2024 14:30:07
|
176
|
1596.0000
|
XLON
|
07002070000069128-E0IYtZ5ypidN20240425
|
25-Apr-2024 14:30:07
|
140
|
1596.0000
|
BATE
|
40552405500184643-30000SUY20240425
|
25-Apr-2024 14:30:07
|
111
|
1596.0000
|
BATE
|
24052240500181500-30000SUX20240425
|
25-Apr-2024 14:31:04
|
44
|
1599.0000
|
XLON
|
07002070000071519-E0IYtZ5ypngH20240425
|
25-Apr-2024 14:32:02
|
187
|
1599.0000
|
BATE
|
24052240500189264-30000TNH20240425
|
25-Apr-2024 14:32:04
|
11
|
1599.0000
|
XLON
|
07002070000072272-E0IYtZ5ypqlQ20240425
|
25-Apr-2024 14:32:04
|
259
|
1599.0000
|
XLON
|
07002070000072272-E0IYtZ5ypqlO20240425
|
25-Apr-2024 14:33:11
|
268
|
1597.0000
|
XLON
|
05002050000072224-E0IYtZ5yptP320240425
|
25-Apr-2024 14:33:11
|
146
|
1598.0000
|
XLON
|
05002050000071207-E0IYtZ5yptNg20240425
|
25-Apr-2024 14:33:11
|
201
|
1598.0000
|
XLON
|
05002050000071207-E0IYtZ5yptNe20240425
|
25-Apr-2024 14:33:11
|
233
|
1598.0000
|
BATE
|
24052240500189804-30000TW820240425
|
25-Apr-2024 14:34:00
|
225
|
1597.0000
|
BATE
|
40552405500186148-30000U2J20240425
|
25-Apr-2024 14:34:00
|
18
|
1597.0000
|
BATE
|
40552405500186148-30000U2I20240425
|
25-Apr-2024 14:37:04
|
2
|
1596.0000
|
XLON
|
05002050000074214-E0IYtZ5yq3gY20240425
|
25-Apr-2024 14:37:04
|
117
|
1596.0000
|
XLON
|
05002050000074214-E0IYtZ5yq3gU20240425
|
25-Apr-2024 14:37:04
|
152
|
1596.0000
|
XLON
|
05002050000074214-E0IYtZ5yq3gW20240425
|
25-Apr-2024 14:37:04
|
156
|
1596.0000
|
BATE
|
40552405500190337-30000UV220240425
|
25-Apr-2024 14:37:50
|
111
|
1595.0000
|
XLON
|
05002050000071208-E0IYtZ5yq5NU20240425
|
25-Apr-2024 14:37:50
|
2
|
1595.0000
|
XLON
|
05002050000071208-E0IYtZ5yq5NW20240425
|
25-Apr-2024 14:37:50
|
114
|
1595.0000
|
XLON
|
05002050000071206-E0IYtZ5yq5NS20240425
|
25-Apr-2024 14:37:51
|
127
|
1595.0000
|
BATE
|
24052240500185479-30000V2720240425
|
25-Apr-2024 14:40:03
|
272
|
1594.0000
|
XLON
|
05002050000072947-E0IYtZ5yqBZR20240425
|
25-Apr-2024 14:40:24
|
149
|
1595.0000
|
BATE
|
40552405500192736-30000VIC20240425
|
25-Apr-2024 14:40:26
|
161
|
1594.0000
|
BATE
|
40552405500190771-30000VIM20240425
|
25-Apr-2024 14:41:04
|
14
|
1594.0000
|
XLON
|
05002050000075815-E0IYtZ5yqEc220240425
|
25-Apr-2024 14:41:04
|
69
|
1594.0000
|
BATE
|
24052240500195712-30000VMV20240425
|
25-Apr-2024 14:41:04
|
14
|
1594.0000
|
BATE
|
24052240500195712-30000VMX20240425
|
25-Apr-2024 14:41:04
|
162
|
1594.0000
|
XLON
|
05002050000075815-E0IYtZ5yqEby20240425
|
25-Apr-2024 14:41:04
|
208
|
1594.0000
|
XLON
|
05002050000075815-E0IYtZ5yqEc020240425
|
25-Apr-2024 14:41:04
|
46
|
1594.0000
|
BATE
|
24052240500195712-30000VMW20240425
|
25-Apr-2024 14:43:54
|
250
|
1596.0000
|
XLON
|
07002070000077240-E0IYtZ5yqMHV20240425
|
25-Apr-2024 14:46:04
|
127
|
1597.0000
|
XLON
|
07002070000077945-E0IYtZ5yqR0K20240425
|
25-Apr-2024 14:46:04
|
5
|
1597.0000
|
BATE
|
24052240500198810-30000WG720240425
|
25-Apr-2024 14:47:04
|
116
|
1597.0000
|
XLON
|
05002050000077913-E0IYtZ5yqTCn20240425
|
25-Apr-2024 14:47:04
|
50
|
1597.0000
|
XLON
|
05002050000077913-E0IYtZ5yqTCl20240425
|
25-Apr-2024 14:48:18
|
327
|
1597.0000
|
XLON
|
05002050000078172-E0IYtZ5yqWtE20240425
|
25-Apr-2024 14:48:18
|
317
|
1597.0000
|
BATE
|
40552405500197301-30000WSM20240425
|
25-Apr-2024 14:48:59
|
328
|
1596.0000
|
XLON
|
07002070000077805-E0IYtZ5yqYne20240425
|
25-Apr-2024 14:48:59
|
140
|
1596.0000
|
BATE
|
24052240500199384-30000WWF20240425
|
25-Apr-2024 14:48:59
|
79
|
1596.0000
|
BATE
|
24052240500199384-30000WWE20240425
|
25-Apr-2024 14:51:05
|
173
|
1596.0000
|
XLON
|
05002050000079381-E0IYtZ5yqdkx20240425
|
25-Apr-2024 14:51:05
|
206
|
1596.0000
|
XLON
|
05002050000079381-E0IYtZ5yqdkv20240425
|
25-Apr-2024 14:52:25
|
121
|
1595.0000
|
BATE
|
24052240500202835-30000XCN20240425
|
25-Apr-2024 14:52:25
|
307
|
1595.0000
|
XLON
|
07002070000079138-E0IYtZ5yqgWI20240425
|
25-Apr-2024 14:56:24
|
204
|
1594.0000
|
XLON
|
05002050000080016-E0IYtZ5yqnJx20240425
|
25-Apr-2024 14:56:24
|
101
|
1594.0000
|
XLON
|
05002050000080922-E0IYtZ5yqnJz20240425
|
25-Apr-2024 14:56:25
|
133
|
1594.0000
|
BATE
|
24052240500200993-30000XUE20240425
|
25-Apr-2024 14:57:44
|
104
|
1595.0000
|
BATE
|
24052240500205923-30000XZN20240425
|
25-Apr-2024 14:57:45
|
103
|
1595.0000
|
XLON
|
07002070000081868-E0IYtZ5yqqMb20240425
|
25-Apr-2024 14:59:26
|
268
|
1596.0000
|
XLON
|
05002050000081919-E0IYtZ5yqtMm20240425
|
25-Apr-2024 14:59:26
|
104
|
1596.0000
|
XLON
|
05002050000081919-E0IYtZ5yqtMa20240425
|
25-Apr-2024 15:01:05
|
72
|
1596.0000
|
XLON
|
05002050000082534-E0IYtZ5yqw5y20240425
|
25-Apr-2024 15:01:05
|
214
|
1596.0000
|
XLON
|
05002050000082534-E0IYtZ5yqw6020240425
|
25-Apr-2024 15:02:41
|
334
|
1596.0000
|
BATE
|
40552405500206021-30000YK620240425
|
25-Apr-2024 15:02:45
|
135
|
1596.0000
|
XLON
|
05002050000083083-E0IYtZ5yr0LA20240425
|
25-Apr-2024 15:02:50
|
90
|
1595.0000
|
BATE
|
24052240500206061-30000YKX20240425
|
25-Apr-2024 15:02:50
|
97
|
1595.0000
|
BATE
|
24052240500206745-30000YKZ20240425
|
25-Apr-2024 15:02:50
|
264
|
1595.0000
|
XLON
|
07002070000081893-E0IYtZ5yr0Zl20240425
|
25-Apr-2024 15:02:50
|
152
|
1595.0000
|
BATE
|
24052240500208806-30000YL020240425
|
25-Apr-2024 15:05:27
|
1
|
1595.0000
|
BATE
|
40552405500207252-30000YXT20240425
|
25-Apr-2024 15:05:45
|
252
|
1596.0000
|
XLON
|
07002070000084578-E0IYtZ5yr6tj20240425
|
25-Apr-2024 15:06:28
|
300
|
1597.0000
|
XLON
|
07002070000084845-E0IYtZ5yr8XX20240425
|
25-Apr-2024 15:07:28
|
205
|
1597.0000
|
BATE
|
40552405500208936-30000Z5620240425
|
25-Apr-2024 15:08:53
|
332
|
1597.0000
|
XLON
|
07002070000085254-E0IYtZ5yrDPr20240425
|
25-Apr-2024 15:09:26
|
166
|
1598.0000
|
XLON
|
07002070000085827-E0IYtZ5yrEM020240425
|
25-Apr-2024 15:09:26
|
74
|
1598.0000
|
XLON
|
07002070000085827-E0IYtZ5yrELy20240425
|
25-Apr-2024 15:10:26
|
196
|
1598.0000
|
BATE
|
24052240500213653-30000ZHL20240425
|
25-Apr-2024 15:12:29
|
189
|
1599.0000
|
BATE
|
40552405500212017-30000ZQM20240425
|
25-Apr-2024 15:12:29
|
217
|
1599.0000
|
XLON
|
07002070000086609-E0IYtZ5yrK6c20240425
|
25-Apr-2024 15:14:26
|
155
|
1600.0000
|
XLON
|
07002070000087183-E0IYtZ5yrMn820240425
|
25-Apr-2024 15:14:27
|
145
|
1599.0000
|
BATE
|
40552405500212969-30000ZXO20240425
|
25-Apr-2024 15:14:27
|
265
|
1599.0000
|
XLON
|
05002050000086513-E0IYtZ5yrMos20240425
|
25-Apr-2024 15:16:05
|
114
|
1599.0000
|
XLON
|
05002050000087041-E0IYtZ5yrQBU20240425
|
25-Apr-2024 15:16:59
|
157
|
1599.0000
|
BATE
|
24052240500217260-300010AM20240425
|
25-Apr-2024 15:16:59
|
129
|
1599.0000
|
XLON
|
05002050000087152-E0IYtZ5yrRxQ20240425
|
25-Apr-2024 15:20:26
|
64
|
1601.0000
|
XLON
|
05002050000088299-E0IYtZ5yrZF320240425
|
25-Apr-2024 15:21:01
|
344
|
1600.0000
|
XLON
|
07002070000088504-E0IYtZ5yrab720240425
|
25-Apr-2024 15:21:01
|
154
|
1600.0000
|
BATE
|
24052240500218742-300010UI20240425
|
25-Apr-2024 15:21:05
|
250
|
1600.0000
|
XLON
|
07002070000088961-E0IYtZ5yrahQ20240425
|
25-Apr-2024 15:21:05
|
77
|
1600.0000
|
XLON
|
07002070000088961-E0IYtZ5yrahS20240425
|
25-Apr-2024 15:21:05
|
76
|
1600.0000
|
BATE
|
24052240500219579-300010V320240425
|
25-Apr-2024 15:23:45
|
93
|
1601.0000
|
XLON
|
07002070000089655-E0IYtZ5yrf3a20240425
|
25-Apr-2024 15:23:45
|
172
|
1601.0000
|
XLON
|
07002070000089655-E0IYtZ5yrf3c20240425
|
25-Apr-2024 15:25:25
|
67
|
1602.0000
|
BATE
|
24052240500221655-300011D020240425
|
25-Apr-2024 15:25:26
|
149
|
1602.0000
|
XLON
|
05002050000089617-E0IYtZ5yrhWr20240425
|
25-Apr-2024 15:25:26
|
108
|
1602.0000
|
XLON
|
05002050000089617-E0IYtZ5yrhWt20240425
|
25-Apr-2024 15:26:05
|
16
|
1602.0000
|
XLON
|
07002070000090319-E0IYtZ5yriZG20240425
|
25-Apr-2024 15:26:05
|
258
|
1602.0000
|
XLON
|
07002070000090319-E0IYtZ5yriZE20240425
|
25-Apr-2024 15:26:05
|
207
|
1602.0000
|
BATE
|
24052240500221966-300011F820240425
|
25-Apr-2024 15:26:53
|
323
|
1601.0000
|
XLON
|
05002050000089329-E0IYtZ5yrjlt20240425
|
25-Apr-2024 15:27:45
|
42
|
1602.0000
|
BATE
|
40552405500219770-300011LZ20240425
|
25-Apr-2024 15:27:45
|
63
|
1602.0000
|
BATE
|
40552405500219770-300011LY20240425
|
25-Apr-2024 15:27:54
|
92
|
1602.0000
|
BATE
|
40552405500219839-300011MU20240425
|
25-Apr-2024 15:27:54
|
168
|
1601.0000
|
XLON
|
05002050000090236-E0IYtZ5yrliA20240425
|
25-Apr-2024 15:27:54
|
154
|
1601.0000
|
XLON
|
07002070000090740-E0IYtZ5yrliC20240425
|
25-Apr-2024 15:27:55
|
171
|
1601.0000
|
BATE
|
40552405500217910-300011MZ20240425
|
25-Apr-2024 15:32:22
|
174
|
1600.0000
|
XLON
|
05002050000090761-E0IYtZ5yrtOa20240425
|
25-Apr-2024 15:32:22
|
186
|
1600.0000
|
BATE
|
24052240500220345-3000124B20240425
|
25-Apr-2024 15:32:45
|
79
|
1600.0000
|
BATE
|
24052240500225605-3000125X20240425
|
25-Apr-2024 15:32:45
|
107
|
1600.0000
|
BATE
|
24052240500225605-3000125Y20240425
|
25-Apr-2024 15:33:45
|
90
|
1600.0000
|
XLON
|
05002050000092028-E0IYtZ5yrvXj20240425
|
25-Apr-2024 15:33:45
|
132
|
1600.0000
|
XLON
|
05002050000092028-E0IYtZ5yrvXl20240425
|
25-Apr-2024 15:34:24
|
106
|
1599.0000
|
BATE
|
40552405500221565-300012DS20240425
|
25-Apr-2024 15:34:24
|
278
|
1599.0000
|
XLON
|
05002050000091790-E0IYtZ5yrxSR20240425
|
25-Apr-2024 15:34:26
|
42
|
1599.0000
|
XLON
|
05002050000092266-E0IYtZ5yrxe120240425
|
25-Apr-2024 15:34:26
|
119
|
1599.0000
|
XLON
|
05002050000092266-E0IYtZ5yrxdz20240425
|
25-Apr-2024 15:36:06
|
113
|
1599.0000
|
XLON
|
05002050000092828-E0IYtZ5ys1F020240425
|
25-Apr-2024 15:36:06
|
83
|
1599.0000
|
XLON
|
05002050000092828-E0IYtZ5ys1Ey20240425
|
25-Apr-2024 15:36:10
|
4
|
1598.0000
|
XLON
|
05002050000087984-E0IYtZ5ys1Np20240425
|
25-Apr-2024 15:37:46
|
131
|
1599.0000
|
XLON
|
05002050000093241-E0IYtZ5ys3cS20240425
|
25-Apr-2024 15:37:46
|
94
|
1599.0000
|
XLON
|
05002050000093241-E0IYtZ5ys3cQ20240425
|
25-Apr-2024 15:38:45
|
148
|
1599.0000
|
BATE
|
40552405500225738-300012VP20240425
|
25-Apr-2024 15:38:55
|
110
|
1598.0000
|
XLON
|
05002050000087984-E0IYtZ5ys5YK20240425
|
25-Apr-2024 15:40:12
|
92
|
1599.0000
|
XLON
|
05002050000093823-E0IYtZ5ys7kV20240425
|
25-Apr-2024 15:40:58
|
172
|
1598.0000
|
BATE
|
40552405500224905-3000135120240425
|
25-Apr-2024 15:40:58
|
187
|
1598.0000
|
XLON
|
05002050000093626-E0IYtZ5ys9Yx20240425
|
25-Apr-2024 15:41:05
|
5
|
1598.0000
|
BATE
|
24052240500230607-3000135Q20240425
|
25-Apr-2024 15:41:05
|
183
|
1598.0000
|
BATE
|
24052240500230607-3000135P20240425
|
25-Apr-2024 15:41:17
|
166
|
1597.0000
|
XLON
|
07002070000094588-E0IYtZ5ysAWt20240425
|
25-Apr-2024 15:41:26
|
16
|
1597.0000
|
BATE
|
24052240500226574-3000138720240425
|
25-Apr-2024 15:41:46
|
102
|
1597.0000
|
BATE
|
24052240500226574-300013AH20240425
|
25-Apr-2024 15:42:19
|
134
|
1596.0000
|
XLON
|
07002070000092791-E0IYtZ5ysCim20240425
|
25-Apr-2024 15:43:45
|
33
|
1597.0000
|
BATE
|
40552405500228811-300013IF20240425
|
25-Apr-2024 15:43:45
|
84
|
1597.0000
|
BATE
|
40552405500228811-300013IE20240425
|
25-Apr-2024 15:45:26
|
48
|
1597.0000
|
BATE
|
40552405500229639-300013NI20240425
|
25-Apr-2024 15:46:05
|
57
|
1597.0000
|
BATE
|
40552405500229930-300013PM20240425
|
25-Apr-2024 15:46:20
|
227
|
1598.0000
|
XLON
|
07002070000096180-E0IYtZ5ysKM520240425
|
25-Apr-2024 15:48:09
|
230
|
1599.0000
|
XLON
|
07002070000096704-E0IYtZ5ysOMv20240425
|
25-Apr-2024 15:48:09
|
50
|
1599.0000
|
XLON
|
07002070000096704-E0IYtZ5ysOMx20240425
|
25-Apr-2024 15:48:45
|
140
|
1598.0000
|
XLON
|
07002070000096203-E0IYtZ5ysPlC20240425
|
25-Apr-2024 15:48:45
|
121
|
1598.0000
|
XLON
|
05002050000095661-E0IYtZ5ysPlA20240425
|
25-Apr-2024 15:48:45
|
1
|
1598.0000
|
XLON
|
05002050000095661-E0IYtZ5ysPl420240425
|
25-Apr-2024 15:48:45
|
154
|
1598.0000
|
BATE
|
24052240500234230-3000140H20240425
|
25-Apr-2024 15:49:47
|
263
|
1597.0000
|
XLON
|
05002050000096612-E0IYtZ5ysRpj20240425
|
25-Apr-2024 15:50:27
|
45
|
1598.0000
|
BATE
|
40552405500232366-3000146J20240425
|
25-Apr-2024 15:50:27
|
54
|
1598.0000
|
BATE
|
40552405500232366-3000146I20240425
|
25-Apr-2024 15:51:07
|
66
|
1598.0000
|
XLON
|
07002070000097644-E0IYtZ5ysTxs20240425
|
25-Apr-2024 15:52:07
|
76
|
1598.0000
|
XLON
|
07002070000098023-E0IYtZ5ysVU020240425
|
25-Apr-2024 15:52:08
|
31
|
1598.0000
|
XLON
|
07002070000098023-E0IYtZ5ysVU220240425
|
25-Apr-2024 15:52:47
|
302
|
1598.0000
|
XLON
|
05002050000097712-E0IYtZ5ysWa620240425
|
25-Apr-2024 15:52:56
|
135
|
1597.0000
|
BATE
|
40552405500231737-300014HU20240425
|
25-Apr-2024 15:55:33
|
210
|
1596.0000
|
XLON
|
07002070000097121-E0IYtZ5ysbT520240425
|
25-Apr-2024 15:56:05
|
210
|
1597.0000
|
BATE
|
24052240500238868-300014UG20240425
|
25-Apr-2024 15:57:29
|
193
|
1597.0000
|
XLON
|
07002070000099608-E0IYtZ5ysf8220240425
|
25-Apr-2024 16:00:00
|
277
|
1597.0000
|
XLON
|
07002070000099822-E0IYtZ5ysjOx20240425
|
25-Apr-2024 16:00:00
|
217
|
1597.0000
|
BATE
|
40552405500236480-300015CT20240425
|
25-Apr-2024 16:01:54
|
218
|
1598.0000
|
BATE
|
24052240500242808-300015MH20240425
|
25-Apr-2024 16:01:55
|
107
|
1598.0000
|
XLON
|
07002070000101190-E0IYtZ5ysn0120240425
|
25-Apr-2024 16:02:46
|
168
|
1598.0000
|
BATE
|
24052240500243469-300015QO20240425
|
25-Apr-2024 16:02:47
|
116
|
1598.0000
|
XLON
|
05002050000100915-E0IYtZ5ysoXf20240425
|
25-Apr-2024 16:03:47
|
110
|
1598.0000
|
XLON
|
05002050000101220-E0IYtZ5ysq5h20240425
|
25-Apr-2024 16:03:47
|
125
|
1598.0000
|
XLON
|
05002050000101220-E0IYtZ5ysq5j20240425
|
25-Apr-2024 16:04:26
|
213
|
1598.0000
|
BATE
|
40552405500241242-300015XS20240425
|
25-Apr-2024 16:04:27
|
120
|
1598.0000
|
XLON
|
05002050000101402-E0IYtZ5ysrDg20240425
|
25-Apr-2024 16:04:27
|
107
|
1598.0000
|
XLON
|
05002050000101402-E0IYtZ5ysrDe20240425
|
25-Apr-2024 16:06:06
|
44
|
1598.0000
|
BATE
|
24052240500245898-3000165O20240425
|
25-Apr-2024 16:06:07
|
480
|
1598.0000
|
XLON
|
07002070000102450-E0IYtZ5ystw420240425
|
25-Apr-2024 16:07:06
|
74
|
1598.0000
|
BATE
|
24052240500246563-300016A020240425
|
25-Apr-2024 16:07:06
|
35
|
1598.0000
|
BATE
|
24052240500246563-300016A120240425
|
25-Apr-2024 16:07:46
|
54
|
1598.0000
|
BATE
|
40552405500243537-300016DU20240425
|
25-Apr-2024 16:07:47
|
118
|
1598.0000
|
XLON
|
05002050000102295-E0IYtZ5yswKg20240425
|
25-Apr-2024 16:07:47
|
202
|
1598.0000
|
XLON
|
05002050000102295-E0IYtZ5yswKe20240425
|
25-Apr-2024 16:08:46
|
10
|
1598.0000
|
BATE
|
40552405500244230-300016IJ20240425
|
25-Apr-2024 16:09:26
|
4
|
1598.0000
|
BATE
|
24052240500248330-300016MI20240425
|
25-Apr-2024 16:13:51
|
101
|
1599.0000
|
XLON
|
05002050000104056-E0IYtZ5yt58L20240425
|
25-Apr-2024 16:13:51
|
763
|
1599.0000
|
XLON
|
05002050000104056-E0IYtZ5yt58J20240425
|
25-Apr-2024 16:13:51
|
268
|
1599.0000
|
BATE
|
24052240500251827-300017EB20240425
|
25-Apr-2024 16:13:54
|
104
|
1599.0000
|
BATE
|
40552405500248279-300017EQ20240425
|
25-Apr-2024 16:15:37
|
47
|
1599.0000
|
XLON
|
05002050000104873-E0IYtZ5yt8Ub20240425
|
25-Apr-2024 16:15:37
|
44
|
1599.0000
|
XLON
|
05002050000104873-E0IYtZ5yt8UZ20240425
|
25-Apr-2024 16:15:37
|
302
|
1599.0000
|
XLON
|
07002070000105422-E0IYtZ5yt8UX20240425
|
25-Apr-2024 16:15:37
|
23
|
1599.0000
|
BATE
|
24052240500253260-300017UI20240425
|
25-Apr-2024 16:15:54
|
321
|
1599.0000
|
BATE
|
24052240500253260-300017XK20240425
|
25-Apr-2024 16:16:06
|
168
|
1599.0000
|
BATE
|
24052240500253804-300017ZG20240425
|
25-Apr-2024 16:16:06
|
98
|
1599.0000
|
BATE
|
24052240500253804-300017ZF20240425
|
25-Apr-2024 16:16:07
|
4
|
1599.0000
|
XLON
|
07002070000105692-E0IYtZ5yt9el20240425
|
25-Apr-2024 16:17:07
|
190
|
1599.0000
|
XLON
|
07002070000106088-E0IYtZ5ytBI520240425
|
25-Apr-2024 16:17:07
|
23
|
1599.0000
|
XLON
|
07002070000106088-E0IYtZ5ytBI720240425
|
25-Apr-2024 16:17:07
|
79
|
1599.0000
|
XLON
|
07002070000106088-E0IYtZ5ytBI920240425
|
25-Apr-2024 16:17:07
|
197
|
1599.0000
|
XLON
|
07002070000106088-E0IYtZ5ytBI320240425
|
25-Apr-2024 16:17:26
|
39
|
1598.0000
|
BATE
|
24052240500249221-3000188J20240425
|
25-Apr-2024 16:17:47
|
152
|
1599.0000
|
XLON
|
05002050000105801-E0IYtZ5ytCe920240425
|
25-Apr-2024 16:18:46
|
205
|
1599.0000
|
BATE
|
24052240500255643-300018HR20240425
|
25-Apr-2024 16:18:47
|
24
|
1599.0000
|
XLON
|
05002050000106116-E0IYtZ5ytEBO20240425
|
25-Apr-2024 16:18:47
|
142
|
1599.0000
|
XLON
|
05002050000106116-E0IYtZ5ytEBK20240425
|
25-Apr-2024 16:18:47
|
30
|
1599.0000
|
XLON
|
05002050000106116-E0IYtZ5ytEBM20240425
|
25-Apr-2024 16:19:26
|
30
|
1599.0000
|
BATE
|
40552405500252466-300018L920240425
|
25-Apr-2024 16:19:26
|
12
|
1599.0000
|
BATE
|
40552405500252466-300018L620240425
|
25-Apr-2024 16:19:26
|
15
|
1599.0000
|
BATE
|
40552405500252466-300018L720240425
|
25-Apr-2024 16:19:26
|
117
|
1599.0000
|
BATE
|
40552405500252466-300018LA20240425
|
25-Apr-2024 16:19:26
|
33
|
1599.0000
|
BATE
|
40552405500252466-300018L820240425
|
25-Apr-2024 16:20:27
|
444
|
1599.0000
|
XLON
|
05002050000106749-E0IYtZ5ytGZX20240425
|
25-Apr-2024 16:20:27
|
19
|
1599.0000
|
XLON
|
05002050000106749-E0IYtZ5ytGZZ20240425
|
25-Apr-2024 16:21:06
|
195
|
1599.0000
|
BATE
|
24052240500257567-3000190920240425
|
25-Apr-2024 16:21:06
|
36
|
1599.0000
|
BATE
|
24052240500257567-3000190A20240425
|
25-Apr-2024 16:21:11
|
119
|
1598.0000
|
XLON
|
07002070000103517-E0IYtZ5ytHcM20240425
|
25-Apr-2024 16:21:11
|
293
|
1598.0000
|
XLON
|
07002070000103517-E0IYtZ5ytHcK20240425
|
25-Apr-2024 16:22:02
|
203
|
1598.0000
|
BATE
|
24052240500249221-3000197T20240425
|
25-Apr-2024 16:25:17
|
6
|
1598.0000
|
BATE
|
24052240500258763-300019X120240425
|
25-Apr-2024 16:25:17
|
69
|
1598.0000
|
XLON
|
07002070000108745-E0IYtZ5ytNZm20240425
|
25-Apr-2024 16:25:17
|
92
|
1598.0000
|
XLON
|
05002050000108172-E0IYtZ5ytNZh20240425
|
25-Apr-2024 16:25:17
|
152
|
1598.0000
|
XLON
|
07002070000108300-E0IYtZ5ytNZd20240425
|
25-Apr-2024 16:25:17
|
409
|
1598.0000
|
XLON
|
07002070000108018-E0IYtZ5ytNZZ20240425
|
25-Apr-2024 16:25:17
|
28
|
1598.0000
|
XLON
|
07002070000108745-E0IYtZ5ytNZj20240425
|
25-Apr-2024 16:25:17
|
118
|
1598.0000
|
BATE
|
24052240500258763-300019X020240425
|
25-Apr-2024 16:25:17
|
133
|
1598.0000
|
XLON
|
05002050000108057-E0IYtZ5ytNZf20240425
|
25-Apr-2024 16:27:40
|
8
|
1598.0000
|
BATE
|
40552405500257699-30001AIK20240425
|
25-Apr-2024 16:27:56
|
21
|
1598.0000
|
BATE
|
40552405500257699-30001AL720240425
|
25-Apr-2024 16:28:12
|
23
|
1598.0000
|
BATE
|
40552405500257699-30001AND20240425
|
25-Apr-2024 16:28:36
|
28
|
1599.0000
|
XLON
|
07002070000109904-E0IYtZ5ytSuI20240425
|
25-Apr-2024 16:28:36
|
379
|
1599.0000
|
XLON
|
07002070000109904-E0IYtZ5ytSuK20240425
|
25-Apr-2024 16:28:40
|
84
|
1598.0000
|
BATE
|
40552405500257699-30001ARC20240425
|